29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 25879 |
| 3 | 20240304 | 184500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20240304 | 184400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20240304 | 184300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20240304 | 184200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20240304 | 184100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20240304 | 184000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20240304 | 183900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20240304 | 183800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20240304 | 183700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20240304 | 183600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20240304 | 183500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20240304 | 183400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20240304 | 183300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20240304 | 183200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20240304 | 183100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20240304 | 183000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20240304 | 182900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20240304 | 182800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20240304 | 182700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20240304 | 182600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20240304 | 182500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20240304 | 182400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20240304 | 182300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20240304 | 182200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20240304 | 182100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20240304 | 182000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20240304 | 181900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20240304 | 181800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20240304 | 181700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20240304 | 181600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 25879 |
| 33 | 20240304 | 181500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20240304 | 181400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20240304 | 181300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20240304 | 181200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20240304 | 181100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20240304 | 181000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20240304 | 180900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20240304 | 180800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20240304 | 180700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20240304 | 180600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20240304 | 180500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20240304 | 180400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20240304 | 180300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20240304 | 180200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20240304 | 180100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20240304 | 180000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20240304 | 175900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20240304 | 175800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20240304 | 175700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20240304 | 175600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20240304 | 175500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20240304 | 175400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20240304 | 175300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20240304 | 175200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20240304 | 175100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20240304 | 175000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20240304 | 174900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20240304 | 174800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20240304 | 174700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20240304 | 174600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 25879 |
| 63 | 20240304 | 174500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20240304 | 174400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20240304 | 174300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20240304 | 174200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20240304 | 174100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20240304 | 174000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20240304 | 173900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20240304 | 173800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20240304 | 173700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20240304 | 173600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20240304 | 173500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20240304 | 173400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20240304 | 173300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20240304 | 173200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20240304 | 173100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20240304 | 173000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20240304 | 172900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20240304 | 172800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20240304 | 172700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20240304 | 172600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20240304 | 172500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20240304 | 172400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20240304 | 172300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20240304 | 172200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20240304 | 172100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20240304 | 172000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20240304 | 171900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20240304 | 171800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20240304 | 171700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20240304 | 171600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 25879 |
| 93 | 20240304 | 171500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20240304 | 171400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20240304 | 171300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20240304 | 171200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20240304 | 171100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20240304 | 171000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20240304 | 170900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20240304 | 170800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20240304 | 170700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20240304 | 170600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20240304 | 170500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20240304 | 170400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20240304 | 170300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20240304 | 170200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20240304 | 170100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20240304 | 170000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20240304 | 165900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20240304 | 165800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20240304 | 165700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20240304 | 165600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20240304 | 165500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20240304 | 165400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20240304 | 165300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20240304 | 165200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20240304 | 165100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20240304 | 165000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20240304 | 164900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20240304 | 164800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20240304 | 164700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20240304 | 164600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 25879 |
| 123 | 20240304 | 164500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20240304 | 164400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20240304 | 164300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20240304 | 164200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20240304 | 164100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20240304 | 164000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20240304 | 163900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20240304 | 163800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20240304 | 163700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20240304 | 163600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20240304 | 163500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20240304 | 163400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20240304 | 163300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20240304 | 163200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20240304 | 163100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20240304 | 163000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20240304 | 162900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20240304 | 162800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20240304 | 162700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20240304 | 162600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20240304 | 162500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20240304 | 162400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20240304 | 162300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20240304 | 162200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20240304 | 162100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20240304 | 162000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20240304 | 161900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20240304 | 161800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20240304 | 161700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20240304 | 161600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 25879 |
