30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 946895 |
| 3 | 20240510 | 184400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240510 | 184300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240510 | 184200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240510 | 184100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240510 | 184000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240510 | 183900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240510 | 183800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240510 | 183700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240510 | 183600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240510 | 183500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240510 | 183400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240510 | 183300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240510 | 183200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240510 | 183100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240510 | 183000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240510 | 182900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240510 | 182800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240510 | 182700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240510 | 182600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240510 | 182500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240510 | 182400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240510 | 182300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240510 | 182200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240510 | 182100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240510 | 182000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240510 | 181900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240510 | 181800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240510 | 181700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240510 | 181600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240510 | 181500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 946895 |
| 33 | 20240510 | 181400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240510 | 181300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240510 | 181200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240510 | 181100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240510 | 181000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240510 | 180900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240510 | 180800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240510 | 180700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240510 | 180600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240510 | 180500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240510 | 180400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240510 | 180300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240510 | 180200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240510 | 180100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240510 | 180000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240510 | 175900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240510 | 175800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240510 | 175700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240510 | 175600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240510 | 175500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240510 | 175400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240510 | 175300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240510 | 175200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240510 | 175100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240510 | 175000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240510 | 174900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240510 | 174800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240510 | 174700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240510 | 174600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240510 | 174500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 946895 |
| 63 | 20240510 | 174400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240510 | 174300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240510 | 174200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240510 | 174100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240510 | 174000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240510 | 173900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240510 | 173800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240510 | 173700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240510 | 173600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240510 | 173500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240510 | 173400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240510 | 173300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240510 | 173200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240510 | 173100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240510 | 173000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240510 | 172900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240510 | 172800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240510 | 172700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240510 | 172600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240510 | 172500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240510 | 172400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240510 | 172300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240510 | 172200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240510 | 172100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240510 | 172000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240510 | 171900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240510 | 171800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240510 | 171700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240510 | 171600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240510 | 171500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 946895 |
