29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 199044 |
| 3 | 20240814 | 184500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240814 | 184400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240814 | 184300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240814 | 184200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240814 | 184100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240814 | 184000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240814 | 183900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240814 | 183800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240814 | 183700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240814 | 183600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240814 | 183500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240814 | 183400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240814 | 183300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240814 | 183200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240814 | 183100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240814 | 183000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240814 | 182900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240814 | 182800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240814 | 182700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240814 | 182600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240814 | 182500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240814 | 182400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240814 | 182300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240814 | 182200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240814 | 182100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240814 | 182000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240814 | 181900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240814 | 181800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240814 | 181700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240814 | 181600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 199044 |
| 33 | 20240814 | 181500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240814 | 181400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240814 | 181300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240814 | 181200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240814 | 181100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240814 | 181000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240814 | 180900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240814 | 180800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240814 | 180700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240814 | 180600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240814 | 180500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240814 | 180400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240814 | 180300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240814 | 180200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240814 | 180100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240814 | 180000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240814 | 175900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240814 | 175800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240814 | 175700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240814 | 175600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240814 | 175500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240814 | 175400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240814 | 175300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240814 | 175200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240814 | 175100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240814 | 175000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240814 | 174900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240814 | 174800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240814 | 174700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240814 | 174600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 199044 |
| 63 | 20240814 | 174500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240814 | 174400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240814 | 174300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240814 | 174200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240814 | 174100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240814 | 174000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240814 | 173900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240814 | 173800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240814 | 173700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240814 | 173600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240814 | 173500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240814 | 173400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240814 | 173300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240814 | 173200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240814 | 