| 153 | 20240304 | 161500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20240304 | 161400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20240304 | 161300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20240304 | 161200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20240304 | 161100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20240304 | 161000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20240304 | 160900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20240304 | 160800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20240304 | 160700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20240304 | 160600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20240304 | 160500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20240304 | 160400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20240304 | 160300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20240304 | 160200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20240304 | 160100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20240304 | 160000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20240304 | 155900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20240304 | 155800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20240304 | 155700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20240304 | 155600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20240304 | 155500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20240304 | 155400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20240304 | 155300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20240304 | 155200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20240304 | 155100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20240304 | 155000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20240304 | 154900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20240304 | 154800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20240304 | 154700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20240304 | 154600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 25879 |
| 183 | 20240304 | 154500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20240304 | 154400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20240304 | 154300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20240304 | 154200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20240304 | 154100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20240304 | 154000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20240304 | 153900 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20240304 | 153800 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20240304 | 153700 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20240304 | 153600 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20240304 | 153500 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20240304 | 153400 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20240304 | 153300 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20240304 | 153200 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20240304 | 153100 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20240304 | 153000 | 4899394070 | 2065 | 2065 | 2065 | 2065 | 25879 |
| 199 | 20240304 | 152900 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240304 | 152800 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240304 | 152700 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240304 | 152600 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240304 | 152500 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240304 | 152400 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240304 | 152300 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240304 | 152200 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240304 | 152100 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240304 | 152000 | 4845953935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240304 | 151900 | 4845953935 | 2070 | 2065 | 2070 | 2060 | 10836 |
| 210 | 20240304 | 151800 | 4823605425 | 2070 | 2065 | 2070 | 2065 | 11035 |
| 211 | 20240304 | 151700 | 4800773120 | 2070 | 2070 | 2070 | 2065 | 2201 |
| 212 | 20240304 | 151600 | 4796219890 | 2070 | 2065 | 2070 | 2065 | 2082 |
| 213 | 20240304 | 151500 | 4791912350 | 2070 | 2065 | 2070 | 2065 | 2448 |
| 214 | 20240304 | 151400 | 4786847740 | 2065 | 2065 | 2070 | 2060 | 1523 |
| 215 | 20240304 | 151300 | 4783698690 | 2070 | 2070 | 2070 | 2060 | 15943 |
| 216 | 20240304 | 151200 | 4750773645 | 2070 | 2065 | 2070 | 2065 | 528 |
| 217 | 20240304 | 151100 | 4749683305 | 2065 | 2070 | 2070 | 2065 | 28020 |
| 218 | 20240304 | 151000 | 4691766895 | 2075 | 2075 | 2080 | 2070 | 15655 |
| 219 | 20240304 | 150900 | 4659284865 | 2075 | 2070 | 2075 | 2070 | 12698 |
| 220 | 20240304 | 150800 | 4632936520 | 2075 | 2075 | 2075 | 2070 | 4840 |
| 221 | 20240304 | 150700 | 4622893570 | 2070 | 2070 | 2075 | 2070 | 9126 |
| 222 | 20240304 | 150600 | 4603983110 | 2075 | 2075 | 2075 | 2070 | 2869 |
| 223 | 20240304 | 150500 | 4598031555 | 2075 | 2075 | 2075 | 2070 | 10554 |
| 224 | 20240304 | 150400 | 4576133615 | 2075 | 2070 | 2075 | 2065 | 19771 |
| 225 | 20240304 | 150300 | 4535145895 | 2070 | 2075 | 2075 | 2065 | 9203 |
| 226 | 20240304 | 150200 | 4516093470 | 2075 | 2060 | 2075 | 2055 | 73992 |
| 227 | 20240304 | 150100 | 4363305775 | 2060 | 2060 | 2065 | 2060 | 1643 |
| 228 | 20240304 | 150000 | 4359921190 | 2065 | 2060 | 2065 | 2060 | 11005 |
| 229 | 20240304 | 145900 | 4337234490 | 2055 | 2060 | 2065 | 2055 | 5415 |
| 230 | 20240304 | 145800 | 4326075135 | 2060 | 2060 | 2060 | 2055 | 441 |