| 93 | 20240510 | 171400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240510 | 171300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240510 | 171200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240510 | 171100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240510 | 171000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240510 | 170900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240510 | 170800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240510 | 170700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240510 | 170600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240510 | 170500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240510 | 170400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240510 | 170300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240510 | 170200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240510 | 170100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240510 | 170000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240510 | 165900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240510 | 165800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240510 | 165700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240510 | 165600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240510 | 165500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240510 | 165400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240510 | 165300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240510 | 165200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240510 | 165100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240510 | 165000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240510 | 164900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240510 | 164800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240510 | 164700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240510 | 164600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240510 | 164500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 946895 |
| 123 | 20240510 | 164400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240510 | 164300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240510 | 164200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240510 | 164100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240510 | 164000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240510 | 163900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240510 | 163800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240510 | 163700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240510 | 163600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240510 | 163500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240510 | 163400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240510 | 163300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240510 | 163200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240510 | 163100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240510 | 163000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240510 | 162900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240510 | 162800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240510 | 162700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240510 | 162600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240510 | 162500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240510 | 162400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240510 | 162300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240510 | 162200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240510 | 162100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240510 | 162000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240510 | 161900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240510 | 161800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240510 | 161700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240510 | 161600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240510 | 161500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 946895 |
| 153 | 20240510 | 161400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240510 | 161300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240510 | 161200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240510 | 161100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240510 | 161000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240510 | 160900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240510 | 160800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240510 | 160700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240510 | 160600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240510 | 160500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240510 | 160400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240510 | 160300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240510 | 160200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240510 | 160100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240510 | 160000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240510 | 155900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240510 | 155800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240510 | 155700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240510 | 155600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240510 | 155500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240510 | 155400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240510 | 155300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240510 | 155200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240510 | 155100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240510 | 155000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240510 | 154900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240510 | 154800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240510 | 154700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240510 | 154600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240510 | 154500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 946895 |
| 183 | 20240510 | 154400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240510 | 154300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240510 | 154200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240510 | 154100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240510 | 154000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240510 | 153900 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240510 | 153800 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240510 | 153700 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240510 | 153600 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240510 | 153500 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240510 | 153400 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240510 | 153300 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240510 | 153200 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240510 | 153100 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240510 | 153000 | 96581083646 | 2200 | 2200 | 2200 | 2200 | 946895 |
| 198 | 20240510 | 152900 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20240510 | 152800 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20240510 | 152700 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20240510 | 152600 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20240510 | 152500 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20240510 | 152400 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20240510 | 152300 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20240510 | 152200 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20240510 | 152100 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20240510 | 152000 | 94497914646 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20240510 | 151900 | 94497914646 | 2205 | 2200 | 2210 | 2195 | 201184 |
| 209 | 20240510 | 151800 | 94054620566 | 2200 | 2205 | 2210 | 2195 | 258255 |
| 210 | 20240510 | 151700 | 93486131651 | 2205 | 2205 | 2210 | 2200 | 122062 |
| 211 | 20240510 | 151600 | 93217155351 | 2200 | 2195 | 2205 | 2195 | 58732 |
| 212 | 20240510 | 151500 | 93087943086 | 2200 | 2195 | 2200 | 2195 | 34745 |
| 213 | 20240510 | 151400 | 93011630011 | 2200 | 2200 | 2205 | 2195 | 114315 |
| 214 | 20240510 | 151300 | 92759918376 | 2200 | 2200 | 2200 | 2190 | 64223 |
| 215 | 20240510 | 151200 | 92618916951 | 2200 | 2195 | 2200 | 2190 | 84568 |
| 216 | 20240510 | 151100 | 92433520436 | 2190 | 2200 | 2200 | 2190 | 110747 |
| 217 | 20240510 | 151000 | 92190672956 | 2200 | 2205 | 2210 | 2195 | 121097 |
| 218 | 20240510 | 150900 | 91924119406 | 2210 | 2215 | 2220 | 2205 | 319867 |
| 219 | 20240510 | 150800 | 91215776156 | 2210 | 2185 | 2215 | 2185 | 635742 |
| 220 | 20240510 | 150700 | 89815840031 | 2190 | 2195 | 2195 | 2185 | 44790 |
| 221 | 20240510 | 150600 | 89717758761 | 2190 | 2190 | 2195 | 2190 | 75853 |
| 222 | 20240510 | 150500 | 89551603771 | 2190 | 2190 | 2195 | 2190 | 36816 |
| 223 | 20240510 | 150400 | 89470918771 | 2195 | 2195 | 2195 | 2190 | 30909 |
| 224 | 20240510 | 150300 | 89403174166 | 2190 | 2195 | 2195 | 2190 | 29939 |
| 225 | 20240510 | 150200 | 89337576206 | 2195 | 2195 | 2195 | 2190 | 35231 |
| 226 | 20240510 | 150100 | 89260285981 | 2195 | 2195 | 2195 | 2190 | 40968 |
| 227 | 20240510 | 150000 | 89170406596 | 2195 | 2195 | 2195 | 2190 | 27956 |
| 228 | 20240510 | 145900 | 89109114891 | 2195 | 2185 | 2195 | 2185 | 39648 |
| 229 | 20240510 | 145800 | 89022210071 | 2185 | 2190 | 2195 | 2185 | 63908 |
| 230 | 20240510 | 145700 | 88882291556 | 2195 | 2195 | 2195 | 2190 | 84167 |
| 231 | 20240510 | 145600 | 88697916886 | 2190 | 2195 | 2195 | 2190 | 24653 |
| 232 | 20240510 | 145500 | 88643839346 | 2195 | 2185 | 2195 | 2185 | 59247 |
| 233 | 20240510 | 145400 | 88514133806 | 2185 | 2190 | 2190 | 2185 | 22135 |
| 234 | 20240510 | 145300 | 88465674396 | 2190 | 2190 | 2190 | 2180 | 67614 |
| 235 | 20240510 | 145200 | 88317914271 | 2190 | 2185 | 2190 | 2180 | 25050 |
| 236 | 20240510 | 145100 | 88263166501 | 2180 | 2185 | 2185 | 2180 | 34106 |
