29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 10871 |
| 3 | 20240923 | 184500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240923 | 184400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240923 | 184300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240923 | 184200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240923 | 184100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240923 | 184000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240923 | 183900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240923 | 183800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240923 | 183700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240923 | 183600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240923 | 183500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240923 | 183400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240923 | 183300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240923 | 183200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240923 | 183100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240923 | 183000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240923 | 182900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240923 | 182800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240923 | 182700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240923 | 182600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240923 | 182500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240923 | 182400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240923 | 182300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240923 | 182200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240923 | 182100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240923 | 182000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240923 | 181900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240923 | 181800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240923 | 181700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240923 | 181600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 10871 |
| 33 | 20240923 | 181500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240923 | 181400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240923 | 181300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240923 | 181200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240923 | 181100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240923 | 181000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240923 | 180900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240923 | 180800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240923 | 180700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240923 | 180600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240923 | 180500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240923 | 180400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240923 | 180300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240923 | 180200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240923 | 180100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240923 | 180000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240923 | 175900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240923 | 175800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240923 | 175700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240923 | 175600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240923 | 175500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240923 | 175400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240923 | 175300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240923 | 175200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240923 | 175100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240923 | 175000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240923 | 174900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240923 | 174800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240923 | 174700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240923 | 174600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 10871 |
| 63 | 20240923 | 174500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240923 | 174400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240923 | 174300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240923 | 174200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240923 | 174100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240923 | 174000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240923 | 173900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240923 | 173800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240923 | 173700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240923 | 173600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240923 | 173500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240923 | 173400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240923 | 173300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240923 | 173200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240923 | 173100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240923 | 173000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240923 | 172900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240923 | 