| 231 | 20240304 | 145700 | 4325168370 | 2060 | 2055 | 2060 | 2055 | 935 |
| 232 | 20240304 | 145600 | 4323242625 | 2060 | 2055 | 2060 | 2055 | 517 |
| 233 | 20240304 | 145500 | 4322179650 | 2060 | 2060 | 2060 | 2060 | 143 |
| 234 | 20240304 | 145400 | 4321885070 | 2060 | 2060 | 2065 | 2060 | 647 |
| 235 | 20240304 | 145300 | 4320551765 | 2065 | 2060 | 2065 | 2060 | 1918 |
| 236 | 20240304 | 145200 | 4316600390 | 2060 | 2060 | 2060 | 2060 | 1250 |
| 237 | 20240304 | 145100 | 4314025390 | 2060 | 2060 | 2065 | 2060 | 1283 |
| 238 | 20240304 | 145000 | 4311379780 | 2065 | 2060 | 2065 | 2060 | 560 |
| 239 | 20240304 | 144900 | 4310223680 | 2065 | 2065 | 2065 | 2055 | 7074 |
| 240 | 20240304 | 144800 | 4295627995 | 2065 | 2060 | 2065 | 2060 | 4769 |
| 241 | 20240304 | 144700 | 4285801560 | 2060 | 2060 | 2060 | 2060 | 1 |
| 242 | 20240304 | 144600 | 4285799500 | 2055 | 2060 | 2060 | 2055 | 6920 |
| 243 | 20240304 | 144500 | 4271566685 | 2065 | 2060 | 2065 | 2055 | 1153 |
| 244 | 20240304 | 144400 | 4269196710 | 2060 | 2060 | 2065 | 2060 | 222 |
| 245 | 20240304 | 144300 | 4268739385 | 2060 | 2065 | 2065 | 2055 | 991 |
| 246 | 20240304 | 144200 | 4266697925 | 2060 | 2060 | 2065 | 2060 | 956 |
| 247 | 20240304 | 144100 | 4264728480 | 2065 | 2060 | 2065 | 2060 | 347 |
| 248 | 20240304 | 144000 | 4264013650 | 2060 | 2065 | 2065 | 2060 | 69 |
| 249 | 20240304 | 143900 | 4263871505 | 2060 | 2065 | 2065 | 2060 | 2640 |
| 250 | 20240304 | 143800 | 4258430605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 251 | 20240304 | 143700 | 4258430605 | 2065 | 2060 | 2065 | 2060 | 405 |
| 252 | 20240304 | 143600 | 4257596130 | 2065 | 2060 | 2065 | 2060 | 5007 |
| 253 | 20240304 | 143500 | 4247281605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 254 | 20240304 | 143400 | 4247281605 | 2065 | 2065 | 2065 | 2065 | 9 |
| 255 | 20240304 | 143300 | 4247263020 | 2065 | 2060 | 2065 | 2060 | 11 |
| 256 | 20240304 | 143200 | 4247240355 | 2065 | 2065 | 2065 | 2065 | 25 |
| 257 | 20240304 | 143100 | 4247188730 | 2065 | 2065 | 2065 | 2060 | 14042 |
| 258 | 20240304 | 143000 | 4218242005 | 2065 | 2065 | 2065 | 2065 | 3613 |
| 259 | 20240304 | 142900 | 4210781160 | 2070 | 2070 | 2070 | 2070 | 162 |
| 260 | 20240304 | 142800 | 4210445820 | 2070 | 2075 | 2075 | 2065 | 17277 |
| 261 | 20240304 | 142700 | 4174676870 | 2075 | 2075 | 2075 | 2070 | 1707 |
| 262 | 20240304 | 142600 | 4171138555 | 2075 | 2075 | 2080 | 2070 | 21058 |
| 263 | 20240304 | 142500 | 4127439595 | 2075 | 2075 | 2075 | 2070 | 4161 |
| 264 | 20240304 | 142400 | 4118814525 | 2075 | 2075 | 2075 | 2070 | 622 |
| 265 | 20240304 | 142300 | 4117525950 | 2075 | 2075 | 2075 | 2070 | 6470 |
| 266 | 20240304 | 142200 | 4104122635 | 2070 | 2075 | 2075 | 2070 | 4435 |
| 267 | 20240304 | 142100 | 4094932565 | 2075 | 2065 | 2075 | 2065 | 83597 |
| 268 | 20240304 | 142000 | 3921968905 | 2060 | 2060 | 2065 | 2060 | 1375 |
| 269 | 20240304 | 141900 | 3919136390 | 2065 | 2065 | 2065 | 2060 | 800 |
| 270 | 20240304 | 141800 | 3917484435 | 2065 | 2060 | 2065 | 2060 | 12512 |
| 271 | 20240304 | 141700 | 3891647205 | 2065 | 2065 | 2065 | 2065 | 2884 |
| 272 | 20240304 | 141600 | 3885691745 | 2065 | 2060 | 2065 | 2060 | 121 |
| 273 | 20240304 | 141500 | 3885441980 | 2065 | 2065 | 2065 | 2060 | 874 |
| 274 | 20240304 | 141400 | 3883639475 | 2065 | 2060 | 2065 | 2060 | 11915 |
| 275 | 20240304 | 141300 | 3859035805 | 2065 | 2065 | 2065 | 2065 | 9 |
| 276 | 20240304 | 141200 | 3859017220 | 2065 | 2060 | 2065 | 2060 | 9503 |
| 277 | 20240304 | 141100 | 3839424625 | 2065 | 2055 | 2065 | 2055 | 52020 |
| 278 | 20240304 | 141000 | 3732336970 | 2055 | 2050 | 2055 | 2050 | 4001 |
| 279 | 20240304 | 140900 | 3724114920 | 2055 | 2055 | 2055 | 2055 | 2920 |
| 280 | 20240304 | 140800 | 3718114320 | 2055 | 2055 | 2055 | 2055 | 104 |
| 281 | 20240304 | 140700 | 3717900600 | 2055 | 2055 | 2055 | 2055 | 100 |
| 282 | 20240304 | 140600 | 3717695100 | 2050 | 2050 | 2055 | 2050 | 468 |
| 283 | 20240304 | 140500 | 3716735335 | 2055 | 2055 | 2055 | 2050 | 657 |
| 284 | 20240304 | 140400 | 3715385450 | 2055 | 2055 | 2055 | 2055 | 738 |
| 285 | 20240304 | 140300 | 3713868860 | 2055 | 2050 | 2055 | 2050 | 2500 |
| 286 | 20240304 | 140200 | 3708741360 | 2050 | 2050 | 2050 | 2050 | 220 |
| 287 | 20240304 | 140100 | 3708290360 | 2045 | 2045 | 2050 | 2045 | 1047 |
| 288 | 20240304 | 140000 | 3706146745 | 2040 | 2045 | 2045 | 2040 | 10011 |
| 289 | 20240304 | 135900 | 3685674510 | 2045 | 2045 | 2045 | 2045 | 1862 |
| 290 | 20240304 | 135800 | 3681866720 | 2045 | 2045 | 2045 | 2045 | 764 |
| 291 | 20240304 | 135700 | 3680304340 | 2045 | 2050 | 2050 | 2045 | 1895 |
| 292 | 20240304 | 135600 | 3676419840 | 2045 | 2045 | 2045 | 2045 | 2401 |
| 293 | 20240304 | 135500 | 3671509795 | 2045 | 2045 | 2050 | 2045 | 657 |
| 294 | 20240304 | 135400 | 3670163945 | 2050 | 2050 | 2050 | 2050 | 3373 |
| 295 | 20240304 | 135300 | 3663249295 | 2050 | 2050 | 2050 | 2050 | 8 |
| 296 | 20240304 | 135200 | 3663232895 | 2045 | 2050 | 2050 | 2045 | 940 |
| 297 | 20240304 | 135100 | 3661310090 | 2050 | 2045 | 2050 | 2045 | 5843 |
| 298 | 20240304 | 135000 | 3649361140 | 2050 | 2050 | 2050 | 2045 | 5201 |
| 299 | 20240304 | 134900 | 3638699755 | 2055 | 2050 | 2055 | 2050 | 128 |
| 300 | 20240304 | 134800 | 3638437215 | 2055 | 2050 | 2055 | 2050 | 84 |
| 301 | 20240304 | 134700 | 3638265000 | 2055 | 2045 | 2055 | 2045 | 1363 |