| 237 | 20240510 | 145000 | 88188807786 | 2185 | 2185 | 2190 | 2180 | 48249 |
| 238 | 20240510 | 144900 | 88083395736 | 2185 | 2185 | 2190 | 2180 | 13972 |
| 239 | 20240510 | 144800 | 88052857491 | 2185 | 2185 | 2190 | 2185 | 22021 |
| 240 | 20240510 | 144700 | 88004703331 | 2190 | 2195 | 2195 | 2185 | 16313 |
| 241 | 20240510 | 144600 | 87968972556 | 2195 | 2180 | 2195 | 2180 | 141793 |
| 242 | 20240510 | 144500 | 87658683846 | 2185 | 2180 | 2185 | 2180 | 51142 |
| 243 | 20240510 | 144400 | 87547171031 | 2180 | 2180 | 2185 | 2180 | 25896 |
| 244 | 20240510 | 144300 | 87490712386 | 2175 | 2180 | 2185 | 2175 | 42718 |
| 245 | 20240510 | 144200 | 87397643431 | 2185 | 2180 | 2185 | 2175 | 105442 |
| 246 | 20240510 | 144100 | 87167827661 | 2185 | 2185 | 2190 | 2180 | 30840 |
| 247 | 20240510 | 144000 | 87100500001 | 2185 | 2190 | 2190 | 2180 | 80894 |
| 248 | 20240510 | 143900 | 86923745841 | 2185 | 2195 | 2195 | 2185 | 62369 |
| 249 | 20240510 | 143800 | 86787210941 | 2195 | 2195 | 2200 | 2190 | 27129 |
| 250 | 20240510 | 143700 | 86727672371 | 2195 | 2195 | 2195 | 2190 | 15736 |
| 251 | 20240510 | 143600 | 86693158576 | 2190 | 2190 | 2195 | 2185 | 109142 |
| 252 | 20240510 | 143500 | 86454461081 | 2185 | 2205 | 2205 | 2185 | 167754 |
| 253 | 20240510 | 143400 | 86085955521 | 2205 | 2205 | 2210 | 2200 | 78729 |
| 254 | 20240510 | 143300 | 85912439131 | 2205 | 2205 | 2210 | 2200 | 196928 |
| 255 | 20240510 | 143200 | 85478045716 | 2205 | 2200 | 2205 | 2195 | 77258 |
| 256 | 20240510 | 143100 | 85307997901 | 2195 | 2200 | 2200 | 2190 | 103831 |
| 257 | 20240510 | 143000 | 85080010006 | 2200 | 2195 | 2205 | 2190 | 220484 |
| 258 | 20240510 | 142900 | 84595231401 | 2190 | 2200 | 2200 | 2190 | 130912 |
| 259 | 20240510 | 142800 | 84307943176 | 2200 | 2185 | 2200 | 2185 | 216874 |
| 260 | 20240510 | 142700 | 83832785846 | 2185 | 2180 | 2190 | 2180 | 70594 |
| 261 | 20240510 | 142600 | 83678594121 | 2180 | 2185 | 2185 | 2180 | 25740 |
| 262 | 20240510 | 142500 | 83622449866 | 2185 | 2190 | 2190 | 2185 | 29749 |
| 263 | 20240510 | 142400 | 83557435206 | 2190 | 2185 | 2190 | 2180 | 31350 |
| 264 | 20240510 | 142300 | 83488815471 | 2185 | 2185 | 2185 | 2180 | 86096 |
| 265 | 20240510 | 142200 | 83301064121 | 2185 | 2190 | 2190 | 2180 | 71172 |
| 266 | 20240510 | 142100 | 83145488651 | 2190 | 2185 | 2190 | 2180 | 103222 |
| 267 | 20240510 | 142000 | 82919663791 | 2180 | 2175 | 2185 | 2165 | 103120 |
| 268 | 20240510 | 141900 | 82695150141 | 2170 | 2175 | 2175 | 2170 | 68658 |
| 269 | 20240510 | 141800 | 82546048916 | 2175 | 2175 | 2180 | 2175 | 24312 |
| 270 | 20240510 | 141700 | 82493138681 | 2175 | 2175 | 2180 | 2175 | 34762 |
| 271 | 20240510 | 141600 | 82417530056 | 2175 | 2180 | 2180 | 2175 | 15341 |
| 272 | 20240510 | 141500 | 82384132161 | 2180 | 2175 | 2180 | 2175 | 38391 |
| 273 | 20240510 | 141400 | 82300596311 | 2180 | 2180 | 2180 | 2175 | 23167 |
| 274 | 20240510 | 141300 | 82250196946 | 2175 | 2170 | 2180 | 2165 | 83195 |
| 275 | 20240510 | 141200 | 82069429691 | 2170 | 2175 | 2180 | 2170 | 60081 |
| 276 | 20240510 | 141100 | 81938807746 | 2175 | 2170 | 2180 | 2170 | 31042 |
| 277 | 20240510 | 141000 | 81871284581 | 2170 | 2180 | 2180 | 2170 | 67291 |
| 278 | 20240510 | 140900 | 81725080201 | 2180 | 2175 | 2180 | 2170 | 45737 |
| 279 | 20240510 | 140800 | 81625558616 | 2170 | 2175 | 2190 | 2170 | 157135 |
| 280 | 20240510 | 140700 | 81283240001 | 2175 | 2170 | 2175 | 2165 | 130012 |
| 281 | 20240510 | 140600 | 81001449861 | 2170 | 2175 | 2175 | 2170 | 40095 |
| 282 | 20240510 | 140500 | 80914369641 | 2170 | 2175 | 2175 | 2170 | 29041 |
| 283 | 20240510 | 140400 | 80851312336 | 2175 | 2180 | 2180 | 2170 | 73337 |
| 284 | 20240510 | 140300 | 80691781771 | 2175 | 2180 | 2180 | 2175 | 54487 |
| 285 | 20240510 | 140200 | 80573184211 | 2180 | 2170 | 2180 | 2170 | 54564 |
| 286 | 20240510 | 140100 | 80454665466 | 2170 | 2180 | 2180 | 2170 | 97944 |
| 287 | 20240510 | 140000 | 80241715481 | 2175 | 2180 | 2190 | 2175 | 112824 |
| 288 | 20240510 | 135900 | 79995860501 | 2180 | 2190 | 2190 | 2175 | 91019 |
| 289 | 20240510 | 135800 | 79797289696 | 2190 | 2190 | 2195 | 2185 | 112521 |
| 290 | 20240510 | 135700 | 79550822601 | 2185 | 2180 | 2195 | 2180 | 182946 |
| 291 | 20240510 | 135600 | 79150141711 | 2185 | 2180 | 2185 | 2170 | 65782 |
| 292 | 20240510 | 135500 | 79006820381 | 2175 | 2180 | 2185 | 2170 | 291864 |
| 293 | 20240510 | 135400 | 78372117156 | 2180 | 2210 | 2210 | 2175 | 413987 |
| 294 | 20240510 | 135300 | 77465794631 | 2210 | 2200 | 2215 | 2200 | 183195 |
| 295 | 20240510 | 135200 | 77061392206 | 2205 | 2195 | 2210 | 2190 | 292163 |
| 296 | 20240510 | 135100 | 76417885681 | 2195 | 2185 | 2195 | 2180 | 132264 |
| 297 | 20240510 | 135000 | 76128579371 | 2185 | 2180 | 2195 | 2180 | 173576 |
| 298 | 20240510 | 134900 | 75749102951 | 2180 | 2190 | 2195 | 2180 | 257736 |
| 299 | 20240510 | 134800 | 75185855641 | 2190 | 2205 | 2215 | 2190 | 495823 |
| 300 | 20240510 | 134700 | 74095624961 | 2200 | 2215 | 2225 | 2200 | 824474 |
| 301 | 20240510 | 134600 | 72268403971 | 2210 | 2170 | 2220 | 2170 | 1371142 |
| 302 | 20240510 | 134500 | 69256774231 | 2170 | 2170 | 2175 | 2165 | 50516 |
| 303 | 20240510 | 134400 | 69147286041 | 2170 | 2175 | 2175 | 2170 | 31577 |
| 304 | 20240510 | 134300 | 69078755781 | 2175 | 2170 | 2175 | 2165 | 87378 |
| 305 | 20240510 | 134200 | 68889210351 | 2170 | 2165 | 2170 | 2160 | 55001 |
| 306 | 20240510 | 134100 | 68770121016 | 2170 | 2165 | 2170 | 2165 | 26177 |