172800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240923 | 172700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240923 | 172600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240923 | 172500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240923 | 172400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240923 | 172300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240923 | 172200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240923 | 172100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240923 | 172000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240923 | 171900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240923 | 171800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240923 | 171700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240923 | 171600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 10871 |
| 93 | 20240923 | 171500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240923 | 171400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240923 | 171300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240923 | 171200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240923 | 171100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240923 | 171000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240923 | 170900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240923 | 170800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240923 | 170700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240923 | 170600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240923 | 170500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240923 | 170400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240923 | 170300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240923 | 170200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240923 | 170100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240923 | 170000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240923 | 165900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240923 | 165800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240923 | 165700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240923 | 165600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240923 | 165500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240923 | 165400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240923 | 165300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240923 | 165200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240923 | 165100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240923 | 165000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240923 | 164900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240923 | 164800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240923 | 164700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240923 | 164600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 10871 |
| 123 | 20240923 | 164500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240923 | 164400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240923 | 164300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240923 | 164200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240923 | 164100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240923 | 164000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240923 | 163900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240923 | 163800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240923 | 163700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240923 | 163600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240923 | 163500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240923 | 163400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240923 | 163300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240923 | 163200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240923 | 163100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240923 | 163000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240923 | 162900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240923 | 162800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240923 | 162700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240923 | 162600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240923 | 162500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240923 | 162400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240923 | 162300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240923 | 162200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240923 | 162100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240923 | 162000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240923 | 161900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240923 | 161800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240923 | 161700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240923 | 161600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 10871 |