| 302 | 20240304 | 134600 | 3635473400 | 2045 | 2045 | 2045 | 2045 | 1 |
| 303 | 20240304 | 134500 | 3635471355 | 2045 | 2050 | 2055 | 2045 | 354 |
| 304 | 20240304 | 134400 | 3634746790 | 2055 | 2055 | 2055 | 2055 | 24146 |
| 305 | 20240304 | 134300 | 3585126760 | 2055 | 2050 | 2055 | 2050 | 19026 |
| 306 | 20240304 | 134200 | 3546123440 | 2050 | 2055 | 2055 | 2050 | 437 |
| 307 | 20240304 | 134100 | 3545226585 | 2055 | 2055 | 2055 | 2050 | 2444 |
| 308 | 20240304 | 134000 | 3540206060 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 309 | 20240304 | 133900 | 3538151060 | 2055 | 2055 | 2055 | 2055 | 324 |
| 310 | 20240304 | 133800 | 3537485240 | 2050 | 2050 | 2055 | 2050 | 372 |
| 311 | 20240304 | 133700 | 3536722635 | 2050 | 2050 | 2050 | 2050 | 100 |
| 312 | 20240304 | 133600 | 3536517635 | 2055 | 2055 | 2055 | 2050 | 734 |
| 313 | 20240304 | 133500 | 3535012865 | 2055 | 2055 | 2055 | 2055 | 36 |
| 314 | 20240304 | 133400 | 3534938885 | 2055 | 2055 | 2055 | 2055 | 3 |
| 315 | 20240304 | 133300 | 3534932720 | 2050 | 2055 | 2055 | 2050 | 445 |
| 316 | 20240304 | 133200 | 3534020095 | 2055 | 2055 | 2055 | 2055 | 5 |
| 317 | 20240304 | 133100 | 3534009820 | 2055 | 2055 | 2055 | 2055 | 983 |
| 318 | 20240304 | 133000 | 3531989755 | 2055 | 2055 | 2055 | 2055 | 994 |
| 319 | 20240304 | 132900 | 3529947085 | 2055 | 2055 | 2055 | 2055 | 2000 |
| 320 | 20240304 | 132800 | 3525837085 | 2055 | 2055 | 2055 | 2050 | 6 |
| 321 | 20240304 | 132700 | 3525824760 | 2050 | 2050 | 2055 | 2050 | 413 |
| 322 | 20240304 | 132600 | 3524978095 | 2055 | 2055 | 2055 | 2055 | 25 |
| 323 | 20240304 | 132500 | 3524926720 | 2055 | 2055 | 2055 | 2050 | 429 |
| 324 | 20240304 | 132400 | 3524046975 | 2055 | 2055 | 2055 | 2055 | 50 |
| 325 | 20240304 | 132300 | 3523944225 | 2055 | 2050 | 2055 | 2050 | 606 |
| 326 | 20240304 | 132200 | 3522701670 | 2055 | 2050 | 2055 | 2050 | 4246 |
| 327 | 20240304 | 132100 | 3513996110 | 2050 | 2055 | 2055 | 2050 | 5793 |
| 328 | 20240304 | 132000 | 3502115395 | 2055 | 2055 | 2055 | 2050 | 5072 |
| 329 | 20240304 | 131900 | 3491696320 | 2055 | 2050 | 2055 | 2050 | 728 |
| 330 | 20240304 | 131800 | 3490203905 | 2050 | 2050 | 2055 | 2050 | 408 |
| 331 | 20240304 | 131700 | 3489367500 | 2055 | 2055 | 2055 | 2055 | 245 |
| 332 | 20240304 | 131600 | 3488864025 | 2055 | 2055 | 2055 | 2050 | 379 |
| 333 | 20240304 | 131500 | 3488087050 | 2055 | 2050 | 2055 | 2050 | 64 |
| 334 | 20240304 | 131400 | 3487955780 | 2050 | 2050 | 2050 | 2050 | 369 |
| 335 | 20240304 | 131300 | 3487199330 | 2050 | 2050 | 2050 | 2050 | 0 |
| 336 | 20240304 | 131200 | 3487199330 | 2050 | 2050 | 2050 | 2050 | 1001 |
| 337 | 20240304 | 131100 | 3485147280 | 2055 | 2055 | 2055 | 2055 | 21 |
| 338 | 20240304 | 131000 | 3485104125 | 2055 | 2050 | 2055 | 2050 | 2448 |
| 339 | 20240304 | 130900 | 3480073525 | 2055 | 2055 | 2055 | 2055 | 870 |
| 340 | 20240304 | 130800 | 3478285675 | 2055 | 2055 | 2055 | 2055 | 10 |
| 341 | 20240304 | 130700 | 3478265125 | 2050 | 2050 | 2055 | 2050 | 302 |
| 342 | 20240304 | 130600 | 3477646015 | 2055 | 2055 | 2055 | 2055 | 4367 |
| 343 | 20240304 | 130500 | 3468671830 | 2055 | 2060 | 2060 | 2055 | 14834 |
| 344 | 20240304 | 130400 | 3438187895 | 2055 | 2050 | 2060 | 2050 | 15553 |
| 345 | 20240304 | 130300 | 3406224440 | 2050 | 2050 | 2050 | 2045 | 2982 |
| 346 | 20240304 | 130200 | 3400113940 | 2045 | 2045 | 2050 | 2040 | 1389 |
| 347 | 20240304 | 130100 | 3397274195 | 2040 | 2040 | 2040 | 2040 | 455 |
| 348 | 20240304 | 130000 | 3396345995 | 2040 | 2040 | 2045 | 2040 | 379 |
| 349 | 20240304 | 125900 | 3395572825 | 2045 | 2040 | 2045 | 2040 | 13 |
| 350 | 20240304 | 125800 | 3395546300 | 2045 | 2045 | 2045 | 2045 | 10 |
| 351 | 20240304 | 125700 | 3395525850 | 2045 | 2045 | 2045 | 2040 | 2332 |
| 352 | 20240304 | 125600 | 3390762345 | 2045 | 2045 | 2045 | 2045 | 20 |
| 353 | 20240304 | 125500 | 3390721445 | 2050 | 2045 | 2050 | 2045 | 51 |
| 354 | 20240304 | 125400 | 3390617145 | 2050 | 2050 | 2050 | 2045 | 526 |
| 355 | 20240304 | 125300 | 3389541225 | 2045 | 2050 | 2050 | 2045 | 2433 |
| 356 | 20240304 | 125200 | 3384565595 | 2045 | 2050 | 2050 | 2045 | 641 |
| 357 | 20240304 | 125100 | 3383254705 | 2050 | 2045 | 2050 | 2045 | 13589 |
| 358 | 20240304 | 125000 | 3355436505 | 2045 | 2040 | 2045 | 2040 | 1877 |
| 359 | 20240304 | 124900 | 3351598395 | 2040 | 2040 | 2040 | 2040 | 1842 |
| 360 | 20240304 | 124800 | 3347840715 | 2040 | 2045 | 2045 | 2040 | 4763 |
| 361 | 20240304 | 124700 | 3338123135 | 2045 | 2045 | 2045 | 2045 | 501 |
| 362 | 20240304 | 124600 | 3337098590 | 2050 | 2050 | 2050 | 2050 | 19 |
| 363 | 20240304 | 124500 | 3337059640 | 2045 | 2050 | 2050 | 2045 | 23590 |
| 364 | 20240304 | 124400 | 3288712990 | 2050 | 2050 | 2050 | 2050 | 34 |
| 365 | 20240304 | 124300 | 3288643290 | 2055 | 2055 | 2055 | 2050 | 648 |
| 366 | 20240304 | 124200 | 3287314595 | 2055 | 2060 | 2060 | 2055 | 5928 |
| 367 | 20240304 | 124100 | 3275132500 | 2055 | 2060 | 2060 | 2055 | 5902 |
| 368 | 20240304 | 124000 | 3262983855 | 2055 | 2055 | 2060 | 2055 | 2382 |
| 369 | 20240304 | 123900 | 3258088825 | 2055 | 2060 | 2060 | 2055 | 3191 |
| 370 | 20240304 | 123800 | 3251518615 | 2060 | 2060 | 2060 | 2055 | 675 |
| 371 | 20240304 | 123700 | 3250131465 | 2055 | 2055 | 2060 | 2050 | 4321 |
| 372 | 20240304 | 123600 | 3241260145 | 2055 | 2055 | 2055 | 2050 | 2570 |
| 373 | 20240304 | 123500 | 3235978895 | 2055 | 2050 | 2055 | 2050 | 2367 |