173100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240814 | 173000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240814 | 172900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240814 | 172800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240814 | 172700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240814 | 172600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240814 | 172500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240814 | 172400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240814 | 172300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240814 | 172200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240814 | 172100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240814 | 172000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240814 | 171900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240814 | 171800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240814 | 171700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240814 | 171600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 199044 |
| 93 | 20240814 | 171500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240814 | 171400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240814 | 171300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240814 | 171200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240814 | 171100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240814 | 171000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240814 | 170900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240814 | 170800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240814 | 170700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240814 | 170600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240814 | 170500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240814 | 170400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240814 | 170300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240814 | 170200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240814 | 170100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240814 | 170000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240814 | 165900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240814 | 165800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240814 | 165700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240814 | 165600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240814 | 165500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240814 | 165400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240814 | 165300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240814 | 165200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240814 | 165100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240814 | 165000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240814 | 164900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240814 | 164800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240814 | 164700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240814 | 164600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 199044 |
| 123 | 20240814 | 164500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240814 | 164400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240814 | 164300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240814 | 164200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240814 | 164100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240814 | 164000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240814 | 163900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240814 | 163800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240814 | 163700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240814 | 163600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240814 | 163500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240814 | 163400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240814 | 163300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240814 | 163200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240814 | 163100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240814 | 163000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240814 | 162900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240814 | 162800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240814 | 162700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240814 | 162600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240814 | 162500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240814 | 162400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240814 | 162300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240814 | 162200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240814 | 162100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240814 | 162000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240814 | 161900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240814 | 161800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240814 | 161700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240814 | 161600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 199044 |