| 307 | 20240510 | 134000 | 68713405816 | 2165 | 2165 | 2170 | 2165 | 44870 |
| 308 | 20240510 | 133900 | 68616237851 | 2170 | 2165 | 2170 | 2160 | 45173 |
| 309 | 20240510 | 133800 | 68518394846 | 2165 | 2175 | 2175 | 2165 | 68363 |
| 310 | 20240510 | 133700 | 68370076576 | 2175 | 2175 | 2180 | 2170 | 53290 |
| 311 | 20240510 | 133600 | 68254178536 | 2170 | 2175 | 2180 | 2170 | 69103 |
| 312 | 20240510 | 133500 | 68103871011 | 2180 | 2180 | 2180 | 2175 | 52558 |
| 313 | 20240510 | 133400 | 67989434856 | 2175 | 2170 | 2180 | 2170 | 102851 |
| 314 | 20240510 | 133300 | 67765748016 | 2170 | 2160 | 2175 | 2155 | 190442 |
| 315 | 20240510 | 133200 | 67352945351 | 2155 | 2155 | 2160 | 2155 | 22775 |
| 316 | 20240510 | 133100 | 67303862071 | 2155 | 2155 | 2160 | 2150 | 52354 |
| 317 | 20240510 | 133000 | 67191127801 | 2160 | 2155 | 2160 | 2155 | 26630 |
| 318 | 20240510 | 132900 | 67133719486 | 2160 | 2155 | 2160 | 2155 | 27432 |
| 319 | 20240510 | 132800 | 67074599181 | 2155 | 2160 | 2165 | 2155 | 76565 |
| 320 | 20240510 | 132700 | 66909379666 | 2165 | 2170 | 2170 | 2160 | 93277 |
| 321 | 20240510 | 132600 | 66707432466 | 2170 | 2165 | 2175 | 2165 | 57104 |
| 322 | 20240510 | 132500 | 66583496156 | 2170 | 2160 | 2170 | 2160 | 42641 |
| 323 | 20240510 | 132400 | 66491202106 | 2165 | 2165 | 2165 | 2160 | 22402 |
| 324 | 20240510 | 132300 | 66442712936 | 2165 | 2170 | 2170 | 2160 | 105653 |
| 325 | 20240510 | 132200 | 66213650676 | 2165 | 2165 | 2170 | 2160 | 72782 |
| 326 | 20240510 | 132100 | 66056120121 | 2160 | 2155 | 2165 | 2155 | 37539 |
| 327 | 20240510 | 132000 | 65975048911 | 2155 | 2160 | 2160 | 2150 | 59826 |
| 328 | 20240510 | 131900 | 65846061076 | 2160 | 2160 | 2165 | 2155 | 21351 |
| 329 | 20240510 | 131800 | 65799923026 | 2160 | 2160 | 2165 | 2155 | 41411 |
| 330 | 20240510 | 131700 | 65710424301 | 2160 | 2155 | 2165 | 2155 | 89397 |
| 331 | 20240510 | 131600 | 65517175666 | 2155 | 2150 | 2155 | 2150 | 52497 |
| 332 | 20240510 | 131500 | 65404097546 | 2150 | 2145 | 2155 | 2140 | 85039 |
| 333 | 20240510 | 131400 | 65221363646 | 2145 | 2150 | 2150 | 2140 | 16355 |
| 334 | 20240510 | 131300 | 65186276216 | 2150 | 2145 | 2150 | 2140 | 26626 |
| 335 | 20240510 | 131200 | 65129164641 | 2140 | 2150 | 2150 | 2140 | 40077 |
| 336 | 20240510 | 131100 | 65043284496 | 2150 | 2145 | 2155 | 2145 | 21993 |
| 337 | 20240510 | 131000 | 64996040846 | 2145 | 2160 | 2160 | 2145 | 65989 |
| 338 | 20240510 | 130900 | 64854059656 | 2160 | 2150 | 2160 | 2150 | 57859 |
| 339 | 20240510 | 130800 | 64729441956 | 2150 | 2155 | 2155 | 2150 | 15011 |
| 340 | 20240510 | 130700 | 64697107611 | 2155 | 2135 | 2155 | 2135 | 125646 |
| 341 | 20240510 | 130600 | 64427045911 | 2135 | 2140 | 2145 | 2135 | 99270 |
| 342 | 20240510 | 130500 | 64214713356 | 2145 | 2145 | 2145 | 2140 | 11816 |
| 343 | 20240510 | 130400 | 64189404666 | 2145 | 2145 | 2150 | 2140 | 29041 |
| 344 | 20240510 | 130300 | 64127097651 | 2145 | 2145 | 2150 | 2140 | 32859 |
| 345 | 20240510 | 130200 | 64056607051 | 2145 | 2140 | 2150 | 2135 | 40482 |
| 346 | 20240510 | 130100 | 63969890466 | 2140 | 2140 | 2145 | 2130 | 130934 |
| 347 | 20240510 | 130000 | 63690125671 | 2140 | 2155 | 2160 | 2140 | 152636 |
| 348 | 20240510 | 125900 | 63362291466 | 2155 | 2155 | 2160 | 2150 | 63425 |
| 349 | 20240510 | 125800 | 63225598566 | 2155 | 2165 | 2170 | 2150 | 163192 |
| 350 | 20240510 | 125700 | 62873427826 | 2165 | 2165 | 2170 | 2160 | 118544 |
| 351 | 20240510 | 125600 | 62616799031 | 2165 | 2160 | 2165 | 2155 | 115140 |
| 352 | 20240510 | 125500 | 62368078671 | 2155 | 2160 | 2160 | 2150 | 110841 |
| 353 | 20240510 | 125400 | 62129188281 | 2160 | 2170 | 2175 | 2155 | 280446 |
| 354 | 20240510 | 125300 | 61521713501 | 2170 | 2155 | 2170 | 2150 | 289485 |
| 355 | 20240510 | 125200 | 60896718946 | 2155 | 2135 | 2165 | 2135 | 429387 |
| 356 | 20240510 | 125100 | 59972654931 | 2140 | 2140 | 2140 | 2135 | 4419 |
| 357 | 20240510 | 125000 | 59963204451 | 2140 | 2140 | 2145 | 2135 | 58486 |
| 358 | 20240510 | 124900 | 59838039416 | 2145 | 2140 | 2145 | 2135 | 21611 |
| 359 | 20240510 | 124800 | 59791772106 | 2135 | 2140 | 2145 | 2135 | 27720 |
| 360 | 20240510 | 124700 | 59732497601 | 2145 | 2140 | 2145 | 2135 | 91354 |
| 361 | 20240510 | 124600 | 59537123881 | 2140 | 2135 | 2140 | 2130 | 15288 |
| 362 | 20240510 | 124500 | 59504465781 | 2130 | 2130 | 2135 | 2125 | 80697 |
| 363 | 20240510 | 124400 | 59332575361 | 2130 | 2130 | 2135 | 2125 | 33072 |
| 364 | 20240510 | 124300 | 59262069196 | 2130 | 2135 | 2140 | 2130 | 30037 |
| 365 | 20240510 | 124200 | 59197923021 | 2140 | 2140 | 2145 | 2135 | 25722 |
| 366 | 20240510 | 124100 | 59142879606 | 2140 | 2145 | 2145 | 2130 | 116130 |
| 367 | 20240510 | 124000 | 58894493706 | 2140 | 2145 | 2150 | 2140 | 70145 |
| 368 | 20240510 | 123900 | 58744089471 | 2140 | 2135 | 2145 | 2135 | 55213 |
| 369 | 20240510 | 123800 | 58625909561 | 2135 | 2135 | 2135 | 2130 | 25659 |
| 370 | 20240510 | 123700 | 58571133491 | 2135 | 2130 | 2135 | 2125 | 39978 |
| 371 | 20240510 | 123600 | 58485851396 | 2130 | 2130 | 2140 | 2130 | 170551 |
| 372 | 20240510 | 123500 | 58121991286 | 2130 | 2120 | 2130 | 2120 | 38422 |
| 373 | 20240510 | 123400 | 58040341066 | 2120 | 2120 | 2125 | 2115 | 10818 |
| 374 | 20240510 | 123300 | 58017407721 | 2120 | 2120 | 2125 | 2120 | 12664 |
| 375 | 20240510 | 123200 | 57990551976 | 2120 | 2120 | 2125 | 2115 | 2366 |
| 376 | 20240510 | 123100 | 57985537816 | 2120 | 2115 | 2120 | 2115 | 48003 |