| 374 | 20240304 | 123400 | 3231117710 | 2055 | 2050 | 2055 | 2050 | 98 |
| 375 | 20240304 | 123300 | 3230916350 | 2055 | 2050 | 2055 | 2050 | 2057 |
| 376 | 20240304 | 123200 | 3226689235 | 2055 | 2055 | 2055 | 2050 | 2330 |
| 377 | 20240304 | 123100 | 3221903585 | 2055 | 2055 | 2055 | 2055 | 1110 |
| 378 | 20240304 | 123000 | 3219622535 | 2055 | 2055 | 2055 | 2055 | 5 |
| 379 | 20240304 | 122900 | 3219612260 | 2055 | 2055 | 2055 | 2055 | 35 |
| 380 | 20240304 | 122800 | 3219540335 | 2055 | 2055 | 2055 | 2050 | 1709 |
| 381 | 20240304 | 122700 | 3216028590 | 2055 | 2050 | 2060 | 2050 | 2019 |
| 382 | 20240304 | 122600 | 3211886925 | 2050 | 2060 | 2060 | 2050 | 10088 |
| 383 | 20240304 | 122500 | 3191137320 | 2060 | 2045 | 2060 | 2045 | 36019 |
| 384 | 20240304 | 122400 | 3117189550 | 2050 | 2050 | 2050 | 2045 | 601 |
| 385 | 20240304 | 122300 | 3115958500 | 2050 | 2045 | 2050 | 2045 | 111 |
| 386 | 20240304 | 122200 | 3115731450 | 2050 | 2050 | 2050 | 2050 | 1 |
| 387 | 20240304 | 122100 | 3115729400 | 2045 | 2045 | 2045 | 2045 | 469 |
| 388 | 20240304 | 122000 | 3114770295 | 2050 | 2050 | 2050 | 2050 | 496 |
| 389 | 20240304 | 121900 | 3113753495 | 2050 | 2050 | 2050 | 2050 | 10 |
| 390 | 20240304 | 121800 | 3113732995 | 2050 | 2050 | 2050 | 2050 | 239 |
| 391 | 20240304 | 121700 | 3113243045 | 2050 | 2050 | 2050 | 2050 | 1200 |
| 392 | 20240304 | 121600 | 3110783045 | 2050 | 2040 | 2050 | 2040 | 17680 |
| 393 | 20240304 | 121500 | 3074627490 | 2035 | 2040 | 2040 | 2035 | 11356 |
| 394 | 20240304 | 121400 | 3051463100 | 2040 | 2040 | 2040 | 2040 | 1454 |
| 395 | 20240304 | 121300 | 3048496940 | 2040 | 2040 | 2040 | 2040 | 1327 |
| 396 | 20240304 | 121200 | 3045789860 | 2040 | 2045 | 2045 | 2040 | 8906 |
| 397 | 20240304 | 121100 | 3027620870 | 2045 | 2045 | 2045 | 2045 | 11 |
| 398 | 20240304 | 121000 | 3027598375 | 2040 | 2040 | 2040 | 2040 | 501 |
| 399 | 20240304 | 120900 | 3026576335 | 2040 | 2040 | 2045 | 2040 | 302 |
| 400 | 20240304 | 120800 | 3025960200 | 2040 | 2040 | 2045 | 2040 | 12 |
| 401 | 20240304 | 120700 | 3025935715 | 2045 | 2045 | 2045 | 2040 | 533 |
| 402 | 20240304 | 120600 | 3024847580 | 2045 | 2045 | 2045 | 2040 | 10931 |
| 403 | 20240304 | 120500 | 3002548295 | 2045 | 2040 | 2045 | 2040 | 10203 |
| 404 | 20240304 | 120400 | 2981734160 | 2040 | 2045 | 2045 | 2040 | 537 |
| 405 | 20240304 | 120300 | 2980637845 | 2045 | 2045 | 2045 | 2040 | 577 |
| 406 | 20240304 | 120200 | 2979459385 | 2040 | 2040 | 2045 | 2040 | 503 |
| 407 | 20240304 | 120100 | 2978433255 | 2045 | 2040 | 2045 | 2040 | 1607 |
| 408 | 20240304 | 120000 | 2975154970 | 2045 | 2045 | 2045 | 2045 | 7 |
| 409 | 20240304 | 115900 | 2975140655 | 2045 | 2045 | 2045 | 2040 | 1804 |
| 410 | 20240304 | 115800 | 2971460030 | 2045 | 2045 | 2045 | 2040 | 195 |
| 411 | 20240304 | 115700 | 2971062125 | 2045 | 2045 | 2045 | 2040 | 2510 |
| 412 | 20240304 | 115600 | 2965929540 | 2045 | 2045 | 2045 | 2045 | 526 |
| 413 | 20240304 | 115500 | 2964853870 | 2040 | 2045 | 2045 | 2040 | 1420 |
| 414 | 20240304 | 115400 | 2961951910 | 2045 | 2040 | 2045 | 2040 | 5703 |
| 415 | 20240304 | 115300 | 2950312555 | 2040 | 2040 | 2040 | 2040 | 1164 |
| 416 | 20240304 | 115200 | 2947937995 | 2040 | 2040 | 2040 | 2040 | 308 |
| 417 | 20240304 | 115100 | 2947309675 | 2040 | 2040 | 2040 | 2040 | 11624 |
| 418 | 20240304 | 115000 | 2923596715 | 2040 | 2035 | 2040 | 2035 | 25633 |
| 419 | 20240304 | 114900 | 2871306990 | 2035 | 2035 | 2040 | 2035 | 500 |
| 420 | 20240304 | 114800 | 2870288480 | 2040 | 2040 | 2040 | 2035 | 3932 |
| 421 | 20240304 | 114700 | 2862285800 | 2040 | 2040 | 2040 | 2040 | 12246 |
| 422 | 20240304 | 114600 | 2837303960 | 2040 | 2040 | 2040 | 2035 | 1610 |
| 423 | 20240304 | 114500 | 2834027445 | 2040 | 2040 | 2040 | 2035 | 4943 |
| 424 | 20240304 | 114400 | 2823963470 | 2040 | 2035 | 2040 | 2035 | 1416 |
| 425 | 20240304 | 114300 | 2821081400 | 2035 | 2035 | 2035 | 2035 | 1300 |
| 426 | 20240304 | 114200 | 2818435900 | 2040 | 2045 | 2045 | 2035 | 1261 |
| 427 | 20240304 | 114100 | 2815869650 | 2040 | 2045 | 2045 | 2040 | 34500 |
| 428 | 20240304 | 114000 | 2745484930 | 2045 | 2045 | 2045 | 2045 | 128 |
| 429 | 20240304 | 113900 | 2745223170 | 2040 | 2040 | 2045 | 2040 | 957 |
| 430 | 20240304 | 113800 | 2743270780 | 2045 | 2050 | 2050 | 2040 | 8977 |
| 431 | 20240304 | 113700 | 2724957675 | 2040 | 2045 | 2045 | 2040 | 2903 |
| 432 | 20240304 | 113600 | 2719021265 | 2045 | 2045 | 2045 | 2045 | 157 |
| 433 | 20240304 | 113500 | 2718700200 | 2045 | 2050 | 2050 | 2045 | 59110 |
| 434 | 20240304 | 113400 | 2597601040 | 2055 | 2050 | 2055 | 2050 | 423 |
| 435 | 20240304 | 113300 | 2596733625 | 2055 | 2055 | 2055 | 2055 | 98 |
| 436 | 20240304 | 113200 | 2596532235 | 2055 | 2050 | 2055 | 2050 | 130 |
| 437 | 20240304 | 113100 | 2596265235 | 2055 | 2055 | 2055 | 2055 | 48 |
| 438 | 20240304 | 113000 | 2596166595 | 2050 | 2050 | 2050 | 2050 | 4063 |
| 439 | 20240304 | 112900 | 2587837445 | 2050 | 2050 | 2055 | 2050 | 474 |
| 440 | 20240304 | 112800 | 2586865730 | 2050 | 2055 | 2055 | 2050 | 471 |
| 441 | 20240304 | 112700 | 2585899680 | 2055 | 2055 | 2055 | 2055 | 14 |
| 442 | 20240304 | 112600 | 2585870910 | 2050 | 2055 | 2055 | 2050 | 2580 |
| 443 | 20240304 | 112500 | 2580571510 | 2055 | 2055 | 2055 | 2055 | 0 |
| 444 | 20240304 | 112400 | 2580571510 | 2055 | 2055 | 2055 | 2055 | 307 |
| 445 | 20240304 | 112300 | 2579940625 | 2055 | 2050 | 2055 | 2050 | 5311 |