| 153 | 20240923 | 161500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240923 | 161400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240923 | 161300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240923 | 161200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240923 | 161100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240923 | 161000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240923 | 160900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240923 | 160800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240923 | 160700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240923 | 160600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240923 | 160500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240923 | 160400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240923 | 160300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240923 | 160200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240923 | 160100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240923 | 160000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240923 | 155900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240923 | 155800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240923 | 155700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240923 | 155600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240923 | 155500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240923 | 155400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240923 | 155300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240923 | 155200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240923 | 155100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240923 | 155000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240923 | 154900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240923 | 154800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240923 | 154700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240923 | 154600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 10871 |
| 183 | 20240923 | 154500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240923 | 154400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240923 | 154300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240923 | 154200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240923 | 154100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240923 | 154000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240923 | 153900 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240923 | 153800 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240923 | 153700 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240923 | 153600 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240923 | 153500 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240923 | 153400 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240923 | 153300 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240923 | 153200 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240923 | 153100 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240923 | 153000 | 5746196040 | 7710 | 7710 | 7710 | 7710 | 10871 |
| 199 | 20240923 | 152900 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240923 | 152800 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240923 | 152700 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240923 | 152600 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240923 | 152500 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240923 | 152400 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240923 | 152300 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240923 | 152200 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240923 | 152100 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240923 | 152000 | 5662380630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240923 | 151900 | 5662380630 | 7710 | 7720 | 7720 | 7710 | 2393 |
| 210 | 20240923 | 151800 | 5643927890 | 7710 | 7720 | 7730 | 7710 | 2697 |
| 211 | 20240923 | 151700 | 5623109400 | 7730 | 7720 | 7750 | 7720 | 4809 |
| 212 | 20240923 | 151600 | 5585895130 | 7730 | 7710 | 7730 | 7700 | 2249 |
| 213 | 20240923 | 151500 | 5568529770 | 7700 | 7710 | 7710 | 7690 | 5153 |
| 214 | 20240923 | 151400 | 5528853920 | 7710 | 7700 | 7710 | 7700 | 1434 |
| 215 | 20240923 | 151300 | 5517798180 | 7710 | 7680 | 7710 | 7680 | 5016 |
| 216 | 20240923 | 151200 | 5479200930 | 7680 | 7680 | 7690 | 7680 | 1573 |
| 217 | 20240923 | 151100 | 5467120260 | 7680 | 7680 | 7690 | 7680 | 1214 |
| 218 | 20240923 | 151000 | 5457793960 | 7690 | 7690 | 7690 | 7680 | 768 |
| 219 | 20240923 | 150900 | 5451892840 | 7690 | 7680 | 7690 | 7680 | 768 |
| 220 | 20240923 | 150800 | 5445987070 | 7680 | 7680 | 7680 | 7680 | 198 |
| 221 | 20240923 | 150700 | 5444466430 | 7690 | 7660 | 7690 | 7660 | 4570 |
| 222 | 20240923 | 150600 | 5409431490 | 7670 | 7670 | 7670 | 7670 | 787 |
| 223 | 20240923 | 150500 | 5403395200 | 7670 | 7680 | 7680 | 7670 | 108 |
| 224 | 20240923 | 150400 | 5402566810 | 7670 | 7670 | 7670 | 7670 | 477 |
| 225 | 20240923 | 150300 | 5398908220 | 7670 | 7670 | 7670 | 7660 | 126 |
| 226 | 20240923 | 150200 | 5397941810 | 7680 | 7670 | 7680 | 7670 | 3606 |
| 227 | 20240923 | 150100 | 5370264220 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240923 | 150000 | 5370264220 | 7680 | 7670 | 7680 | 7660 | 1253 |
| 229 | 20240923 | 145900 | 5360663780 | 7680 | 7690 | 7690 | 7680 | 115 |
| 230 | 20240923 | 145800 | 5359780570 | 7700 | 7690 | 7700 | 7690 | 272 |
| 231 | 20240923 | 145700 | 5357687700 | 7690 | 7690 | 7700 | 7690 | 1200 |
| 232 | 20240923 | 145600 | 5348458240 | 7690 | 7690 | 7690 | 7680 | 397 |
| 233 | 20240923 | 145500 | 5345405680 | 7690 | 7660 | 7690 | 7660 | 1025 |