| 153 | 20240814 | 161500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240814 | 161400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240814 | 161300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240814 | 161200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240814 | 161100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240814 | 161000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240814 | 160900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240814 | 160800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240814 | 160700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240814 | 160600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240814 | 160500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240814 | 160400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240814 | 160300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240814 | 160200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240814 | 160100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240814 | 160000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240814 | 155900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240814 | 155800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240814 | 155700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240814 | 155600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240814 | 155500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240814 | 155400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240814 | 155300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240814 | 155200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240814 | 155100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240814 | 155000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240814 | 154900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240814 | 154800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240814 | 154700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240814 | 154600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 199044 |
| 183 | 20240814 | 154500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240814 | 154400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240814 | 154300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240814 | 154200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240814 | 154100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240814 | 154000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240814 | 153900 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240814 | 153800 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240814 | 153700 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240814 | 153600 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240814 | 153500 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240814 | 153400 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240814 | 153300 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240814 | 153200 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240814 | 153100 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240814 | 153000 | 9538724020 | 2090 | 2090 | 2090 | 2090 | 199044 |
| 199 | 20240814 | 152900 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240814 | 152800 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240814 | 152700 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240814 | 152600 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240814 | 152500 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240814 | 152400 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240814 | 152300 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240814 | 152200 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240814 | 152100 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240814 | 152000 | 9122722060 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240814 | 151900 | 9122722060 | 2080 | 2080 | 2090 | 2075 | 126971 |
| 210 | 20240814 | 151800 | 8858475360 | 2080 | 2075 | 2080 | 2075 | 12778 |
| 211 | 20240814 | 151700 | 8831905250 | 2080 | 2075 | 2080 | 2075 | 33355 |
| 212 | 20240814 | 151600 | 8762690710 | 2075 | 2070 | 2075 | 2070 | 5407 |
| 213 | 20240814 | 151500 | 8751490035 | 2070 | 2070 | 2075 | 2070 | 14350 |
| 214 | 20240814 | 151400 | 8721781775 | 2070 | 2070 | 2075 | 2070 | 4786 |
| 215 | 20240814 | 151300 | 8711856355 | 2070 | 2070 | 2080 | 2070 | 16454 |
| 216 | 20240814 | 151200 | 8677717235 | 2070 | 2070 | 2080 | 2070 | 157237 |
| 217 | 20240814 | 151100 | 8351513190 | 2070 | 2070 | 2075 | 2070 | 24272 |
| 218 | 20240814 | 151000 | 8301221445 | 2070 | 2065 | 2075 | 2065 | 20515 |
| 219 | 20240814 | 150900 | 8258751175 | 2070 | 2070 | 2070 | 2065 | 13806 |
| 220 | 20240814 | 150800 | 8230177725 | 2070 | 2070 | 2075 | 2070 | 36921 |
| 221 | 20240814 | 150700 | 8153751250 | 2075 | 2070 | 2075 | 2070 | 5335 |
| 222 | 20240814 | 150600 | 8142696895 | 2075 | 2070 | 2075 | 2070 | 25804 |
| 223 | 20240814 | 150500 | 8089250140 | 2070 | 2075 | 2075 | 2070 | 1729 |
| 224 | 20240814 | 150400 | 8085669350 | 2070 | 2070 | 2075 | 2070 | 38266 |
| 225 | 20240814 | 150300 | 8006400425 | 2075 | 2070 | 2075 | 2065 | 36940 |