| 377 | 20240510 | 123000 | 57883895901 | 2120 | 2110 | 2120 | 2110 | 32812 |
| 378 | 20240510 | 122900 | 57814593016 | 2110 | 2115 | 2115 | 2110 | 32292 |
| 379 | 20240510 | 122800 | 57746396306 | 2120 | 2120 | 2120 | 2115 | 21244 |
| 380 | 20240510 | 122700 | 57701448071 | 2115 | 2120 | 2120 | 2115 | 9162 |
| 381 | 20240510 | 122600 | 57682042296 | 2120 | 2115 | 2120 | 2115 | 5582 |
| 382 | 20240510 | 122500 | 57670209711 | 2120 | 2120 | 2125 | 2115 | 19106 |
| 383 | 20240510 | 122400 | 57629705001 | 2125 | 2125 | 2125 | 2120 | 26758 |
| 384 | 20240510 | 122300 | 57572950176 | 2125 | 2125 | 2130 | 2125 | 22972 |
| 385 | 20240510 | 122200 | 57524104376 | 2130 | 2125 | 2130 | 2125 | 29018 |
| 386 | 20240510 | 122100 | 57462347001 | 2125 | 2130 | 2135 | 2125 | 46287 |
| 387 | 20240510 | 122000 | 57363802256 | 2135 | 2115 | 2135 | 2110 | 96334 |
| 388 | 20240510 | 121900 | 57159453701 | 2115 | 2110 | 2115 | 2110 | 15131 |
| 389 | 20240510 | 121800 | 57127523471 | 2110 | 2110 | 2115 | 2105 | 60872 |
| 390 | 20240510 | 121700 | 56999134496 | 2115 | 2105 | 2115 | 2105 | 71258 |
| 391 | 20240510 | 121600 | 56848950406 | 2110 | 2120 | 2120 | 2105 | 45546 |
| 392 | 20240510 | 121500 | 56752768771 | 2120 | 2120 | 2125 | 2115 | 40039 |
| 393 | 20240510 | 121400 | 56667921101 | 2120 | 2125 | 2130 | 2120 | 28922 |
| 394 | 20240510 | 121300 | 56606512671 | 2125 | 2125 | 2130 | 2125 | 9760 |
| 395 | 20240510 | 121200 | 56585771751 | 2125 | 2130 | 2130 | 2120 | 34777 |
| 396 | 20240510 | 121100 | 56511875746 | 2125 | 2130 | 2135 | 2125 | 27462 |
| 397 | 20240510 | 121000 | 56453445261 | 2125 | 2120 | 2130 | 2115 | 122898 |
| 398 | 20240510 | 120900 | 56192676606 | 2125 | 2120 | 2125 | 2115 | 33719 |
| 399 | 20240510 | 120800 | 56121192521 | 2120 | 2125 | 2130 | 2120 | 54964 |
| 400 | 20240510 | 120700 | 56004510381 | 2125 | 2125 | 2130 | 2120 | 61038 |
| 401 | 20240510 | 120600 | 55874821746 | 2125 | 2140 | 2140 | 2125 | 113834 |
| 402 | 20240510 | 120500 | 55632111496 | 2140 | 2140 | 2145 | 2135 | 87754 |
| 403 | 20240510 | 120400 | 55444356216 | 2135 | 2140 | 2140 | 2135 | 29812 |
| 404 | 20240510 | 120300 | 55380658026 | 2135 | 2130 | 2140 | 2125 | 148507 |
| 405 | 20240510 | 120200 | 55064011676 | 2130 | 2135 | 2135 | 2130 | 46609 |
| 406 | 20240510 | 120100 | 54964660786 | 2130 | 2130 | 2135 | 2125 | 156808 |
| 407 | 20240510 | 120000 | 54630205906 | 2125 | 2125 | 2135 | 2125 | 109451 |
| 408 | 20240510 | 115900 | 54397110216 | 2130 | 2120 | 2130 | 2115 | 184570 |
| 409 | 20240510 | 115800 | 54005219136 | 2120 | 2105 | 2120 | 2105 | 93559 |
| 410 | 20240510 | 115700 | 53807533641 | 2105 | 2115 | 2115 | 2105 | 107038 |
| 411 | 20240510 | 115600 | 53581675916 | 2115 | 2110 | 2115 | 2110 | 44476 |
| 412 | 20240510 | 115500 | 53487684276 | 2115 | 2110 | 2115 | 2100 | 104057 |
| 413 | 20240510 | 115400 | 53268372541 | 2105 | 2110 | 2110 | 2100 | 134836 |
| 414 | 20240510 | 115300 | 52984462421 | 2110 | 2115 | 2120 | 2110 | 120302 |
| 415 | 20240510 | 115200 | 52730215526 | 2115 | 2115 | 2115 | 2100 | 150866 |
| 416 | 20240510 | 115100 | 52412443711 | 2110 | 2120 | 2125 | 2100 | 404463 |
| 417 | 20240510 | 115000 | 51559734061 | 2120 | 2120 | 2125 | 2115 | 268964 |
| 418 | 20240510 | 114900 | 50989228431 | 2120 | 2145 | 2150 | 2115 | 591368 |
| 419 | 20240510 | 114800 | 49731784086 | 2145 | 2140 | 2145 | 2140 | 142565 |
| 420 | 20240510 | 114700 | 49426624831 | 2145 | 2145 | 2155 | 2140 | 215913 |
| 421 | 20240510 | 114600 | 48963061681 | 2145 | 2150 | 2160 | 2140 | 319700 |
| 422 | 20240510 | 114500 | 48275644161 | 2150 | 2170 | 2190 | 2150 | 540468 |
| 423 | 20240510 | 114400 | 47102759036 | 2170 | 2175 | 2175 | 2150 | 460687 |
| 424 | 20240510 | 114300 | 46107344111 | 2170 | 2180 | 2185 | 2170 | 253969 |
| 425 | 20240510 | 114200 | 45554974996 | 2180 | 2185 | 2185 | 2170 | 371694 |
| 426 | 20240510 | 114100 | 44744363336 | 2180 | 2175 | 2190 | 2175 | 350261 |
| 427 | 20240510 | 114000 | 43980449361 | 2180 | 2190 | 2195 | 2175 | 781826 |
| 428 | 20240510 | 113900 | 42271472326 | 2190 | 2190 | 2190 | 2175 | 885760 |
| 429 | 20240510 | 113800 | 40337383506 | 2190 | 2130 | 2190 | 2130 | 1703429 |
| 430 | 20240510 | 113700 | 36645919396 | 2135 | 2135 | 2135 | 2125 | 158037 |
| 431 | 20240510 | 113600 | 36309039996 | 2130 | 2145 | 2150 | 2130 | 434982 |
| 432 | 20240510 | 113500 | 35378777741 | 2145 | 2140 | 2145 | 2140 | 283261 |
| 433 | 20240510 | 113400 | 34771958641 | 2140 | 2140 | 2140 | 2140 | 0 |
| 434 | 20240510 | 113300 | 34771958641 | 2140 | 2140 | 2140 | 2135 | 281388 |
| 435 | 20240510 | 113200 | 34169865171 | 2140 | 2135 | 2140 | 2130 | 141104 |
| 436 | 20240510 | 113100 | 33868246901 | 2130 | 2135 | 2135 | 2130 | 114625 |
| 437 | 20240510 | 113000 | 33623629706 | 2135 | 2125 | 2135 | 2120 | 247283 |
| 438 | 20240510 | 112900 | 33096857756 | 2125 | 2120 | 2125 | 2110 | 134440 |
| 439 | 20240510 | 112800 | 32811820786 | 2120 | 2105 | 2120 | 2105 | 124955 |
| 440 | 20240510 | 112700 | 32548118271 | 2110 | 2105 | 2110 | 2105 | 15881 |
| 441 | 20240510 | 112600 | 32514662716 | 2110 | 2105 | 2110 | 2100 | 36640 |
| 442 | 20240510 | 112500 | 32437436911 | 2100 | 2100 | 2105 | 2095 | 23112 |
| 443 | 20240510 | 112400 | 32388904791 | 2095 | 2095 | 2100 | 2095 | 13448 |
| 444 | 20240510 | 112300 | 32360702226 | 2095 | 2105 | 2110 | 2095 | 36306 |
| 445 | 20240510 | 112200 | 32284399426 | 2100 | 2085 | 2105 | 2080 | 121316 |
| 446 | 20240510 | 112100 | 32030384816 | 2090 | 2085 | 2090 | 2080 | 35347 |