| 234 | 20240923 | 145400 | 5337540830 | 7670 | 7680 | 7680 | 7670 | 1132 |
| 235 | 20240923 | 145300 | 5328854390 | 7680 | 7670 | 7680 | 7670 | 762 |
| 236 | 20240923 | 145200 | 5323004240 | 7680 | 7680 | 7690 | 7670 | 635 |
| 237 | 20240923 | 145100 | 5318127440 | 7670 | 7680 | 7680 | 7670 | 1232 |
| 238 | 20240923 | 145000 | 5308675650 | 7680 | 7650 | 7680 | 7640 | 2824 |
| 239 | 20240923 | 144900 | 5287082740 | 7650 | 7660 | 7660 | 7650 | 867 |
| 240 | 20240923 | 144800 | 5280442790 | 7650 | 7660 | 7660 | 7650 | 1476 |
| 241 | 20240923 | 144700 | 5269139990 | 7670 | 7670 | 7670 | 7670 | 29 |
| 242 | 20240923 | 144600 | 5268917560 | 7670 | 7670 | 7670 | 7670 | 502 |
| 243 | 20240923 | 144500 | 5265067220 | 7670 | 7670 | 7670 | 7670 | 601 |
| 244 | 20240923 | 144400 | 5260457550 | 7680 | 7680 | 7680 | 7680 | 1031 |
| 245 | 20240923 | 144300 | 5252539470 | 7680 | 7680 | 7680 | 7670 | 222 |
| 246 | 20240923 | 144200 | 5250836260 | 7680 | 7680 | 7690 | 7680 | 115 |
| 247 | 20240923 | 144100 | 5249952300 | 7690 | 7680 | 7700 | 7660 | 2260 |
| 248 | 20240923 | 144000 | 5232584580 | 7680 | 7680 | 7680 | 7670 | 501 |
| 249 | 20240923 | 143900 | 5228737350 | 7680 | 7700 | 7700 | 7680 | 1443 |
| 250 | 20240923 | 143800 | 5217645530 | 7710 | 7700 | 7710 | 7690 | 536 |
| 251 | 20240923 | 143700 | 5213518460 | 7690 | 7690 | 7700 | 7690 | 226 |
| 252 | 20240923 | 143600 | 5211780500 | 7690 | 7690 | 7690 | 7680 | 638 |
| 253 | 20240923 | 143500 | 5206877630 | 7680 | 7690 | 7690 | 7680 | 1850 |
| 254 | 20240923 | 143400 | 5192669620 | 7700 | 7690 | 7700 | 7680 | 1933 |
| 255 | 20240923 | 143300 | 5177821600 | 7690 | 7700 | 7700 | 7690 | 1412 |
| 256 | 20240923 | 143200 | 5166953170 | 7700 | 7690 | 7700 | 7690 | 382 |
| 257 | 20240923 | 143100 | 5164015490 | 7690 | 7700 | 7700 | 7690 | 845 |
| 258 | 20240923 | 143000 | 5157512960 | 7700 | 7710 | 7720 | 7700 | 2904 |
| 259 | 20240923 | 142900 | 5135128800 | 7710 | 7730 | 7730 | 7710 | 2152 |
| 260 | 20240923 | 142800 | 5118500680 | 7730 | 7720 | 7760 | 7720 | 6210 |
| 261 | 20240923 | 142700 | 5070402600 | 7720 | 7720 | 7730 | 7710 | 757 |
| 262 | 20240923 | 142600 | 5064558070 | 7730 | 7720 | 7730 | 7720 | 1711 |
| 263 | 20240923 | 142500 | 5051339830 | 7730 | 7720 | 7730 | 7700 | 2691 |
| 264 | 20240923 | 142400 | 5030583190 | 7700 | 7700 | 7720 | 7700 | 2697 |
| 265 | 20240923 | 142300 | 5009807000 | 7690 | 7690 | 7700 | 7690 | 1051 |
| 266 | 20240923 | 142200 | 5001724800 | 7700 | 7700 | 7710 | 7690 | 2028 |
| 267 | 20240923 | 142100 | 4986109700 | 7700 | 7710 | 7710 | 7700 | 706 |
| 268 | 20240923 | 142000 | 4980672500 | 7720 | 7710 | 7740 | 7700 | 8567 |
| 269 | 20240923 | 141900 | 4914579190 | 7700 | 7690 | 7710 | 7670 | 2736 |
| 270 | 20240923 | 141800 | 4893546940 | 7690 | 7700 | 7710 | 7690 | 2753 |
| 271 | 20240923 | 141700 | 4872353610 | 7690 | 7700 | 7720 | 7690 | 2239 |
| 272 | 20240923 | 141600 | 4855094110 | 7710 | 7690 | 7710 | 7690 | 2489 |
| 273 | 20240923 | 141500 | 4835930470 | 7680 | 7670 | 7680 | 7660 | 1597 |
| 274 | 20240923 | 141400 | 4823681400 | 7670 | 7690 | 7690 | 7670 | 439 |
| 275 | 20240923 | 141300 | 4820310990 | 7690 | 7670 | 7690 | 7670 | 777 |
| 276 | 20240923 | 141200 | 4814338950 | 7680 | 7660 | 7680 | 7660 | 749 |
| 277 | 20240923 | 141100 | 4808588470 | 7680 | 7680 | 7680 | 7670 | 1154 |
| 278 | 20240923 | 141000 | 4799727760 | 7640 | 7680 | 7690 | 7640 | 1286 |
| 279 | 20240923 | 140900 | 4789874670 | 7680 | 7670 | 7690 | 7670 | 2526 |
| 280 | 20240923 | 140800 | 4770459830 | 7670 | 7660 | 7670 | 7650 | 1157 |
| 281 | 20240923 | 140700 | 4761586850 | 7670 | 7660 | 7670 | 7660 | 530 |
| 282 | 20240923 | 140600 | 4757524300 | 7660 | 7650 | 7660 | 7650 | 250 |
| 283 | 20240923 | 140500 | 4755610050 | 7640 | 7630 | 7640 | 7630 | 384 |
| 284 | 20240923 | 140400 | 4752677810 | 7640 | 7650 | 7650 | 7640 | 912 |
| 285 | 20240923 | 140300 | 4745709030 | 7660 | 7650 | 7660 | 7650 | 807 |
| 286 | 20240923 | 140200 | 4739530370 | 7640 | 7650 | 7650 | 7640 | 13 |
| 287 | 20240923 | 140100 | 4739430980 | 7670 | 7650 | 7670 | 7650 | 748 |
| 288 | 20240923 | 140000 | 4733702620 | 7650 | 7630 | 7650 | 7630 | 4160 |
| 289 | 20240923 | 135900 | 4701893310 | 7630 | 7630 | 7630 | 7630 | 80 |
| 290 | 20240923 | 135800 | 4701282910 | 7630 | 7630 | 7630 | 7630 | 1 |
| 291 | 20240923 | 135700 | 4701275280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20240923 | 135600 | 4701275280 | 7630 | 7630 | 7630 | 7630 | 70 |
| 293 | 20240923 | 135500 | 4700741180 | 7630 | 7630 | 7630 | 7630 | 68 |
| 294 | 20240923 | 135400 | 4700222340 | 7630 | 7630 | 7630 | 7630 | 2 |
| 295 | 20240923 | 135300 | 4700207080 | 7630 | 7630 | 7630 | 7630 | 100 |
| 296 | 20240923 | 135200 | 4699444080 | 7630 | 7630 | 7630 | 7630 | 5 |
| 297 | 20240923 | 135100 | 4699405930 | 7630 | 7630 | 7630 | 7620 | 700 |
| 298 | 20240923 | 135000 | 4694064960 | 7630 | 7630 | 7630 | 7630 | 116 |
| 299 | 20240923 | 134900 | 4693179880 | 7630 | 7640 | 7640 | 7630 | 1056 |
| 300 | 20240923 | 134800 | 4685122190 | 7650 | 7620 | 7650 | 7620 | 1787 |
| 301 | 20240923 | 134700 | 4671470360 | 7610 | 7610 | 7610 | 7610 | 30 |
| 302 | 20240923 | 134600 | 4671242060 | 7620 | 7620 | 7620 | 7620 | 10 |
| 303 | 20240923 | 134500 | 4671165860 | 7620 | 7600 | 7620 | 7590 | 556 |
| 304 | 20240923 | 134400 | 4666943820 | 7600 | 7590 | 7610 | 7590 | 227 |