| 226 | 20240814 | 150200 | 7929933010 | 2065 | 2070 | 2070 | 2065 | 9546 |
| 227 | 20240814 | 150100 | 7910195030 | 2070 | 2070 | 2070 | 2065 | 1474 |
| 228 | 20240814 | 150000 | 7907144370 | 2070 | 2065 | 2070 | 2065 | 768 |
| 229 | 20240814 | 145900 | 7905557900 | 2065 | 2070 | 2070 | 2060 | 25141 |
| 230 | 20240814 | 145800 | 7853633780 | 2070 | 2065 | 2070 | 2065 | 4725 |
| 231 | 20240814 | 145700 | 7843871635 | 2070 | 2070 | 2070 | 2065 | 9027 |
| 232 | 20240814 | 145600 | 7825230845 | 2065 | 2065 | 2070 | 2065 | 3858 |
| 233 | 20240814 | 145500 | 7817264060 | 2070 | 2065 | 2070 | 2065 | 2593 |
| 234 | 20240814 | 145400 | 7811909230 | 2070 | 2065 | 2070 | 2065 | 54712 |
| 235 | 20240814 | 145300 | 7698892260 | 2070 | 2065 | 2070 | 2065 | 2510 |
| 236 | 20240814 | 145200 | 7693700080 | 2070 | 2070 | 2070 | 2065 | 1441 |
| 237 | 20240814 | 145100 | 7690720540 | 2070 | 2065 | 2070 | 2065 | 10501 |
| 238 | 20240814 | 145000 | 7668991405 | 2065 | 2070 | 2070 | 2065 | 2011 |
| 239 | 20240814 | 144900 | 7664828735 | 2065 | 2065 | 2070 | 2065 | 3635 |
| 240 | 20240814 | 144800 | 7657304790 | 2065 | 2070 | 2070 | 2065 | 2932 |
| 241 | 20240814 | 144700 | 7651249930 | 2070 | 2070 | 2070 | 2070 | 14884 |
| 242 | 20240814 | 144600 | 7620440050 | 2070 | 2070 | 2070 | 2065 | 9191 |
| 243 | 20240814 | 144500 | 7601414685 | 2070 | 2070 | 2070 | 2070 | 20148 |
| 244 | 20240814 | 144400 | 7559708325 | 2070 | 2070 | 2070 | 2065 | 32338 |
| 245 | 20240814 | 144300 | 7492768865 | 2065 | 2070 | 2070 | 2065 | 10724 |
| 246 | 20240814 | 144200 | 7470617195 | 2065 | 2070 | 2070 | 2065 | 36072 |
| 247 | 20240814 | 144100 | 7396127755 | 2065 | 2055 | 2070 | 2055 | 137073 |
| 248 | 20240814 | 144000 | 7113431275 | 2055 | 2055 | 2060 | 2055 | 9427 |
| 249 | 20240814 | 143900 | 7094057285 | 2055 | 2055 | 2060 | 2055 | 8364 |
| 250 | 20240814 | 143800 | 7076866790 | 2055 | 2055 | 2055 | 2055 | 10334 |
| 251 | 20240814 | 143700 | 7055630420 | 2060 | 2055 | 2060 | 2055 | 19312 |
| 252 | 20240814 | 143600 | 7015929450 | 2060 | 2055 | 2060 | 2055 | 109 |
| 253 | 20240814 | 143500 | 7015704955 | 2060 | 2060 | 2060 | 2055 | 9346 |
| 254 | 20240814 | 143400 | 6996494300 | 2060 | 2060 | 2060 | 2055 | 18459 |
| 255 | 20240814 | 143300 | 6958478005 | 2055 | 2055 | 2055 | 2055 | 62134 |
| 256 | 20240814 | 143200 | 6830792635 | 2055 | 2055 | 2055 | 2050 | 1914 |
| 257 | 20240814 | 143100 | 6826860865 | 2050 | 2055 | 2055 | 2050 | 1106 |
| 258 | 20240814 | 143000 | 6824593545 | 2055 | 2055 | 2055 | 2050 | 1133 |
| 259 | 20240814 | 142900 | 6822270230 | 2055 | 2055 | 2055 | 2050 | 1141 |
| 260 | 20240814 | 142800 | 6819925530 | 2055 | 2050 | 2055 | 2045 | 21320 |
| 261 | 20240814 | 142700 | 6776268020 | 2050 | 2055 | 2055 | 2050 | 10302 |
| 262 | 20240814 | 142600 | 6755148910 | 2050 | 2055 | 2055 | 2050 | 1016 |
| 263 | 20240814 | 142500 | 6753066055 | 2050 | 2050 | 2055 | 2050 | 8137 |
| 264 | 20240814 | 142400 | 6736385175 | 2055 | 2055 | 2055 | 2050 | 934 |
| 265 | 20240814 | 142300 | 6734466955 | 2055 | 2050 | 2055 | 2050 | 614 |
| 266 | 20240814 | 142200 | 6733207880 | 2055 | 2055 | 2055 | 2055 | 543 |
| 267 | 20240814 | 142100 | 6732092015 | 2050 | 2050 | 2050 | 2050 | 25921 |
| 268 | 20240814 | 142000 | 6678953965 | 2050 | 2050 | 2050 | 2050 | 2 |
| 269 | 20240814 | 141900 | 6678949865 | 2050 | 2045 | 2050 | 2045 | 1092 |
| 270 | 20240814 | 141800 | 6676716265 | 2050 | 2045 | 2050 | 2045 | 328 |
| 271 | 20240814 | 141700 | 6676043875 | 2045 | 2045 | 2050 | 2045 | 1715 |
| 272 | 20240814 | 141600 | 6672534950 | 2045 | 2045 | 2045 | 2045 | 967 |
| 273 | 20240814 | 141500 | 6670557435 | 2045 | 2045 | 2045 | 2045 | 851 |
| 274 | 20240814 | 141400 | 6668817140 | 2045 | 2040 | 2045 | 2040 | 15502 |
| 275 | 20240814 | 141300 | 6637120560 | 2045 | 2045 | 2045 | 2045 | 134 |
| 276 | 20240814 | 141200 | 6636846530 | 2045 | 2050 | 2050 | 2045 | 526 |
| 277 | 20240814 | 141100 | 6635770835 | 2045 | 2045 | 2050 | 2045 | 30098 |
| 278 | 20240814 | 141000 | 6574220405 | 2050 | 2045 | 2050 | 2045 | 9409 |
| 279 | 20240814 | 140900 | 6554973030 | 2045 | 2045 | 2045 | 2045 | 1106 |
| 280 | 20240814 | 140800 | 6552711260 | 2045 | 2045 | 2045 | 2045 | 8 |
| 281 | 20240814 | 140700 | 6552694900 | 2050 | 2050 | 2050 | 2045 | 2052 |
| 282 | 20240814 | 140600 | 6548495420 | 2045 | 2045 | 2045 | 2045 | 2238 |
| 283 | 20240814 | 140500 | 6543918710 | 2050 | 2045 | 2050 | 2045 | 1470 |
| 284 | 20240814 | 140400 | 6540910215 | 2045 | 2045 | 2045 | 2045 | 110 |
| 285 | 20240814 | 140300 | 6540685265 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240814 | 140200 | 6540685265 | 2050 | 2045 | 2050 | 2045 | 367 |
| 287 | 20240814 | 140100 | 6539933160 | 2045 | 2045 | 2045 | 2045 | 67 |
| 288 | 20240814 | 140000 | 6539796145 | 2050 | 2050 | 2050 | 2050 | 275 |
| 289 | 20240814 | 135900 | 6539232395 | 2045 | 2050 | 2050 | 2045 | 875 |
| 290 | 20240814 | 135800 | 6537441295 | 2045 | 2045 | 2050 | 2045 | 302 |
| 291 | 20240814 | 135700 | 6536823700 | 2050 | 2045 | 2055 | 2045 | 3837 |
| 292 | 20240814 | 135600 | 6528957755 | 2045 | 2045 | 2045 | 2045 | 0 |
| 293 | 20240814 | 135500 | 6528957755 | 2045 | 2055 | 2055 | 2045 | 1616 |