| 447 | 20240510 | 112000 | 31956663086 | 2085 | 2095 | 2100 | 2085 | 103466 |
| 448 | 20240510 | 111900 | 31740547896 | 2100 | 2095 | 2100 | 2095 | 36742 |
| 449 | 20240510 | 111800 | 31663544471 | 2100 | 2095 | 2100 | 2095 | 12805 |
| 450 | 20240510 | 111700 | 31636690036 | 2100 | 2095 | 2100 | 2090 | 52711 |
| 451 | 20240510 | 111600 | 31526374926 | 2095 | 2090 | 2095 | 2090 | 21509 |
| 452 | 20240510 | 111500 | 31481368476 | 2090 | 2105 | 2110 | 2090 | 116269 |
| 453 | 20240510 | 111400 | 31237160341 | 2105 | 2095 | 2110 | 2090 | 63674 |
| 454 | 20240510 | 111300 | 31103616611 | 2100 | 2105 | 2105 | 2095 | 76027 |
| 455 | 20240510 | 111200 | 30943988041 | 2100 | 2110 | 2110 | 2100 | 55400 |
| 456 | 20240510 | 111100 | 30827380921 | 2110 | 2110 | 2115 | 2110 | 39445 |
| 457 | 20240510 | 111000 | 30744140261 | 2110 | 2110 | 2115 | 2105 | 19214 |
| 458 | 20240510 | 110900 | 30703563536 | 2110 | 2110 | 2115 | 2105 | 73845 |
| 459 | 20240510 | 110800 | 30547898326 | 2110 | 2115 | 2115 | 2105 | 75976 |
| 460 | 20240510 | 110700 | 30387555606 | 2115 | 2120 | 2125 | 2110 | 75576 |
| 461 | 20240510 | 110600 | 30227591946 | 2120 | 2120 | 2125 | 2115 | 76611 |
| 462 | 20240510 | 110500 | 30065256191 | 2120 | 2115 | 2120 | 2110 | 47169 |
| 463 | 20240510 | 110400 | 29965382276 | 2115 | 2110 | 2115 | 2110 | 68634 |
| 464 | 20240510 | 110300 | 29820382561 | 2110 | 2115 | 2115 | 2105 | 200383 |
| 465 | 20240510 | 110200 | 29397779836 | 2110 | 2125 | 2130 | 2105 | 392214 |
| 466 | 20240510 | 110100 | 28567515111 | 2125 | 2115 | 2125 | 2110 | 255610 |
| 467 | 20240510 | 110000 | 28026014266 | 2110 | 2105 | 2115 | 2105 | 162912 |
| 468 | 20240510 | 105900 | 27682330021 | 2110 | 2105 | 2110 | 2100 | 23531 |
| 469 | 20240510 | 105800 | 27632777541 | 2105 | 2100 | 2110 | 2095 | 147495 |
| 470 | 20240510 | 105700 | 27322751666 | 2105 | 2105 | 2105 | 2100 | 62805 |
| 471 | 20240510 | 105600 | 27190603701 | 2105 | 2100 | 2110 | 2100 | 100683 |
| 472 | 20240510 | 105500 | 26978719896 | 2100 | 2095 | 2105 | 2090 | 82116 |
| 473 | 20240510 | 105400 | 26806345271 | 2095 | 2095 | 2100 | 2095 | 140707 |
| 474 | 20240510 | 105300 | 26511060946 | 2090 | 2085 | 2100 | 2085 | 95335 |
| 475 | 20240510 | 105200 | 26311639566 | 2085 | 2080 | 2090 | 2080 | 64184 |
| 476 | 20240510 | 105100 | 26177836511 | 2085 | 2080 | 2085 | 2080 | 19414 |
| 477 | 20240510 | 105000 | 26137449601 | 2080 | 2075 | 2080 | 2070 | 45219 |
| 478 | 20240510 | 104900 | 26043592701 | 2070 | 2070 | 2075 | 2070 | 11811 |
| 479 | 20240510 | 104800 | 26019132176 | 2075 | 2070 | 2075 | 2065 | 124167 |
| 480 | 20240510 | 104700 | 25762086846 | 2070 | 2085 | 2085 | 2065 | 189205 |
| 481 | 20240510 | 104600 | 25369446786 | 2080 | 2085 | 2085 | 2075 | 87832 |
| 482 | 20240510 | 104500 | 25186688466 | 2080 | 2080 | 2085 | 2075 | 65680 |
| 483 | 20240510 | 104400 | 25050066501 | 2075 | 2080 | 2080 | 2075 | 22021 |
| 484 | 20240510 | 104300 | 25004314376 | 2075 | 2085 | 2090 | 2075 | 85852 |
| 485 | 20240510 | 104200 | 24825827751 | 2085 | 2085 | 2095 | 2080 | 55638 |
| 486 | 20240510 | 104100 | 24709760311 | 2080 | 2080 | 2090 | 2075 | 82836 |
| 487 | 20240510 | 104000 | 24537393166 | 2080 | 2080 | 2085 | 2075 | 54287 |
| 488 | 20240510 | 103900 | 24424350081 | 2075 | 2080 | 2095 | 2075 | 210013 |
| 489 | 20240510 | 103800 | 23987279576 | 2080 | 2095 | 2120 | 2075 | 805418 |
| 490 | 20240510 | 103700 | 22294096836 | 2095 | 2085 | 2095 | 2080 | 262624 |
| 491 | 20240510 | 103600 | 21745244821 | 2085 | 2080 | 2085 | 2075 | 21661 |
| 492 | 20240510 | 103500 | 21700152986 | 2080 | 2080 | 2085 | 2075 | 40472 |
| 493 | 20240510 | 103400 | 21615982306 | 2080 | 2085 | 2085 | 2075 | 39118 |
| 494 | 20240510 | 103300 | 21534619236 | 2085 | 2075 | 2085 | 2075 | 47707 |
| 495 | 20240510 | 103200 | 21435411316 | 2075 | 2080 | 2080 | 2070 | 45488 |
| 496 | 20240510 | 103100 | 21340875616 | 2080 | 2075 | 2080 | 2065 | 43864 |
| 497 | 20240510 | 103000 | 21249952231 | 2070 | 2070 | 2070 | 2065 | 19516 |
| 498 | 20240510 | 102900 | 21209577331 | 2070 | 2075 | 2075 | 2065 | 34467 |
| 499 | 20240510 | 102800 | 21138223451 | 2070 | 2075 | 2080 | 2070 | 32377 |
| 500 | 20240510 | 102700 | 21071091536 | 2075 | 2085 | 2085 | 2075 | 54361 |
| 501 | 20240510 | 102600 | 20958003696 | 2080 | 2060 | 2085 | 2060 | 179240 |
| 502 | 20240510 | 102500 | 20586115166 | 2060 | 2065 | 2065 | 2060 | 18690 |
| 503 | 20240510 | 102400 | 20547601331 | 2065 | 2070 | 2070 | 2060 | 16149 |
| 504 | 20240510 | 102300 | 20514280331 | 2070 | 2070 | 2070 | 2060 | 35739 |
| 505 | 20240510 | 102200 | 20440455496 | 2070 | 2065 | 2075 | 2065 | 28765 |
| 506 | 20240510 | 102100 | 20380913186 | 2065 | 2070 | 2070 | 2065 | 21274 |
| 507 | 20240510 | 102000 | 20336898506 | 2070 | 2070 | 2075 | 2065 | 52261 |
| 508 | 20240510 | 101900 | 20228805431 | 2070 | 2060 | 2070 | 2060 | 38451 |
| 509 | 20240510 | 101800 | 20149409196 | 2055 | 2055 | 2060 | 2055 | 20999 |
| 510 | 20240510 | 101700 | 20106170296 | 2065 | 2055 | 2065 | 2055 | 12227 |
| 511 | 20240510 | 101600 | 20080976896 | 2060 | 2050 | 2065 | 2050 | 79592 |
| 512 | 20240510 | 101500 | 19917385506 | 2050 | 2050 | 2055 | 2050 | 13235 |
| 513 | 20240510 | 101400 | 19890232241 | 2050 | 2050 | 2050 | 2045 | 16640 |
| 514 | 20240510 | 101300 | 19856121481 | 2050 | 2050 | 2055 | 2045 | 39734 |
| 515 | 20240510 | 101200 | 19774668416 | 2055 | 2060 | 2060 | 2050 | 17919 |
| 516 | 20240510 | 101100 | 19737821086 | 2060 | 2060 | 2065 | 2055 | 87241 |
| 517 | 20240510 | 101000 | 19558226636 | 2060 | 2055 | 2060 | 2050 | 48068 |