| 305 | 20240923 | 134300 | 4665218200 | 7590 | 7610 | 7610 | 7590 | 1119 |
| 306 | 20240923 | 134200 | 4656713610 | 7600 | 7600 | 7600 | 7600 | 17 |
| 307 | 20240923 | 134100 | 4656584410 | 7600 | 7600 | 7600 | 7600 | 53 |
| 308 | 20240923 | 134000 | 4656181610 | 7600 | 7600 | 7600 | 7600 | 4 |
| 309 | 20240923 | 133900 | 4656151210 | 7600 | 7600 | 7600 | 7600 | 160 |
| 310 | 20240923 | 133800 | 4654935210 | 7610 | 7600 | 7610 | 7600 | 51 |
| 311 | 20240923 | 133700 | 4654547600 | 7600 | 7600 | 7600 | 7600 | 157 |
| 312 | 20240923 | 133600 | 4653354400 | 7610 | 7600 | 7610 | 7600 | 37 |
| 313 | 20240923 | 133500 | 4653072880 | 7600 | 7600 | 7610 | 7600 | 199 |
| 314 | 20240923 | 133400 | 4651560470 | 7590 | 7600 | 7600 | 7590 | 21 |
| 315 | 20240923 | 133300 | 4651401070 | 7580 | 7580 | 7600 | 7580 | 46 |
| 316 | 20240923 | 133200 | 4651052370 | 7590 | 7590 | 7590 | 7580 | 97 |
| 317 | 20240923 | 133100 | 4650316670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20240923 | 133000 | 4650316670 | 7580 | 7580 | 7580 | 7580 | 4 |
| 319 | 20240923 | 132900 | 4650286350 | 7580 | 7600 | 7600 | 7580 | 483 |
| 320 | 20240923 | 132800 | 4646620750 | 7600 | 7590 | 7600 | 7590 | 222 |
| 321 | 20240923 | 132700 | 4644933620 | 7590 | 7590 | 7590 | 7590 | 61 |
| 322 | 20240923 | 132600 | 4644470630 | 7590 | 7610 | 7610 | 7590 | 1067 |
| 323 | 20240923 | 132500 | 4636371270 | 7600 | 7600 | 7600 | 7600 | 17 |
| 324 | 20240923 | 132400 | 4636242070 | 7600 | 7600 | 7600 | 7600 | 391 |
| 325 | 20240923 | 132300 | 4633270470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20240923 | 132200 | 4633270470 | 7590 | 7580 | 7590 | 7580 | 195 |
| 327 | 20240923 | 132100 | 4631790460 | 7570 | 7590 | 7590 | 7570 | 1639 |
| 328 | 20240923 | 132000 | 4619369880 | 7590 | 7590 | 7590 | 7590 | 226 |
| 329 | 20240923 | 131900 | 4617654540 | 7590 | 7590 | 7590 | 7590 | 26 |
| 330 | 20240923 | 131800 | 4617457200 | 7590 | 7590 | 7590 | 7590 | 380 |
| 331 | 20240923 | 131700 | 4614573000 | 7590 | 7580 | 7590 | 7580 | 79 |
| 332 | 20240923 | 131600 | 4613973990 | 7590 | 7580 | 7590 | 7580 | 2 |
| 333 | 20240923 | 131500 | 4613958820 | 7580 | 7580 | 7580 | 7580 | 60 |
| 334 | 20240923 | 131400 | 4613504020 | 7580 | 7590 | 7590 | 7580 | 450 |
| 335 | 20240923 | 131300 | 4610091010 | 7590 | 7590 | 7590 | 7590 | 498 |
| 336 | 20240923 | 131200 | 4606311190 | 7590 | 7580 | 7590 | 7580 | 618 |
| 337 | 20240923 | 131100 | 4601622680 | 7590 | 7590 | 7590 | 7590 | 107 |
| 338 | 20240923 | 131000 | 4600810550 | 7590 | 7580 | 7590 | 7580 | 15 |
| 339 | 20240923 | 130900 | 4600696750 | 7580 | 7590 | 7590 | 7580 | 22 |
| 340 | 20240923 | 130800 | 4600529940 | 7580 | 7580 | 7580 | 7580 | 188 |
| 341 | 20240923 | 130700 | 4599104900 | 7570 | 7570 | 7570 | 7560 | 760 |
| 342 | 20240923 | 130600 | 4593359150 | 7560 | 7580 | 7580 | 7560 | 4405 |
| 343 | 20240923 | 130500 | 4560037470 | 7580 | 7590 | 7590 | 7570 | 721 |
| 344 | 20240923 | 130400 | 4554572190 | 7590 | 7580 | 7590 | 7580 | 222 |
| 345 | 20240923 | 130300 | 4552888010 | 7570 | 7620 | 7620 | 7570 | 13785 |
| 346 | 20240923 | 130200 | 4448402380 | 7620 | 7620 | 7620 | 7600 | 12746 |
| 347 | 20240923 | 130100 | 4351448870 | 7620 | 7620 | 7620 | 7620 | 500 |
| 348 | 20240923 | 130000 | 4347638870 | 7620 | 7620 | 7620 | 7620 | 63 |
| 349 | 20240923 | 125900 | 4347158810 | 7620 | 7620 | 7620 | 7620 | 2 |
| 350 | 20240923 | 125800 | 4347143570 | 7630 | 7630 | 7630 | 7630 | 5 |
| 351 | 20240923 | 125700 | 4347105420 | 7620 | 7620 | 7620 | 7620 | 731 |
| 352 | 20240923 | 125600 | 4341535200 | 7620 | 7620 | 7630 | 7620 | 229 |
| 353 | 20240923 | 125500 | 4339790020 | 7620 | 7620 | 7620 | 7620 | 1590 |
| 354 | 20240923 | 125400 | 4327674220 | 7620 | 7620 | 7620 | 7620 | 550 |
| 355 | 20240923 | 125300 | 4323483220 | 7630 | 7620 | 7630 | 7610 | 906 |
| 356 | 20240923 | 125200 | 4316579950 | 7620 | 7620 | 7620 | 7620 | 203 |
| 357 | 20240923 | 125100 | 4315033090 | 7620 | 7620 | 7620 | 7620 | 197 |
| 358 | 20240923 | 125000 | 4313531950 | 7620 | 7620 | 7620 | 7620 | 304 |
| 359 | 20240923 | 124900 | 4311215470 | 7620 | 7630 | 7630 | 7620 | 3003 |
| 360 | 20240923 | 124800 | 4288317860 | 7630 | 7640 | 7640 | 7630 | 1459 |
| 361 | 20240923 | 124700 | 4277184550 | 7640 | 7640 | 7640 | 7640 | 1 |
| 362 | 20240923 | 124600 | 4277176910 | 7630 | 7630 | 7630 | 7630 | 779 |
| 363 | 20240923 | 124500 | 4271233140 | 7640 | 7630 | 7640 | 7630 | 310 |
| 364 | 20240923 | 124400 | 4268866840 | 7630 | 7630 | 7630 | 7630 | 17 |
| 365 | 20240923 | 124300 | 4268737130 | 7630 | 7630 | 7630 | 7630 | 35 |
| 366 | 20240923 | 124200 | 4268470080 | 7640 | 7640 | 7640 | 7640 | 540 |
| 367 | 20240923 | 124100 | 4264344480 | 7640 | 7640 | 7640 | 7640 | 553 |
| 368 | 20240923 | 124000 | 4260119560 | 7640 | 7640 | 7640 | 7640 | 0 |
| 369 | 20240923 | 123900 | 4260119560 | 7640 | 7630 | 7640 | 7630 | 12 |
| 370 | 20240923 | 123800 | 4260027990 | 7630 | 7640 | 7640 | 7630 | 1112 |
| 371 | 20240923 | 123700 | 4251534300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 372 | 20240923 | 123600 | 4251534300 | 7640 | 7640 | 7640 | 7640 | 646 |
| 373 | 20240923 | 123500 | 4246598860 | 7640 | 7650 | 7650 | 7640 | 92 |
| 374 | 20240923 | 123400 | 4245895780 | 7650 | 7650 | 7650 | 7650 | 0 |
| 375 | 20240923 | 123300 | 4245895780 | 7650 | 7660 | 7660 | 7650 | 322 |