| 294 | 20240814 | 135400 | 6525648990 | 2055 | 2045 | 2055 | 2045 | 23109 |
| 295 | 20240814 | 135300 | 6478324165 | 2050 | 2050 | 2050 | 2050 | 892 |
| 296 | 20240814 | 135200 | 6476495565 | 2045 | 2050 | 2050 | 2045 | 178 |
| 297 | 20240814 | 135100 | 6476131055 | 2050 | 2050 | 2050 | 2050 | 82 |
| 298 | 20240814 | 135000 | 6475962955 | 2050 | 2050 | 2050 | 2050 | 1035 |
| 299 | 20240814 | 134900 | 6473841205 | 2050 | 2050 | 2050 | 2050 | 1501 |
| 300 | 20240814 | 134800 | 6470764155 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240814 | 134700 | 6470764155 | 2050 | 2050 | 2050 | 2050 | 3503 |
| 302 | 20240814 | 134600 | 6463583005 | 2050 | 2050 | 2055 | 2050 | 15650 |
| 303 | 20240814 | 134500 | 6431498760 | 2050 | 2050 | 2055 | 2050 | 1285 |
| 304 | 20240814 | 134400 | 6428864505 | 2050 | 2055 | 2055 | 2050 | 1106 |
| 305 | 20240814 | 134300 | 6426591730 | 2050 | 2055 | 2055 | 2050 | 755 |
| 306 | 20240814 | 134200 | 6425043255 | 2050 | 2050 | 2055 | 2050 | 5005 |
| 307 | 20240814 | 134100 | 6414782990 | 2055 | 2055 | 2055 | 2055 | 1572 |
| 308 | 20240814 | 134000 | 6411552530 | 2060 | 2060 | 2060 | 2060 | 430 |
| 309 | 20240814 | 133900 | 6410666730 | 2055 | 2050 | 2060 | 2050 | 67611 |
| 310 | 20240814 | 133800 | 6271686860 | 2050 | 2050 | 2050 | 2050 | 10187 |
| 311 | 20240814 | 133700 | 6250803510 | 2045 | 2050 | 2050 | 2045 | 13580 |
| 312 | 20240814 | 133600 | 6222966510 | 2050 | 2050 | 2050 | 2050 | 388 |
| 313 | 20240814 | 133500 | 6222171110 | 2050 | 2045 | 2050 | 2045 | 2174 |
| 314 | 20240814 | 133400 | 6217725165 | 2045 | 2050 | 2050 | 2045 | 600 |
| 315 | 20240814 | 133300 | 6216495665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240814 | 133200 | 6216495665 | 2050 | 2045 | 2050 | 2045 | 91 |
| 317 | 20240814 | 133100 | 6216309565 | 2045 | 2045 | 2050 | 2045 | 12070 |
| 318 | 20240814 | 133000 | 6191573940 | 2045 | 2045 | 2045 | 2045 | 0 |
| 319 | 20240814 | 132900 | 6191573940 | 2045 | 2050 | 2050 | 2040 | 1534 |
| 320 | 20240814 | 132800 | 6188441300 | 2045 | 2045 | 2045 | 2045 | 5605 |
| 321 | 20240814 | 132700 | 6176979075 | 2045 | 2050 | 2050 | 2045 | 1001 |
| 322 | 20240814 | 132600 | 6174932025 | 2045 | 2045 | 2050 | 2045 | 2993 |
| 323 | 20240814 | 132500 | 6168808630 | 2050 | 2050 | 2050 | 2050 | 538 |
| 324 | 20240814 | 132400 | 6167705730 | 2050 | 2045 | 2050 | 2045 | 973 |
| 325 | 20240814 | 132300 | 6165714310 | 2045 | 2045 | 2045 | 2045 | 558 |
| 326 | 20240814 | 132200 | 6164573200 | 2045 | 2045 | 2045 | 2045 | 461 |
| 327 | 20240814 | 132100 | 6163630455 | 2045 | 2045 | 2050 | 2045 | 15906 |
| 328 | 20240814 | 132000 | 6131102675 | 2045 | 2045 | 2045 | 2045 | 319 |
| 329 | 20240814 | 131900 | 6130450320 | 2045 | 2045 | 2045 | 2045 | 0 |
| 330 | 20240814 | 131800 | 6130450320 | 2045 | 2045 | 2045 | 2045 | 0 |
| 331 | 20240814 | 131700 | 6130450320 | 2045 | 2040 | 2045 | 2040 | 770 |
| 332 | 20240814 | 131600 | 6128879515 | 2045 | 2045 | 2045 | 2040 | 17421 |
| 333 | 20240814 | 131500 | 6093339630 | 2045 | 2045 | 2045 | 2045 | 99 |
| 334 | 20240814 | 131400 | 6093137175 | 2045 | 2045 | 2045 | 2045 | 328 |
| 335 | 20240814 | 131300 | 6092466415 | 2040 | 2040 | 2040 | 2040 | 458 |
| 336 | 20240814 | 131200 | 6091532095 | 2040 | 2040 | 2040 | 2040 | 4684 |
| 337 | 20240814 | 131100 | 6081976735 | 2040 | 2035 | 2040 | 2035 | 154 |
| 338 | 20240814 | 131000 | 6081663190 | 2035 | 2045 | 2045 | 2035 | 30967 |
| 339 | 20240814 | 130900 | 6018559305 | 2045 | 2040 | 2045 | 2040 | 92 |
| 340 | 20240814 | 130800 | 6018371305 | 2045 | 2045 | 2045 | 2045 | 847 |
| 341 | 20240814 | 130700 | 6016639190 | 2040 | 2040 | 2040 | 2040 | 410 |
| 342 | 20240814 | 130600 | 6015802790 | 2040 | 2040 | 2045 | 2040 | 439 |
| 343 | 20240814 | 130500 | 6014907225 | 2040 | 2040 | 2045 | 2040 | 10016 |
| 344 | 20240814 | 130400 | 5994474575 | 2040 | 2040 | 2040 | 2035 | 2305 |
| 345 | 20240814 | 130300 | 5989774875 | 2040 | 2040 | 2045 | 2040 | 9864 |
| 346 | 20240814 | 130200 | 5969650610 | 2040 | 2040 | 2040 | 2040 | 403 |
| 347 | 20240814 | 130100 | 5968828490 | 2040 | 2040 | 2040 | 2040 | 300 |
| 348 | 20240814 | 130000 | 5968216490 | 2040 | 2040 | 2045 | 2035 | 11079 |
| 349 | 20240814 | 125900 | 5945661380 | 2040 | 2040 | 2040 | 2040 | 10004 |
| 350 | 20240814 | 125800 | 5925253220 | 2040 | 2035 | 2040 | 2035 | 18260 |
| 351 | 20240814 | 125700 | 5888090210 | 2035 | 2040 | 2040 | 2035 | 10228 |
| 352 | 20240814 | 125600 | 5867267800 | 2040 | 2040 | 2045 | 2035 | 2782 |
| 353 | 20240814 | 125500 | 5861600000 | 2040 | 2040 | 2045 | 2040 | 10972 |
| 354 | 20240814 | 125400 | 5839217080 | 2040 | 2040 | 2040 | 2040 | 2272 |
| 355 | 20240814 | 125300 | 5834582200 | 2040 | 2040 | 2040 | 2040 | 850 |
| 356 | 20240814 | 125200 | 5832848200 | 2040 | 2040 | 2040 | 2035 | 2846 |
| 357 | 20240814 | 125100 | 5827052360 | 2040 | 2040 | 2040 | 2040 | 250 |
| 358 | 20240814 | 125000 | 5826542360 | 2040 | 2040 | 2040 | 2040 | 13816 |
| 359 | 20240814 | 124900 | 5798357720 | 2045 | 2045 | 2045 | 2045 | 15 |
| 360 | 20240814 | 124800 | 5798327045 | 2045 | 2040 | 2045 | 2040 | 14520 |
| 361 | 20240814 | 124700 | 5768643085 | 2045 | 2045 | 2045 | 2040 | 2251 |
| 362 | 20240814 | 124600 | 5764040630 | 2040 | 2040 | 2045 | 2040 | 4828 |