| 446 | 20240304 | 112200 | 2569030900 | 2055 | 2050 | 2055 | 2050 | 3677 |
| 447 | 20240304 | 112100 | 2561492950 | 2050 | 2050 | 2055 | 2050 | 1828 |
| 448 | 20240304 | 112000 | 2557740440 | 2055 | 2055 | 2055 | 2050 | 960 |
| 449 | 20240304 | 111900 | 2555772330 | 2055 | 2050 | 2055 | 2050 | 2607 |
| 450 | 20240304 | 111800 | 2550427420 | 2050 | 2050 | 2055 | 2050 | 256 |
| 451 | 20240304 | 111700 | 2549901860 | 2050 | 2055 | 2055 | 2050 | 470 |
| 452 | 20240304 | 111600 | 2548937860 | 2055 | 2050 | 2055 | 2050 | 63 |
| 453 | 20240304 | 111500 | 2548808680 | 2055 | 2055 | 2055 | 2055 | 0 |
| 454 | 20240304 | 111400 | 2548808680 | 2055 | 2055 | 2055 | 2055 | 55 |
| 455 | 20240304 | 111300 | 2548695655 | 2055 | 2055 | 2055 | 2055 | 57 |
| 456 | 20240304 | 111200 | 2548578520 | 2050 | 2050 | 2050 | 2050 | 384 |
| 457 | 20240304 | 111100 | 2547791320 | 2050 | 2050 | 2050 | 2050 | 1434 |
| 458 | 20240304 | 111000 | 2544851620 | 2050 | 2050 | 2050 | 2050 | 40 |
| 459 | 20240304 | 110900 | 2544769620 | 2050 | 2055 | 2055 | 2050 | 649 |
| 460 | 20240304 | 110800 | 2543438545 | 2055 | 2055 | 2055 | 2055 | 10 |
| 461 | 20240304 | 110700 | 2543417995 | 2050 | 2050 | 2050 | 2050 | 109 |
| 462 | 20240304 | 110600 | 2543194545 | 2055 | 2055 | 2055 | 2050 | 5440 |
| 463 | 20240304 | 110500 | 2532017195 | 2055 | 2055 | 2055 | 2055 | 2223 |
| 464 | 20240304 | 110400 | 2527448930 | 2055 | 2050 | 2055 | 2050 | 529 |
| 465 | 20240304 | 110300 | 2526364185 | 2050 | 2055 | 2055 | 2050 | 13881 |
| 466 | 20240304 | 110200 | 2497907885 | 2055 | 2055 | 2055 | 2055 | 100 |
| 467 | 20240304 | 110100 | 2497702385 | 2055 | 2055 | 2055 | 2050 | 10088 |
| 468 | 20240304 | 110000 | 2476971750 | 2060 | 2055 | 2060 | 2055 | 770 |
| 469 | 20240304 | 105900 | 2475389195 | 2055 | 2060 | 2060 | 2055 | 54 |
| 470 | 20240304 | 105800 | 2475277965 | 2060 | 2055 | 2060 | 2055 | 13 |
| 471 | 20240304 | 105700 | 2475251235 | 2055 | 2055 | 2060 | 2055 | 2475 |
| 472 | 20240304 | 105600 | 2470164345 | 2055 | 2055 | 2055 | 2050 | 953 |
| 473 | 20240304 | 105500 | 2468205955 | 2055 | 2055 | 2055 | 2050 | 1072 |
| 474 | 20240304 | 105400 | 2466005845 | 2055 | 2050 | 2055 | 2050 | 529 |
| 475 | 20240304 | 105300 | 2464918890 | 2055 | 2050 | 2055 | 2050 | 6279 |
| 476 | 20240304 | 105200 | 2452018480 | 2050 | 2050 | 2055 | 2050 | 2956 |
| 477 | 20240304 | 105100 | 2445958670 | 2050 | 2050 | 2055 | 2050 | 426 |
| 478 | 20240304 | 105000 | 2445083490 | 2055 | 2055 | 2055 | 2055 | 9628 |
| 479 | 20240304 | 104900 | 2425297950 | 2055 | 2050 | 2055 | 2050 | 1101 |
| 480 | 20240304 | 104800 | 2423040865 | 2055 | 2050 | 2055 | 2050 | 7605 |
| 481 | 20240304 | 104700 | 2407413095 | 2050 | 2050 | 2055 | 2050 | 956 |
| 482 | 20240304 | 104600 | 2405453285 | 2050 | 2050 | 2055 | 2050 | 3317 |
| 483 | 20240304 | 104500 | 2398653415 | 2050 | 2055 | 2055 | 2050 | 401 |
| 484 | 20240304 | 104400 | 2397830990 | 2055 | 2055 | 2055 | 2055 | 14 |
| 485 | 20240304 | 104300 | 2397802220 | 2050 | 2050 | 2050 | 2050 | 300 |
| 486 | 20240304 | 104200 | 2397187220 | 2050 | 2050 | 2055 | 2045 | 10730 |
| 487 | 20240304 | 104100 | 2375195450 | 2045 | 2045 | 2050 | 2045 | 3857 |
| 488 | 20240304 | 104000 | 2367307880 | 2050 | 2045 | 2050 | 2045 | 1483 |
| 489 | 20240304 | 103900 | 2364275110 | 2045 | 2050 | 2050 | 2045 | 101 |
| 490 | 20240304 | 103800 | 2364068560 | 2045 | 2045 | 2045 | 2045 | 50 |
| 491 | 20240304 | 103700 | 2363966310 | 2050 | 2045 | 2050 | 2045 | 41 |
| 492 | 20240304 | 103600 | 2363882450 | 2045 | 2045 | 2045 | 2040 | 14181 |
| 493 | 20240304 | 103500 | 2334885485 | 2045 | 2045 | 2050 | 2045 | 1538 |
| 494 | 20240304 | 103400 | 2331740270 | 2050 | 2045 | 2050 | 2045 | 1033 |
| 495 | 20240304 | 103300 | 2329627770 | 2050 | 2050 | 2055 | 2050 | 1555 |
| 496 | 20240304 | 103200 | 2326440015 | 2050 | 2050 | 2050 | 2050 | 1061 |
| 497 | 20240304 | 103100 | 2324264965 | 2055 | 2050 | 2055 | 2050 | 263 |
| 498 | 20240304 | 103000 | 2323725740 | 2050 | 2050 | 2055 | 2050 | 9274 |
| 499 | 20240304 | 102900 | 2304714025 | 2045 | 2050 | 2050 | 2045 | 277 |
| 500 | 20240304 | 102800 | 2304146705 | 2050 | 2050 | 2050 | 2045 | 5763 |
| 501 | 20240304 | 102700 | 2292335355 | 2050 | 2045 | 2050 | 2045 | 2467 |
| 502 | 20240304 | 102600 | 2287285285 | 2050 | 2050 | 2050 | 2050 | 74 |
| 503 | 20240304 | 102500 | 2287133585 | 2050 | 2050 | 2050 | 2045 | 6798 |
| 504 | 20240304 | 102400 | 2273230665 | 2050 | 2045 | 2050 | 2045 | 1492 |
| 505 | 20240304 | 102300 | 2270177015 | 2050 | 2055 | 2055 | 2040 | 25334 |
| 506 | 20240304 | 102200 | 2218358565 | 2050 | 2050 | 2055 | 2050 | 1751 |
| 507 | 20240304 | 102100 | 2214768515 | 2050 | 2050 | 2050 | 2050 | 1143 |
| 508 | 20240304 | 102000 | 2212425365 | 2050 | 2055 | 2055 | 2050 | 5669 |
| 509 | 20240304 | 101900 | 2200776390 | 2055 | 2055 | 2055 | 2055 | 51 |
| 510 | 20240304 | 101800 | 2200671585 | 2050 | 2055 | 2055 | 2050 | 2163 |
| 511 | 20240304 | 101700 | 2196237425 | 2055 | 2055 | 2055 | 2050 | 4356 |
| 512 | 20240304 | 101600 | 2187289820 | 2055 | 2050 | 2055 | 2050 | 1356 |
| 513 | 20240304 | 101500 | 2184510010 | 2050 | 2045 | 2050 | 2045 | 1670 |
| 514 | 20240304 | 101400 | 2181087260 | 2050 | 2050 | 2050 | 2050 | 76 |
| 515 | 20240304 | 101300 | 2180931460 | 2055 | 2045 | 2055 | 2045 | 19931 |
| 516 | 20240304 | 101200 | 2140136840 | 2050 | 2050 | 2055 | 2045 | 2448 |
| 517 | 20240304 | 101100 | 2135126915 | 2055 | 2055 | 2055 | 2045 | 4702 |