| 376 | 20240923 | 123200 | 4243432470 | 7660 | 7660 | 7660 | 7650 | 26 |
| 377 | 20240923 | 123100 | 4243233540 | 7650 | 7650 | 7650 | 7650 | 0 |
| 378 | 20240923 | 123000 | 4243233540 | 7650 | 7650 | 7650 | 7650 | 135 |
| 379 | 20240923 | 122900 | 4242200790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 380 | 20240923 | 122800 | 4242200790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 381 | 20240923 | 122700 | 4242200790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 382 | 20240923 | 122600 | 4242200790 | 7650 | 7650 | 7650 | 7650 | 541 |
| 383 | 20240923 | 122500 | 4238062140 | 7650 | 7650 | 7650 | 7650 | 130 |
| 384 | 20240923 | 122400 | 4237067640 | 7640 | 7640 | 7640 | 7640 | 202 |
| 385 | 20240923 | 122300 | 4235524360 | 7650 | 7650 | 7650 | 7650 | 20 |
| 386 | 20240923 | 122200 | 4235371360 | 7640 | 7640 | 7650 | 7640 | 421 |
| 387 | 20240923 | 122100 | 4232154910 | 7650 | 7650 | 7650 | 7650 | 136 |
| 388 | 20240923 | 122000 | 4231114510 | 7640 | 7650 | 7650 | 7640 | 1308 |
| 389 | 20240923 | 121900 | 4221118360 | 7650 | 7650 | 7650 | 7650 | 14 |
| 390 | 20240923 | 121800 | 4221011260 | 7650 | 7650 | 7650 | 7650 | 2 |
| 391 | 20240923 | 121700 | 4220995960 | 7650 | 7650 | 7660 | 7650 | 1821 |
| 392 | 20240923 | 121600 | 4207055210 | 7650 | 7650 | 7650 | 7650 | 13 |
| 393 | 20240923 | 121500 | 4206955760 | 7650 | 7650 | 7650 | 7650 | 1 |
| 394 | 20240923 | 121400 | 4206948110 | 7640 | 7640 | 7640 | 7640 | 61 |
| 395 | 20240923 | 121300 | 4206482070 | 7640 | 7640 | 7640 | 7640 | 200 |
| 396 | 20240923 | 121200 | 4204954070 | 7640 | 7640 | 7650 | 7640 | 752 |
| 397 | 20240923 | 121100 | 4199208700 | 7640 | 7650 | 7650 | 7640 | 978 |
| 398 | 20240923 | 121000 | 4191728000 | 7650 | 7650 | 7650 | 7650 | 623 |
| 399 | 20240923 | 120900 | 4186962050 | 7650 | 7650 | 7650 | 7650 | 15 |
| 400 | 20240923 | 120800 | 4186847300 | 7650 | 7650 | 7650 | 7650 | 391 |
| 401 | 20240923 | 120700 | 4183856150 | 7660 | 7660 | 7660 | 7660 | 0 |
| 402 | 20240923 | 120600 | 4183856150 | 7660 | 7640 | 7660 | 7640 | 908 |
| 403 | 20240923 | 120500 | 4176918770 | 7640 | 7640 | 7640 | 7640 | 43 |
| 404 | 20240923 | 120400 | 4176590250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 405 | 20240923 | 120300 | 4176590250 | 7640 | 7640 | 7640 | 7640 | 200 |
| 406 | 20240923 | 120200 | 4175062250 | 7640 | 7650 | 7650 | 7640 | 424 |
| 407 | 20240923 | 120100 | 4171819840 | 7650 | 7650 | 7650 | 7650 | 118 |
| 408 | 20240923 | 120000 | 4170917140 | 7650 | 7650 | 7650 | 7650 | 2 |
| 409 | 20240923 | 115900 | 4170901840 | 7650 | 7650 | 7650 | 7650 | 4 |
| 410 | 20240923 | 115800 | 4170871240 | 7650 | 7650 | 7650 | 7650 | 8 |
| 411 | 20240923 | 115700 | 4170810040 | 7650 | 7650 | 7650 | 7650 | 10 |
| 412 | 20240923 | 115600 | 4170733540 | 7650 | 7650 | 7650 | 7640 | 132 |
| 413 | 20240923 | 115500 | 4169724540 | 7650 | 7650 | 7650 | 7650 | 1326 |
| 414 | 20240923 | 115400 | 4159580640 | 7660 | 7660 | 7660 | 7660 | 4 |
| 415 | 20240923 | 115300 | 4159550000 | 7650 | 7650 | 7650 | 7650 | 365 |
| 416 | 20240923 | 115200 | 4156757750 | 7650 | 7650 | 7650 | 7650 | 500 |
| 417 | 20240923 | 115100 | 4152932750 | 7650 | 7650 | 7650 | 7650 | 4 |
| 418 | 20240923 | 115000 | 4152902150 | 7650 | 7670 | 7670 | 7650 | 15 |
| 419 | 20240923 | 114900 | 4152787200 | 7670 | 7660 | 7670 | 7660 | 2 |
| 420 | 20240923 | 114800 | 4152771870 | 7660 | 7660 | 7670 | 7660 | 116 |
| 421 | 20240923 | 114700 | 4151883290 | 7660 | 7670 | 7670 | 7660 | 78 |
| 422 | 20240923 | 114600 | 4151285200 | 7670 | 7670 | 7670 | 7670 | 51 |
| 423 | 20240923 | 114500 | 4150894030 | 7670 | 7670 | 7670 | 7670 | 138 |
| 424 | 20240923 | 114400 | 4149835570 | 7670 | 7680 | 7680 | 7670 | 232 |
| 425 | 20240923 | 114300 | 4148054250 | 7680 | 7670 | 7680 | 7670 | 815 |
| 426 | 20240923 | 114200 | 4141801200 | 7650 | 7650 | 7650 | 7650 | 25 |
| 427 | 20240923 | 114100 | 4141609950 | 7650 | 7640 | 7650 | 7640 | 336 |
| 428 | 20240923 | 114000 | 4139042550 | 7640 | 7630 | 7640 | 7630 | 892 |
| 429 | 20240923 | 113900 | 4132227680 | 7630 | 7630 | 7630 | 7630 | 50 |
| 430 | 20240923 | 113800 | 4131846180 | 7640 | 7640 | 7640 | 7640 | 3 |
| 431 | 20240923 | 113700 | 4131823260 | 7630 | 7640 | 7640 | 7630 | 234 |
| 432 | 20240923 | 113600 | 4130035600 | 7640 | 7650 | 7650 | 7640 | 80 |
| 433 | 20240923 | 113500 | 4129424300 | 7660 | 7660 | 7660 | 7660 | 294 |
| 434 | 20240923 | 113400 | 4127172260 | 7630 | 7640 | 7640 | 7630 | 1833 |
| 435 | 20240923 | 113300 | 4113169250 | 7640 | 7640 | 7640 | 7640 | 3 |
| 436 | 20240923 | 113200 | 4113146330 | 7640 | 7640 | 7640 | 7640 | 125 |
| 437 | 20240923 | 113100 | 4112191330 | 7660 | 7650 | 7660 | 7650 | 2000 |
| 438 | 20240923 | 113000 | 4096871620 | 7660 | 7660 | 7660 | 7660 | 1 |
| 439 | 20240923 | 112900 | 4096863960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 440 | 20240923 | 112800 | 4096863960 | 7660 | 7650 | 7660 | 7650 | 264 |
| 441 | 20240923 | 112700 | 4094842930 | 7650 | 7640 | 7650 | 7640 | 1128 |
| 442 | 20240923 | 112600 | 4086219310 | 7640 | 7640 | 7640 | 7640 | 100 |
| 443 | 20240923 | 112500 | 4085455310 | 7640 | 7640 | 7640 | 7630 | 209 |
| 444 | 20240923 | 112400 | 4083858770 | 7630 | 7640 | 7640 | 7630 | 1114 |
| 445 | 20240923 | 112300 | 4075353980 | 7640 | 7650 | 7660 | 7640 | 4102 |
| 446 | 20240923 | 112200 | 4044006570 | 7660 | 7660 | 7660 | 7650 | 131 |