| 363 | 20240814 | 124500 | 5754191470 | 2045 | 2045 | 2045 | 2040 | 424 |
| 364 | 20240814 | 124400 | 5753325790 | 2045 | 2040 | 2045 | 2040 | 7016 |
| 365 | 20240814 | 124300 | 5739010360 | 2045 | 2040 | 2045 | 2040 | 10611 |
| 366 | 20240814 | 124200 | 5717321065 | 2040 | 2040 | 2040 | 2035 | 2489 |
| 367 | 20240814 | 124100 | 5712243605 | 2040 | 2040 | 2040 | 2040 | 7179 |
| 368 | 20240814 | 124000 | 5697598445 | 2040 | 2035 | 2040 | 2035 | 10959 |
| 369 | 20240814 | 123900 | 5675258230 | 2035 | 2045 | 2045 | 2035 | 57019 |
| 370 | 20240814 | 123800 | 5558941390 | 2045 | 2045 | 2045 | 2045 | 5072 |
| 371 | 20240814 | 123700 | 5548569150 | 2045 | 2050 | 2050 | 2045 | 49134 |
| 372 | 20240814 | 123600 | 5448088535 | 2045 | 2045 | 2050 | 2045 | 5819 |
| 373 | 20240814 | 123500 | 5436170680 | 2045 | 2050 | 2050 | 2045 | 13256 |
| 374 | 20240814 | 123400 | 5409057140 | 2050 | 2055 | 2055 | 2050 | 2070 |
| 375 | 20240814 | 123300 | 5404813635 | 2050 | 2050 | 2050 | 2050 | 10066 |
| 376 | 20240814 | 123200 | 5384178335 | 2050 | 2050 | 2050 | 2050 | 2155 |
| 377 | 20240814 | 123100 | 5379760585 | 2050 | 2050 | 2050 | 2045 | 130 |
| 378 | 20240814 | 123000 | 5379494250 | 2050 | 2050 | 2055 | 2050 | 18668 |
| 379 | 20240814 | 122900 | 5341213155 | 2055 | 2055 | 2055 | 2055 | 2735 |
| 380 | 20240814 | 122800 | 5335592730 | 2050 | 2050 | 2050 | 2050 | 572 |
| 381 | 20240814 | 122700 | 5334420130 | 2050 | 2045 | 2050 | 2045 | 1069 |
| 382 | 20240814 | 122600 | 5332231190 | 2045 | 2050 | 2050 | 2045 | 490 |
| 383 | 20240814 | 122500 | 5331228640 | 2045 | 2045 | 2045 | 2045 | 500 |
| 384 | 20240814 | 122400 | 5330206140 | 2045 | 2050 | 2050 | 2045 | 831 |
| 385 | 20240814 | 122300 | 5328506710 | 2050 | 2050 | 2050 | 2050 | 1153 |
| 386 | 20240814 | 122200 | 5326143060 | 2050 | 2050 | 2055 | 2050 | 3189 |
| 387 | 20240814 | 122100 | 5319604395 | 2050 | 2050 | 2050 | 2050 | 5 |
| 388 | 20240814 | 122000 | 5319594145 | 2055 | 2050 | 2055 | 2050 | 1856 |
| 389 | 20240814 | 121900 | 5315786430 | 2050 | 2045 | 2050 | 2045 | 1222 |
| 390 | 20240814 | 121800 | 5313287330 | 2045 | 2055 | 2055 | 2045 | 89843 |
| 391 | 20240814 | 121700 | 5129437470 | 2050 | 2050 | 2055 | 2050 | 20350 |
| 392 | 20240814 | 121600 | 5087715125 | 2050 | 2050 | 2050 | 2050 | 9232 |
| 393 | 20240814 | 121500 | 5068789525 | 2050 | 2050 | 2055 | 2050 | 3304 |
| 394 | 20240814 | 121400 | 5062003795 | 2055 | 2055 | 2055 | 2055 | 0 |
| 395 | 20240814 | 121300 | 5062003795 | 2055 | 2060 | 2060 | 2055 | 7474 |
| 396 | 20240814 | 121200 | 5046643515 | 2060 | 2060 | 2060 | 2055 | 48610 |
| 397 | 20240814 | 121100 | 4946711525 | 2060 | 2060 | 2060 | 2060 | 3903 |
| 398 | 20240814 | 121000 | 4938671345 | 2060 | 2060 | 2065 | 2060 | 271 |
| 399 | 20240814 | 120900 | 4938113080 | 2065 | 2060 | 2065 | 2060 | 165 |
| 400 | 20240814 | 120800 | 4937772690 | 2055 | 2060 | 2065 | 2055 | 6247 |
| 401 | 20240814 | 120700 | 4924902255 | 2060 | 2060 | 2060 | 2060 | 4964 |
| 402 | 20240814 | 120600 | 4914676415 | 2060 | 2060 | 2060 | 2060 | 40778 |
| 403 | 20240814 | 120500 | 4830673735 | 2060 | 2055 | 2060 | 2055 | 9535 |
| 404 | 20240814 | 120400 | 4811032635 | 2055 | 2055 | 2055 | 2055 | 2600 |
| 405 | 20240814 | 120300 | 4805689635 | 2055 | 2055 | 2055 | 2055 | 55093 |
| 406 | 20240814 | 120200 | 4692473520 | 2055 | 2055 | 2060 | 2055 | 2305 |
| 407 | 20240814 | 120100 | 4687731745 | 2055 | 2055 | 2055 | 2055 | 25180 |
| 408 | 20240814 | 120000 | 4635986845 | 2055 | 2055 | 2055 | 2055 | 73 |
| 409 | 20240814 | 115900 | 4635836830 | 2050 | 2050 | 2055 | 2045 | 56571 |
| 410 | 20240814 | 115800 | 4519929695 | 2060 | 2050 | 2060 | 2050 | 7 |
| 411 | 20240814 | 115700 | 4519915295 | 2060 | 2060 | 2060 | 2060 | 744 |
| 412 | 20240814 | 115600 | 4518382655 | 2060 | 2055 | 2060 | 2050 | 801 |
| 413 | 20240814 | 115500 | 4516737895 | 2055 | 2055 | 2060 | 2055 | 9792 |
| 414 | 20240814 | 115400 | 4496615220 | 2060 | 2060 | 2060 | 2055 | 1251 |
| 415 | 20240814 | 115300 | 4494038425 | 2060 | 2055 | 2060 | 2055 | 7505 |
| 416 | 20240814 | 115200 | 4478615525 | 2055 | 2055 | 2055 | 2055 | 11252 |
| 417 | 20240814 | 115100 | 4455492665 | 2055 | 2055 | 2060 | 2055 | 7830 |
| 418 | 20240814 | 115000 | 4439401535 | 2055 | 2060 | 2060 | 2055 | 2159 |
| 419 | 20240814 | 114900 | 4434964525 | 2060 | 2055 | 2060 | 2055 | 681 |
| 420 | 20240814 | 114800 | 4433562000 | 2055 | 2055 | 2060 | 2055 | 1492 |
| 421 | 20240814 | 114700 | 4430494095 | 2055 | 2060 | 2060 | 2055 | 1118 |
| 422 | 20240814 | 114600 | 4428196305 | 2060 | 2060 | 2060 | 2055 | 205 |
| 423 | 20240814 | 114500 | 4427774750 | 2060 | 2055 | 2060 | 2055 | 2 |
| 424 | 20240814 | 114400 | 4427770635 | 2060 | 2060 | 2060 | 2060 | 752 |
| 425 | 20240814 | 114300 | 4426221515 | 2055 | 2060 | 2060 | 2055 | 101 |
| 426 | 20240814 | 114200 | 4426013460 | 2060 | 2060 | 2060 | 2060 | 0 |
| 427 | 20240814 | 114100 | 4426013460 | 2060 | 2060 | 2060 | 2055 | 1030 |
| 428 | 20240814 | 114000 | 4423891910 | 2060 | 2060 | 2060 | 2055 | 1500 |
| 429 | 20240814 | 113900 | 4420808065 | 2055 | 2050 | 2055 | 2050 | 18100 |
| 430 | 20240814 | 113800 | 4383628605 | 2050 | 2050 | 2055 | 2050 | 23450 |