| 518 | 20240304 | 101000 | 2125485785 | 2055 | 2050 | 2055 | 2050 | 3220 |
| 519 | 20240304 | 100900 | 2118884695 | 2055 | 2055 | 2060 | 2055 | 1670 |
| 520 | 20240304 | 100800 | 2115452830 | 2055 | 2055 | 2055 | 2055 | 114 |
| 521 | 20240304 | 100700 | 2115218560 | 2050 | 2050 | 2055 | 2050 | 15983 |
| 522 | 20240304 | 100600 | 2082452865 | 2050 | 2055 | 2055 | 2050 | 18222 |
| 523 | 20240304 | 100500 | 2045068715 | 2055 | 2050 | 2055 | 2050 | 5108 |
| 524 | 20240304 | 100400 | 2034572115 | 2050 | 2055 | 2055 | 2050 | 209 |
| 525 | 20240304 | 100300 | 2034143645 | 2055 | 2055 | 2055 | 2050 | 32499 |
| 526 | 20240304 | 100200 | 1967520360 | 2055 | 2055 | 2055 | 2050 | 4599 |
| 527 | 20240304 | 100100 | 1958069420 | 2055 | 2060 | 2060 | 2055 | 568 |
| 528 | 20240304 | 100000 | 1956900100 | 2060 | 2060 | 2060 | 2060 | 4058 |
| 529 | 20240304 | 095900 | 1948540620 | 2060 | 2055 | 2060 | 2050 | 2187 |
| 530 | 20240304 | 095800 | 1944045825 | 2055 | 2060 | 2065 | 2055 | 10505 |
| 531 | 20240304 | 095700 | 1922453395 | 2060 | 2055 | 2060 | 2055 | 5927 |
| 532 | 20240304 | 095600 | 1910248335 | 2060 | 2060 | 2060 | 2055 | 743 |
| 533 | 20240304 | 095500 | 1908719255 | 2060 | 2060 | 2060 | 2055 | 3373 |
| 534 | 20240304 | 095400 | 1901784840 | 2065 | 2055 | 2065 | 2055 | 1003 |
| 535 | 20240304 | 095300 | 1899719315 | 2060 | 2060 | 2060 | 2055 | 595 |
| 536 | 20240304 | 095200 | 1898493720 | 2060 | 2060 | 2065 | 2055 | 6833 |
| 537 | 20240304 | 095100 | 1884422120 | 2060 | 2055 | 2060 | 2055 | 711 |
| 538 | 20240304 | 095000 | 1882960960 | 2060 | 2055 | 2060 | 2055 | 7975 |
| 539 | 20240304 | 094900 | 1866572065 | 2060 | 2060 | 2060 | 2055 | 3812 |
| 540 | 20240304 | 094800 | 1858738330 | 2060 | 2055 | 2060 | 2055 | 2771 |
| 541 | 20240304 | 094700 | 1853043885 | 2055 | 2055 | 2055 | 2050 | 1731 |
| 542 | 20240304 | 094600 | 1849491265 | 2055 | 2050 | 2055 | 2050 | 2950 |
| 543 | 20240304 | 094500 | 1843430200 | 2055 | 2060 | 2060 | 2055 | 3355 |
| 544 | 20240304 | 094400 | 1836535555 | 2060 | 2060 | 2060 | 2055 | 1215 |
| 545 | 20240304 | 094300 | 1834038665 | 2055 | 2060 | 2060 | 2050 | 2898 |
| 546 | 20240304 | 094200 | 1828072960 | 2065 | 2070 | 2070 | 2055 | 50404 |
| 547 | 20240304 | 094100 | 1724450905 | 2070 | 2060 | 2070 | 2060 | 3093 |
| 548 | 20240304 | 094000 | 1718063855 | 2065 | 2070 | 2070 | 2060 | 4216 |
| 549 | 20240304 | 093900 | 1709362960 | 2070 | 2065 | 2070 | 2065 | 2784 |
| 550 | 20240304 | 093800 | 1703613940 | 2065 | 2065 | 2070 | 2060 | 3522 |
| 551 | 20240304 | 093700 | 1696344755 | 2070 | 2070 | 2070 | 2060 | 6445 |
| 552 | 20240304 | 093600 | 1683035490 | 2070 | 2070 | 2070 | 2065 | 8331 |
| 553 | 20240304 | 093500 | 1665823640 | 2070 | 2070 | 2070 | 2065 | 2073 |
| 554 | 20240304 | 093400 | 1661538685 | 2070 | 2070 | 2070 | 2065 | 2016 |
| 555 | 20240304 | 093300 | 1657370565 | 2070 | 2070 | 2070 | 2065 | 1791 |
| 556 | 20240304 | 093200 | 1653664720 | 2070 | 2070 | 2070 | 2065 | 28606 |
| 557 | 20240304 | 093100 | 1594523305 | 2070 | 2070 | 2070 | 2065 | 1252 |
| 558 | 20240304 | 093000 | 1591934165 | 2070 | 2065 | 2070 | 2065 | 25775 |
| 559 | 20240304 | 092900 | 1538695550 | 2065 | 2065 | 2065 | 2060 | 3808 |
| 560 | 20240304 | 092800 | 1530850520 | 2065 | 2060 | 2065 | 2060 | 21430 |
| 561 | 20240304 | 092700 | 1486630665 | 2060 | 2060 | 2065 | 2055 | 6189 |
| 562 | 20240304 | 092600 | 1473887920 | 2060 | 2060 | 2065 | 2060 | 12529 |
| 563 | 20240304 | 092500 | 1448072740 | 2065 | 2060 | 2065 | 2060 | 1851 |
| 564 | 20240304 | 092400 | 1444258595 | 2060 | 2065 | 2065 | 2060 | 4299 |
| 565 | 20240304 | 092300 | 1435398025 | 2065 | 2065 | 2065 | 2060 | 8258 |
| 566 | 20240304 | 092200 | 1418345630 | 2060 | 2055 | 2065 | 2055 | 1889 |
| 567 | 20240304 | 092100 | 1414455540 | 2055 | 2060 | 2065 | 2055 | 2720 |
| 568 | 20240304 | 092000 | 1408856175 | 2060 | 2065 | 2065 | 2060 | 8172 |
| 569 | 20240304 | 091900 | 1392020605 | 2065 | 2065 | 2070 | 2060 | 33328 |
| 570 | 20240304 | 091800 | 1323203220 | 2065 | 2065 | 2065 | 2055 | 174 |
| 571 | 20240304 | 091700 | 1322845395 | 2055 | 2055 | 2070 | 2055 | 29097 |
| 572 | 20240304 | 091600 | 1262801655 | 2055 | 2070 | 2070 | 2055 | 12959 |
| 573 | 20240304 | 091500 | 1236071855 | 2065 | 2060 | 2065 | 2050 | 16105 |
| 574 | 20240304 | 091400 | 1202861020 | 2055 | 2055 | 2060 | 2055 | 808 |
| 575 | 20240304 | 091300 | 1201200250 | 2055 | 2060 | 2065 | 2050 | 6733 |
| 576 | 20240304 | 091200 | 1187361900 | 2065 | 2045 | 2065 | 2045 | 21649 |
| 577 | 20240304 | 091100 | 1142901590 | 2045 | 2055 | 2055 | 2045 | 8137 |
| 578 | 20240304 | 091000 | 1126242960 | 2050 | 2050 | 2060 | 2045 | 15416 |
| 579 | 20240304 | 090900 | 1094623770 | 2050 | 2040 | 2050 | 2040 | 18450 |
| 580 | 20240304 | 090800 | 1056940800 | 2035 | 2035 | 2040 | 2030 | 39173 |
| 581 | 20240304 | 090700 | 977249835 | 2035 | 2040 | 2045 | 2035 | 37891 |
| 582 | 20240304 | 090600 | 899999520 | 2045 | 2045 | 2050 | 2040 | 25001 |
| 583 | 20240304 | 090500 | 848893450 | 2050 | 2055 | 2060 | 2050 | 43606 |
| 584 | 20240304 | 090400 | 759304940 | 2060 | 2050 | 2065 | 2050 | 39684 |
| 585 | 20240304 | 090300 | 677909350 | 2050 | 2060 | 2065 | 2050 | 107770 |
| 586 | 20240304 | 090200 | 456331305 | 2060 | 2060 | 2065 | 2060 | 16141 |
| 587 | 20240304 | 090100 | 423065345 | 2065 | 2055 | 2070 | 2055 | 27995 |
| 588 | 20240304 | 090000 | 365371985 | 2055 | 2070 | 2090 | 2055 | 176203 |