| 518 | 20240510 | 100900 | 19459310726 | 2055 | 2050 | 2060 | 2050 | 36159 |
| 519 | 20240510 | 100800 | 19384996931 | 2055 | 2045 | 2055 | 2045 | 62603 |
| 520 | 20240510 | 100700 | 19256712181 | 2040 | 2040 | 2050 | 2040 | 43372 |
| 521 | 20240510 | 100600 | 19168072156 | 2040 | 2045 | 2050 | 2040 | 60863 |
| 522 | 20240510 | 100500 | 19043755631 | 2045 | 2040 | 2050 | 2040 | 20831 |
| 523 | 20240510 | 100400 | 19001161706 | 2045 | 2040 | 2045 | 2035 | 77240 |
| 524 | 20240510 | 100300 | 18843682801 | 2040 | 2040 | 2045 | 2040 | 31165 |
| 525 | 20240510 | 100200 | 18780091881 | 2040 | 2045 | 2045 | 2040 | 38652 |
| 526 | 20240510 | 100100 | 18701234066 | 2040 | 2035 | 2045 | 2035 | 54002 |
| 527 | 20240510 | 100000 | 18591066436 | 2035 | 2050 | 2050 | 2035 | 166810 |
| 528 | 20240510 | 095900 | 18250609566 | 2050 | 2055 | 2055 | 2045 | 57545 |
| 529 | 20240510 | 095800 | 18132642341 | 2055 | 2065 | 2065 | 2050 | 57170 |
| 530 | 20240510 | 095700 | 18015112671 | 2065 | 2065 | 2070 | 2060 | 96432 |
| 531 | 20240510 | 095600 | 17816160706 | 2065 | 2065 | 2070 | 2065 | 91773 |
| 532 | 20240510 | 095500 | 17626240121 | 2065 | 2060 | 2075 | 2055 | 83124 |
| 533 | 20240510 | 095400 | 17454431451 | 2060 | 2065 | 2070 | 2050 | 73027 |
| 534 | 20240510 | 095300 | 17304133716 | 2065 | 2060 | 2075 | 2055 | 149969 |
| 535 | 20240510 | 095200 | 16994305106 | 2060 | 2065 | 2070 | 2060 | 67355 |
| 536 | 20240510 | 095100 | 16855352776 | 2065 | 2075 | 2075 | 2065 | 137323 |
| 537 | 20240510 | 095000 | 16570907536 | 2075 | 2075 | 2080 | 2065 | 167152 |
| 538 | 20240510 | 094900 | 16224869666 | 2075 | 2070 | 2080 | 2065 | 96809 |
| 539 | 20240510 | 094800 | 16024035351 | 2070 | 2070 | 2075 | 2070 | 42161 |
| 540 | 20240510 | 094700 | 15936742656 | 2075 | 2075 | 2080 | 2070 | 93504 |
| 541 | 20240510 | 094600 | 15742867476 | 2075 | 2090 | 2095 | 2070 | 123462 |
| 542 | 20240510 | 094500 | 15486120391 | 2090 | 2095 | 2100 | 2080 | 174956 |
| 543 | 20240510 | 094400 | 15120191541 | 2095 | 2105 | 2110 | 2080 | 268078 |
| 544 | 20240510 | 094300 | 14557976901 | 2110 | 2080 | 2115 | 2080 | 847896 |
| 545 | 20240510 | 094200 | 12778709581 | 2085 | 2065 | 2090 | 2065 | 540721 |
| 546 | 20240510 | 094100 | 11655534851 | 2065 | 2055 | 2065 | 2050 | 134809 |
| 547 | 20240510 | 094000 | 11377895801 | 2055 | 2055 | 2055 | 2050 | 26908 |
| 548 | 20240510 | 093900 | 11322658271 | 2050 | 2050 | 2055 | 2045 | 29862 |
| 549 | 20240510 | 093800 | 11261502511 | 2050 | 2065 | 2065 | 2045 | 141454 |
| 550 | 20240510 | 093700 | 10970649541 | 2065 | 2055 | 2065 | 2050 | 88028 |
| 551 | 20240510 | 093600 | 10789393961 | 2055 | 2040 | 2055 | 2035 | 75761 |
| 552 | 20240510 | 093500 | 10634320766 | 2035 | 2040 | 2045 | 2030 | 59154 |
| 553 | 20240510 | 093400 | 10513758236 | 2035 | 2040 | 2045 | 2035 | 70531 |
| 554 | 20240510 | 093300 | 10369961141 | 2040 | 2045 | 2045 | 2035 | 67908 |
| 555 | 20240510 | 093200 | 10231408851 | 2045 | 2065 | 2065 | 2045 | 94427 |
| 556 | 20240510 | 093100 | 10037280401 | 2060 | 2065 | 2065 | 2055 | 109783 |
| 557 | 20240510 | 093000 | 9810932951 | 2065 | 2060 | 2070 | 2050 | 201063 |
| 558 | 20240510 | 092900 | 9396534031 | 2055 | 2055 | 2060 | 2050 | 66788 |
| 559 | 20240510 | 092800 | 9259245776 | 2050 | 2050 | 2060 | 2045 | 111622 |
| 560 | 20240510 | 092700 | 9030405916 | 2045 | 2045 | 2050 | 2045 | 68601 |
| 561 | 20240510 | 092600 | 8890021981 | 2045 | 2040 | 2050 | 2040 | 43712 |
| 562 | 20240510 | 092500 | 8800657426 | 2045 | 2055 | 2055 | 2040 | 102024 |
| 563 | 20240510 | 092400 | 8591816741 | 2055 | 2050 | 2060 | 2025 | 142341 |
| 564 | 20240510 | 092300 | 8301220156 | 2050 | 2055 | 2065 | 2045 | 172171 |
| 565 | 20240510 | 092200 | 7946585236 | 2055 | 2050 | 2060 | 2040 | 98916 |
| 566 | 20240510 | 092100 | 7743735866 | 2045 | 2060 | 2065 | 2040 | 296824 |
| 567 | 20240510 | 092000 | 7134462976 | 2060 | 2065 | 2070 | 2060 | 167913 |
| 568 | 20240510 | 091900 | 6788087756 | 2065 | 2070 | 2075 | 2060 | 270305 |
| 569 | 20240510 | 091800 | 6229039956 | 2070 | 2050 | 2070 | 2020 | 262003 |
| 570 | 20240510 | 091700 | 5691978176 | 2045 | 2020 | 2070 | 2020 | 755567 |
| 571 | 20240510 | 091600 | 4145361466 | 2020 | 2015 | 2025 | 2015 | 64642 |
| 572 | 20240510 | 091500 | 4014759991 | 2020 | 2020 | 2025 | 2015 | 35580 |
| 573 | 20240510 | 091400 | 3942887191 | 2025 | 2015 | 2025 | 2000 | 266501 |
| 574 | 20240510 | 091300 | 3407360776 | 2015 | 2010 | 2020 | 2005 | 87246 |
| 575 | 20240510 | 091200 | 3231827491 | 2005 | 2015 | 2025 | 2000 | 178912 |
| 576 | 20240510 | 091100 | 2872089866 | 2020 | 2015 | 2035 | 2010 | 198470 |
| 577 | 20240510 | 091000 | 2470462991 | 2015 | 1998 | 2020 | 1995 | 229179 |
| 578 | 20240510 | 090900 | 2011366646 | 1998 | 1986 | 1998 | 1985 | 179441 |
| 579 | 20240510 | 090800 | 1654370267 | 1985 | 1981 | 1990 | 1980 | 168832 |
| 580 | 20240510 | 090700 | 1319210816 | 1980 | 1974 | 1983 | 1974 | 95539 |
| 581 | 20240510 | 090600 | 1130150198 | 1974 | 1974 | 1977 | 1974 | 36265 |
| 582 | 20240510 | 090500 | 1058522938 | 1976 | 1980 | 1980 | 1974 | 47128 |
| 583 | 20240510 | 090400 | 965416114 | 1981 | 1973 | 1983 | 1971 | 129754 |
| 584 | 20240510 | 090300 | 708778713 | 1972 | 1970 | 1974 | 1968 | 95472 |
| 585 | 20240510 | 090200 | 520578879 | 1971 | 1950 | 1971 | 1950 | 82474 |
| 586 | 20240510 | 090100 | 358724977 | 1949 | 1944 | 1950 | 1943 | 30796 |
| 587 | 20240510 | 090000 | 298814872 | 1944 | 1950 | 1956 | 1942 | 145738 |