| 431 | 20240814 | 113700 | 4335555985 | 2050 | 2050 | 2050 | 2050 | 5186 |
| 432 | 20240814 | 113600 | 4324924685 | 2050 | 2055 | 2055 | 2050 | 621 |
| 433 | 20240814 | 113500 | 4323651285 | 2050 | 2050 | 2050 | 2050 | 0 |
| 434 | 20240814 | 113400 | 4323651285 | 2050 | 2055 | 2055 | 2050 | 5450 |
| 435 | 20240814 | 113300 | 4312477035 | 2055 | 2055 | 2055 | 2055 | 401 |
| 436 | 20240814 | 113200 | 4311652980 | 2055 | 2050 | 2055 | 2050 | 3164 |
| 437 | 20240814 | 113100 | 4305152610 | 2050 | 2055 | 2055 | 2050 | 3061 |
| 438 | 20240814 | 113000 | 4298862505 | 2055 | 2050 | 2055 | 2050 | 22927 |
| 439 | 20240814 | 112900 | 4251752155 | 2050 | 2055 | 2055 | 2050 | 342 |
| 440 | 20240814 | 112800 | 4251050605 | 2055 | 2050 | 2055 | 2050 | 874 |
| 441 | 20240814 | 112700 | 4249256860 | 2055 | 2055 | 2055 | 2055 | 21 |
| 442 | 20240814 | 112600 | 4249213705 | 2055 | 2055 | 2055 | 2055 | 340 |
| 443 | 20240814 | 112500 | 4248515005 | 2055 | 2050 | 2055 | 2050 | 3256 |
| 444 | 20240814 | 112400 | 4241824700 | 2055 | 2050 | 2055 | 2050 | 1206 |
| 445 | 20240814 | 112300 | 4239352375 | 2050 | 2050 | 2055 | 2050 | 1091 |
| 446 | 20240814 | 112200 | 4237115820 | 2050 | 2050 | 2055 | 2050 | 1790 |
| 447 | 20240814 | 112100 | 4233446270 | 2055 | 2055 | 2055 | 2050 | 1447 |
| 448 | 20240814 | 112000 | 4230478885 | 2050 | 2055 | 2055 | 2050 | 3093 |
| 449 | 20240814 | 111900 | 4224135660 | 2055 | 2055 | 2055 | 2050 | 532 |
| 450 | 20240814 | 111800 | 4223042405 | 2055 | 2055 | 2060 | 2055 | 522 |
| 451 | 20240814 | 111700 | 4221969685 | 2060 | 2055 | 2060 | 2040 | 112075 |
| 452 | 20240814 | 111600 | 3992435065 | 2050 | 2055 | 2055 | 2050 | 8867 |
| 453 | 20240814 | 111500 | 3974213710 | 2055 | 2050 | 2055 | 2050 | 560 |
| 454 | 20240814 | 111400 | 3973062985 | 2055 | 2050 | 2055 | 2050 | 8990 |
| 455 | 20240814 | 111300 | 3954588585 | 2055 | 2055 | 2055 | 2050 | 48123 |
| 456 | 20240814 | 111200 | 3855868080 | 2060 | 2055 | 2060 | 2055 | 111 |
| 457 | 20240814 | 111100 | 3855639970 | 2055 | 2055 | 2055 | 2055 | 7391 |
| 458 | 20240814 | 111000 | 3840451465 | 2055 | 2055 | 2060 | 2055 | 70930 |
| 459 | 20240814 | 110900 | 3694468490 | 2055 | 2050 | 2055 | 2050 | 1811 |
| 460 | 20240814 | 110800 | 3690750885 | 2055 | 2050 | 2055 | 2050 | 603 |
| 461 | 20240814 | 110700 | 3689513110 | 2055 | 2050 | 2055 | 2050 | 12514 |
| 462 | 20240814 | 110600 | 3663845285 | 2045 | 2050 | 2050 | 2045 | 4 |
| 463 | 20240814 | 110500 | 3663837090 | 2050 | 2050 | 2050 | 2045 | 370 |
| 464 | 20240814 | 110400 | 3663078595 | 2050 | 2045 | 2050 | 2045 | 553 |
| 465 | 20240814 | 110300 | 3661947705 | 2050 | 2050 | 2050 | 2050 | 3813 |
| 466 | 20240814 | 110200 | 3654131055 | 2050 | 2050 | 2050 | 2050 | 1005 |
| 467 | 20240814 | 110100 | 3652070805 | 2045 | 2055 | 2055 | 2045 | 1075 |
| 468 | 20240814 | 110000 | 3649867150 | 2050 | 2050 | 2050 | 2050 | 4001 |
| 469 | 20240814 | 105900 | 3641665100 | 2050 | 2050 | 2050 | 2045 | 2456 |
| 470 | 20240814 | 105800 | 3636642050 | 2045 | 2050 | 2050 | 2045 | 11871 |
| 471 | 20240814 | 105700 | 3612306520 | 2050 | 2050 | 2050 | 2045 | 6528 |
| 472 | 20240814 | 105600 | 3598954610 | 2045 | 2050 | 2050 | 2045 | 48 |
| 473 | 20240814 | 105500 | 3598856255 | 2050 | 2050 | 2050 | 2050 | 519 |
| 474 | 20240814 | 105400 | 3597792305 | 2055 | 2050 | 2055 | 2045 | 12730 |
| 475 | 20240814 | 105300 | 3571695850 | 2045 | 2050 | 2050 | 2045 | 2628 |
| 476 | 20240814 | 105200 | 3566321540 | 2045 | 2050 | 2050 | 2045 | 516 |
| 477 | 20240814 | 105100 | 3565263755 | 2045 | 2045 | 2050 | 2045 | 5391 |
| 478 | 20240814 | 105000 | 3554232610 | 2045 | 2050 | 2050 | 2045 | 13040 |
| 479 | 20240814 | 104900 | 3527565310 | 2045 | 2050 | 2050 | 2045 | 387 |
| 480 | 20240814 | 104800 | 3526771965 | 2050 | 2050 | 2050 | 2045 | 4035 |
| 481 | 20240814 | 104700 | 3518500245 | 2050 | 2050 | 2055 | 2050 | 36268 |
| 482 | 20240814 | 104600 | 3444150565 | 2055 | 2050 | 2055 | 2050 | 2357 |
| 483 | 20240814 | 104500 | 3439318680 | 2055 | 2050 | 2055 | 2050 | 13805 |
| 484 | 20240814 | 104400 | 3411018425 | 2055 | 2050 | 2055 | 2050 | 3524 |
| 485 | 20240814 | 104300 | 3403794195 | 2050 | 2055 | 2055 | 2050 | 10828 |
| 486 | 20240814 | 104200 | 3381577545 | 2050 | 2055 | 2055 | 2050 | 12018 |
| 487 | 20240814 | 104100 | 3356940640 | 2050 | 2050 | 2050 | 2050 | 23 |
| 488 | 20240814 | 104000 | 3356893490 | 2050 | 2055 | 2055 | 2050 | 15936 |
| 489 | 20240814 | 103900 | 3324204615 | 2055 | 2055 | 2055 | 2050 | 118 |
| 490 | 20240814 | 103800 | 3323962210 | 2055 | 2060 | 2060 | 2050 | 18360 |
| 491 | 20240814 | 103700 | 3286245905 | 2060 | 2055 | 2060 | 2055 | 40446 |
| 492 | 20240814 | 103600 | 3203087785 | 2050 | 2050 | 2055 | 2050 | 5767 |
| 493 | 20240814 | 103500 | 3191265430 | 2050 | 2055 | 2055 | 2050 | 637 |
| 494 | 20240814 | 103400 | 3189956495 | 2055 | 2050 | 2055 | 2050 | 3849 |
| 495 | 20240814 | 103300 | 3182066040 | 2050 | 2050 | 2050 | 2050 | 6998 |
| 496 | 20240814 | 103200 | 3167720140 | 2050 | 2050 | 2050 | 2045 | 15733 |
| 497 | 20240814 | 103100 | 3135467800 | 2050 | 2050 | 2055 | 2050 | 719 |
| 498 | 20240814 | 103000 | 3133992540 | 2050 | 2050 | 2050 | 2045 | 22355 |
| 499 | 20240814 | 102900 | 3088170945 | 2050 | 2045 | 2050 | 2045 | 2016 |