| 447 | 20240923 | 112100 | 4043003220 | 7660 | 7660 | 7660 | 7660 | 400 |
| 448 | 20240923 | 112000 | 4039939220 | 7670 | 7670 | 7670 | 7670 | 1129 |
| 449 | 20240923 | 111900 | 4031279790 | 7670 | 7670 | 7670 | 7670 | 3022 |
| 450 | 20240923 | 111800 | 4008101050 | 7650 | 7650 | 7650 | 7650 | 0 |
| 451 | 20240923 | 111700 | 4008101050 | 7650 | 7650 | 7650 | 7650 | 2596 |
| 452 | 20240923 | 111600 | 3988241650 | 7660 | 7660 | 7660 | 7660 | 100 |
| 453 | 20240923 | 111500 | 3987475650 | 7660 | 7680 | 7680 | 7660 | 888 |
| 454 | 20240923 | 111400 | 3980669560 | 7660 | 7660 | 7660 | 7660 | 181 |
| 455 | 20240923 | 111300 | 3979283100 | 7660 | 7670 | 7670 | 7660 | 1415 |
| 456 | 20240923 | 111200 | 3968435270 | 7670 | 7670 | 7670 | 7670 | 262 |
| 457 | 20240923 | 111100 | 3966425730 | 7660 | 7650 | 7660 | 7650 | 19 |
| 458 | 20240923 | 111000 | 3966280200 | 7650 | 7650 | 7650 | 7650 | 479 |
| 459 | 20240923 | 110900 | 3962615850 | 7650 | 7650 | 7650 | 7650 | 131 |
| 460 | 20240923 | 110800 | 3961613700 | 7650 | 7650 | 7650 | 7650 | 88 |
| 461 | 20240923 | 110700 | 3960940500 | 7670 | 7660 | 7670 | 7640 | 619 |
| 462 | 20240923 | 110600 | 3956193810 | 7670 | 7660 | 7670 | 7650 | 741 |
| 463 | 20240923 | 110500 | 3950511820 | 7670 | 7660 | 7670 | 7660 | 1401 |
| 464 | 20240923 | 110400 | 3939773160 | 7650 | 7630 | 7650 | 7630 | 975 |
| 465 | 20240923 | 110300 | 3932324550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 466 | 20240923 | 110200 | 3932324550 | 7630 | 7630 | 7630 | 7630 | 69 |
| 467 | 20240923 | 110100 | 3931798080 | 7620 | 7630 | 7630 | 7620 | 648 |
| 468 | 20240923 | 110000 | 3926853960 | 7630 | 7640 | 7650 | 7630 | 1582 |
| 469 | 20240923 | 105900 | 3914782480 | 7640 | 7640 | 7650 | 7640 | 547 |
| 470 | 20240923 | 105800 | 3910601400 | 7640 | 7640 | 7640 | 7640 | 32 |
| 471 | 20240923 | 105700 | 3910356920 | 7640 | 7640 | 7640 | 7640 | 576 |
| 472 | 20240923 | 105600 | 3905956280 | 7640 | 7640 | 7640 | 7640 | 100 |
| 473 | 20240923 | 105500 | 3905192280 | 7640 | 7630 | 7640 | 7630 | 32 |
| 474 | 20240923 | 105400 | 3904948100 | 7630 | 7630 | 7630 | 7630 | 117 |
| 475 | 20240923 | 105300 | 3904055390 | 7630 | 7620 | 7630 | 7620 | 290 |
| 476 | 20240923 | 105200 | 3901843190 | 7630 | 7630 | 7630 | 7630 | 101 |
| 477 | 20240923 | 105100 | 3901072560 | 7630 | 7630 | 7630 | 7630 | 832 |
| 478 | 20240923 | 105000 | 3894724400 | 7650 | 7650 | 7650 | 7650 | 233 |
| 479 | 20240923 | 104900 | 3892941950 | 7650 | 7650 | 7650 | 7650 | 96 |
| 480 | 20240923 | 104800 | 3892207550 | 7630 | 7640 | 7640 | 7630 | 595 |
| 481 | 20240923 | 104700 | 3887667680 | 7630 | 7640 | 7650 | 7630 | 577 |
| 482 | 20240923 | 104600 | 3883254950 | 7650 | 7650 | 7650 | 7650 | 0 |
| 483 | 20240923 | 104500 | 3883254950 | 7650 | 7630 | 7650 | 7610 | 1594 |
| 484 | 20240923 | 104400 | 3871116130 | 7620 | 7620 | 7620 | 7620 | 0 |
| 485 | 20240923 | 104300 | 3871116130 | 7620 | 7620 | 7620 | 7620 | 1059 |
| 486 | 20240923 | 104200 | 3863046550 | 7620 | 7630 | 7630 | 7620 | 1855 |
| 487 | 20240923 | 104100 | 3848911410 | 7630 | 7650 | 7650 | 7630 | 655 |
| 488 | 20240923 | 104000 | 3843909080 | 7650 | 7650 | 7650 | 7620 | 2533 |
| 489 | 20240923 | 103900 | 3824588110 | 7640 | 7640 | 7640 | 7630 | 1212 |
| 490 | 20240923 | 103800 | 3815332380 | 7640 | 7640 | 7650 | 7640 | 659 |
| 491 | 20240923 | 103700 | 3810297600 | 7640 | 7640 | 7640 | 7640 | 325 |
| 492 | 20240923 | 103600 | 3807814600 | 7640 | 7650 | 7650 | 7640 | 3024 |
| 493 | 20240923 | 103500 | 3784706400 | 7650 | 7680 | 7680 | 7650 | 3813 |
| 494 | 20240923 | 103400 | 3755467570 | 7680 | 7670 | 7680 | 7670 | 1324 |
| 495 | 20240923 | 103300 | 3745306510 | 7670 | 7680 | 7680 | 7670 | 629 |
| 496 | 20240923 | 103200 | 3740481070 | 7680 | 7700 | 7700 | 7680 | 4237 |
| 497 | 20240923 | 103100 | 3707917520 | 7690 | 7700 | 7700 | 7690 | 160 |
| 498 | 20240923 | 103000 | 3706687020 | 7700 | 7690 | 7700 | 7680 | 665 |
| 499 | 20240923 | 102900 | 3701570800 | 7680 | 7690 | 7690 | 7680 | 110 |
| 500 | 20240923 | 102800 | 3700725190 | 7690 | 7680 | 7690 | 7680 | 273 |
| 501 | 20240923 | 102700 | 3698626650 | 7700 | 7680 | 7700 | 7680 | 2082 |
| 502 | 20240923 | 102600 | 3682619090 | 7700 | 7680 | 7700 | 7680 | 121 |
| 503 | 20240923 | 102500 | 3681689390 | 7680 | 7690 | 7690 | 7680 | 200 |
| 504 | 20240923 | 102400 | 3680152060 | 7700 | 7680 | 7700 | 7670 | 900 |
| 505 | 20240923 | 102300 | 3673241290 | 7680 | 7700 | 7700 | 7680 | 3503 |
| 506 | 20240923 | 102200 | 3646307030 | 7700 | 7690 | 7700 | 7690 | 3541 |
| 507 | 20240923 | 102100 | 3619060560 | 7690 | 7670 | 7690 | 7670 | 1042 |
| 508 | 20240923 | 102000 | 3611060890 | 7670 | 7690 | 7700 | 7670 | 1785 |
| 509 | 20240923 | 101900 | 3597339060 | 7710 | 7700 | 7730 | 7690 | 4245 |
| 510 | 20240923 | 101800 | 3564626150 | 7700 | 7720 | 7730 | 7690 | 7146 |
| 511 | 20240923 | 101700 | 3509567940 | 7710 | 7670 | 7710 | 7650 | 7918 |
| 512 | 20240923 | 101600 | 3448759590 | 7670 | 7650 | 7670 | 7640 | 3039 |
| 513 | 20240923 | 101500 | 3425491060 | 7650 | 7660 | 7670 | 7650 | 4210 |
| 514 | 20240923 | 101400 | 3393220900 | 7650 | 7650 | 7670 | 7640 | 1919 |
| 515 | 20240923 | 101300 | 3378528970 | 7660 | 7640 | 7660 | 7640 | 2048 |
| 516 | 20240923 | 101200 | 3362852650 | 7640 | 7640 | 7660 | 7640 | 4592 |
| 517 | 20240923 | 101100 | 3327727360 | 7640 | 7600 | 7640 | 7600 | 2747 |
| 518 | 20240923 | 101000 | 3306808970 | 7590 | 7590 | 7600 | 7590 | 505 |
| 519 | 20240923 | 100900 | 3302975020 | 7590 | 7590 | 7590 | 7590 | 660 |
| 520 | 20240923 | 100800 | 3297965620 | 7600 | 7600 | 7600 | 7600 | 190 |
| 521 | 20240923 | 100700 | 3296521620 | 7610 | 7600 | 7610 | 7600 | 1336 |
| 522 | 20240923 | 100600 | 3286367990 | 7600 | 7610 | 7610 | 7600 | 603 |
| 523 | 20240923 | 100500 | 3281780180 | 7620 | 7620 | 7620 | 7610 | 346 |
| 524 | 20240923 | 100400 | 3279143690 | 7620 | 7600 | 7620 | 7600 | 770 |
| 525 | 20240923 | 100300 | 3273288290 | 7620 | 7610 | 7620 | 7600 | 4092 |
| 526 | 20240923 | 100200 | 3242113050 | 7610 | 7610 | 7630 | 7610 | 1095 |
| 527 | 20240923 | 100100 | 3233780080 | 7610 | 7620 | 7630 | 7610 | 398 |
| 528 | 20240923 | 100000 | 3230747070 | 7620 | 7610 | 7630 | 7610 | 1751 |
| 529 | 20240923 | 095900 | 3217408490 | 7620 | 7600 | 7620 | 7590 | 2923 |
| 530 | 20240923 | 095800 | 3195170620 | 7610 | 7600 | 7610 | 7600 | 551 |
| 531 | 20240923 | 095700 | 3190983010 | 7610 | 7590 | 7620 | 7560 | 1502 |
| 532 | 20240923 | 095600 | 3179591880 | 7600 | 7590 | 7600 | 7590 | 518 |
| 533 | 20240923 | 095500 | 3175658660 | 7580 | 7570 | 7590 | 7560 | 3642 |
| 534 | 20240923 | 095400 | 3148080510 | 7590 | 7570 | 7590 | 7570 | 753 |
| 535 | 20240923 | 095300 | 3142367400 | 7590 | 7590 | 7590 | 7560 | 1860 |
| 536 | 20240923 | 095200 | 3128294260 | 7590 | 7560 | 7590 | 7560 | 587 |
| 537 | 20240923 | 095100 | 3123848230 | 7560 | 7550 | 7570 | 7550 | 604 |
| 538 | 20240923 | 095000 | 3119277970 | 7550 | 7550 | 7570 | 7540 | 2134 |
| 539 | 20240923 | 094900 | 3103175520 | 7550 | 7570 | 7570 | 7550 | 2048 |
| 540 | 20240923 | 094800 | 3087694060 | 7560 | 7580 | 7580 | 7560 | 2705 |
| 541 | 20240923 | 094700 | 3067236270 | 7580 | 7570 | 7590 | 7560 | 459 |
| 542 | 20240923 | 094600 | 3063765610 | 7560 | 7560 | 7560 | 7560 | 212 |
| 543 | 20240923 | 094500 | 3062162890 | 7560 | 7540 | 7560 | 7530 | 1569 |
| 544 | 20240923 | 094400 | 3050329030 | 7550 | 7540 | 7550 | 7540 | 391 |
| 545 | 20240923 | 094300 | 3047378480 | 7560 | 7540 | 7560 | 7540 | 1305 |
| 546 | 20240923 | 094200 | 3037538760 | 7540 | 7560 | 7560 | 7530 | 1964 |
| 547 | 20240923 | 094100 | 3022733030 | 7550 | 7560 | 7570 | 7550 | 996 |
| 548 | 20240923 | 094000 | 3015204060 | 7550 | 7520 | 7560 | 7520 | 2315 |
| 549 | 20240923 | 093900 | 2997771330 | 7520 | 7560 | 7560 | 7520 | 7579 |
| 550 | 20240923 | 093800 | 2940704760 | 7550 | 7560 | 7570 | 7540 | 1703 |
| 551 | 20240923 | 093700 | 2927858820 | 7570 | 7580 | 7580 | 7550 | 3868 |
| 552 | 20240923 | 093600 | 2898614940 | 7590 | 7600 | 7600 | 7550 | 2605 |
| 553 | 20240923 | 093500 | 2878919810 | 7600 | 7570 | 7600 | 7550 | 8214 |
| 554 | 20240923 | 093400 | 2816781360 | 7580 | 7570 | 7580 | 7570 | 3976 |
| 555 | 20240923 | 093300 | 2786655590 | 7570 | 7560 | 7580 | 7560 | 2311 |
| 556 | 20240923 | 093200 | 2769170600 | 7570 | 7580 | 7580 | 7570 | 105 |
| 557 | 20240923 | 093100 | 2768375730 | 7580 | 7570 | 7580 | 7550 | 5583 |
| 558 | 20240923 | 093000 | 2726140580 | 7570 | 7570 | 7570 | 7560 | 2257 |
| 559 | 20240923 | 092900 | 2709074620 | 7550 | 7550 | 7560 | 7550 | 588 |
| 560 | 20240923 | 092800 | 2704635170 | 7570 | 7570 | 7580 | 7550 | 630 |
| 561 | 20240923 | 092700 | 2699863990 | 7560 | 7560 | 7580 | 7540 | 3366 |
| 562 | 20240923 | 092600 | 2674448010 | 7560 | 7560 | 7570 | 7540 | 1196 |
| 563 | 20240923 | 092500 | 2665418450 | 7570 | 7540 | 7570 | 7540 | 1206 |
| 564 | 20240923 | 092400 | 2656323210 | 7530 | 7550 | 7550 | 7530 | 2307 |
| 565 | 20240923 | 092300 | 2638938290 | 7530 | 7570 | 7570 | 7530 | 3801 |
| 566 | 20240923 | 092200 | 2610270070 | 7570 | 7550 | 7570 | 7530 | 6075 |
| 567 | 20240923 | 092100 | 2564443500 | 7540 | 7550 | 7590 | 7540 | 6986 |
| 568 | 20240923 | 092000 | 2511703680 | 7590 | 7570 | 7600 | 7550 | 12634 |
| 569 | 20240923 | 091900 | 2416186470 | 7600 | 7600 | 7610 | 7570 | 2808 |
| 570 | 20240923 | 091800 | 2394892750 | 7600 | 7590 | 7630 | 7590 | 3617 |
| 571 | 20240923 | 091700 | 2367378410 | 7590 | 7610 | 7610 | 7550 | 15318 |
| 572 | 20240923 | 091600 | 2251218380 | 7630 | 7620 | 7640 | 7600 | 4229 |
| 573 | 20240923 | 091500 | 2219027320 | 7650 | 7620 | 7650 | 7620 | 1717 |
| 574 | 20240923 | 091400 | 2205906700 | 7610 | 7620 | 7640 | 7610 | 3155 |
| 575 | 20240923 | 091300 | 2181853680 | 7640 | 7620 | 7640 | 7600 | 2975 |
| 576 | 20240923 | 091200 | 2159198780 | 7610 | 7630 | 7640 | 7600 | 12279 |
| 577 | 20240923 | 091100 | 2065730920 | 7620 | 7640 | 7640 | 7610 | 8682 |
| 578 | 20240923 | 091000 | 1999542150 | 7640 | 7680 | 7680 | 7630 | 8806 |
| 579 | 20240923 | 090900 | 1932206370 | 7680 | 7680 | 7710 | 7660 | 6248 |
| 580 | 20240923 | 090800 | 1884182130 | 7680 | 7700 | 7700 | 7670 | 6161 |
| 581 | 20240923 | 090700 | 1836897520 | 7680 | 7690 | 7710 | 7670 | 4876 |
| 582 | 20240923 | 090600 | 1799398450 | 7690 | 7660 | 7690 | 7660 | 4117 |
| 583 | 20240923 | 090500 | 1767829630 | 7660 | 7670 | 7680 | 7620 | 16543 |
| 584 | 20240923 | 090400 | 1641306580 | 7680 | 7690 | 7700 | 7680 | 6135 |
| 585 | 20240923 | 090300 | 1594158860 | 7690 | 7700 | 7710 | 7680 | 14164 |
| 586 | 20240923 | 090200 | 1485188820 | 7710 | 7690 | 7720 | 7660 | 15128 |
| 587 | 20240923 | 090100 | 1368911600 | 7680 | 7770 | 7790 | 7640 | 50640 |
| 588 | 20240923 | 090000 | 979319170 | 7770 | 7830 | 7830 | 7750 | 125379 |