| 500 | 20240814 | 102800 | 3084038645 | 2045 | 2050 | 2050 | 2045 | 82 |
| 501 | 20240814 | 102700 | 3083870655 | 2050 | 2050 | 2050 | 2050 | 22603 |
| 502 | 20240814 | 102600 | 3037534505 | 2050 | 2055 | 2055 | 2050 | 594 |
| 503 | 20240814 | 102500 | 3036313990 | 2050 | 2050 | 2050 | 2050 | 5618 |
| 504 | 20240814 | 102400 | 3024797090 | 2055 | 2050 | 2055 | 2050 | 8872 |
| 505 | 20240814 | 102300 | 3006609455 | 2050 | 2050 | 2050 | 2050 | 5809 |
| 506 | 20240814 | 102200 | 2994701005 | 2055 | 2055 | 2055 | 2050 | 10253 |
| 507 | 20240814 | 102100 | 2973681300 | 2055 | 2050 | 2055 | 2050 | 672 |
| 508 | 20240814 | 102000 | 2972303410 | 2055 | 2050 | 2055 | 2050 | 19049 |
| 509 | 20240814 | 101900 | 2933247865 | 2050 | 2045 | 2050 | 2045 | 5281 |
| 510 | 20240814 | 101800 | 2922447720 | 2045 | 2040 | 2050 | 2040 | 6462 |
| 511 | 20240814 | 101700 | 2909234000 | 2045 | 2050 | 2050 | 2045 | 14731 |
| 512 | 20240814 | 101600 | 2879109005 | 2050 | 2050 | 2050 | 2050 | 81 |
| 513 | 20240814 | 101500 | 2878942955 | 2050 | 2050 | 2050 | 2050 | 308 |
| 514 | 20240814 | 101400 | 2878311555 | 2050 | 2045 | 2050 | 2045 | 283 |
| 515 | 20240814 | 101300 | 2877731415 | 2050 | 2045 | 2050 | 2045 | 1566 |
| 516 | 20240814 | 101200 | 2874521140 | 2050 | 2050 | 2050 | 2045 | 3162 |
| 517 | 20240814 | 101100 | 2868039345 | 2045 | 2050 | 2050 | 2045 | 10882 |
| 518 | 20240814 | 101000 | 2845736095 | 2050 | 2055 | 2055 | 2050 | 7064 |
| 519 | 20240814 | 100900 | 2831241195 | 2055 | 2055 | 2060 | 2055 | 6787 |
| 520 | 20240814 | 100800 | 2817293805 | 2060 | 2055 | 2060 | 2055 | 13492 |
| 521 | 20240814 | 100700 | 2789566240 | 2060 | 2050 | 2060 | 2050 | 6780 |
| 522 | 20240814 | 100600 | 2775633615 | 2055 | 2050 | 2055 | 2050 | 59115 |
| 523 | 20240814 | 100500 | 2654312875 | 2050 | 2050 | 2050 | 2050 | 4042 |
| 524 | 20240814 | 100400 | 2646026775 | 2050 | 2040 | 2050 | 2040 | 12588 |
| 525 | 20240814 | 100300 | 2620275360 | 2045 | 2045 | 2045 | 2045 | 1673 |
| 526 | 20240814 | 100200 | 2616854075 | 2045 | 2050 | 2050 | 2045 | 20257 |
| 527 | 20240814 | 100100 | 2575427485 | 2050 | 2045 | 2050 | 2045 | 15702 |
| 528 | 20240814 | 100000 | 2543313235 | 2050 | 2045 | 2050 | 2045 | 847 |
| 529 | 20240814 | 095900 | 2541577610 | 2045 | 2045 | 2050 | 2040 | 13070 |
| 530 | 20240814 | 095800 | 2514845695 | 2045 | 2045 | 2045 | 2045 | 12733 |
| 531 | 20240814 | 095700 | 2488806710 | 2040 | 2045 | 2045 | 2040 | 430 |
| 532 | 20240814 | 095600 | 2487927465 | 2045 | 2045 | 2045 | 2045 | 11690 |
| 533 | 20240814 | 095500 | 2464021415 | 2045 | 2040 | 2045 | 2040 | 1260 |
| 534 | 20240814 | 095400 | 2461449295 | 2040 | 2045 | 2045 | 2040 | 2478 |
| 535 | 20240814 | 095300 | 2456394005 | 2045 | 2045 | 2045 | 2045 | 5196 |
| 536 | 20240814 | 095200 | 2445768185 | 2045 | 2045 | 2045 | 2040 | 10129 |
| 537 | 20240814 | 095100 | 2425057130 | 2045 | 2045 | 2045 | 2045 | 2768 |
| 538 | 20240814 | 095000 | 2419396570 | 2045 | 2040 | 2045 | 2040 | 360 |
| 539 | 20240814 | 094900 | 2418661665 | 2045 | 2045 | 2045 | 2045 | 356 |
| 540 | 20240814 | 094800 | 2417933645 | 2045 | 2045 | 2045 | 2045 | 2977 |
| 541 | 20240814 | 094700 | 2411845680 | 2045 | 2040 | 2045 | 2040 | 6 |
| 542 | 20240814 | 094600 | 2411833415 | 2040 | 2045 | 2045 | 2040 | 4186 |
| 543 | 20240814 | 094500 | 2403275045 | 2045 | 2040 | 2050 | 2040 | 25273 |
| 544 | 20240814 | 094400 | 2351576810 | 2040 | 2040 | 2040 | 2040 | 3784 |
| 545 | 20240814 | 094300 | 2343857450 | 2040 | 2045 | 2045 | 2040 | 13258 |
| 546 | 20240814 | 094200 | 2316811070 | 2045 | 2045 | 2045 | 2040 | 383 |
| 547 | 20240814 | 094100 | 2316027840 | 2045 | 2045 | 2050 | 2045 | 12617 |
| 548 | 20240814 | 094000 | 2290225785 | 2045 | 2050 | 2050 | 2045 | 2129 |
| 549 | 20240814 | 093900 | 2285871835 | 2050 | 2045 | 2050 | 2045 | 2963 |
| 550 | 20240814 | 093800 | 2279805495 | 2050 | 2050 | 2050 | 2045 | 1958 |
| 551 | 20240814 | 093700 | 2275791745 | 2050 | 2045 | 2050 | 2045 | 23062 |
| 552 | 20240814 | 093600 | 2228614915 | 2045 | 2045 | 2045 | 2040 | 1550 |
| 553 | 20240814 | 093500 | 2225446480 | 2045 | 2040 | 2045 | 2040 | 5397 |
| 554 | 20240814 | 093400 | 2214436575 | 2035 | 2040 | 2040 | 2035 | 2099 |
| 555 | 20240814 | 093300 | 2210154705 | 2040 | 2035 | 2040 | 2035 | 4177 |
| 556 | 20240814 | 093200 | 2201634325 | 2035 | 2035 | 2035 | 2030 | 11659 |
| 557 | 20240814 | 093100 | 2177917330 | 2035 | 2030 | 2035 | 2030 | 993 |
| 558 | 20240814 | 093000 | 2175900865 | 2040 | 2035 | 2040 | 2030 | 15818 |
| 559 | 20240814 | 092900 | 2143746355 | 2030 | 2035 | 2040 | 2030 | 33354 |
| 560 | 20240814 | 092800 | 2075997515 | 2040 | 2035 | 2040 | 2035 | 2870 |
| 561 | 20240814 | 092700 | 2070156725 | 2035 | 2030 | 2035 | 2030 | 12517 |
| 562 | 20240814 | 092600 | 2044701130 | 2025 | 2040 | 2040 | 2025 | 52551 |
| 563 | 20240814 | 092500 | 1937962845 | 2040 | 2040 | 2045 | 2040 | 9992 |
| 564 | 20240814 | 092400 | 1917577290 | 2040 | 2040 | 2045 | 2040 | 1458 |
| 565 | 20240814 | 092300 | 1914598430 | 2045 | 2045 | 2045 | 2040 | 31020 |
| 566 | 20240814 | 092200 | 1851164035 | 2045 | 2050 | 2050 | 2045 | 5759 |
| 567 | 20240814 | 092100 | 1839380335 | 2050 | 2045 | 2050 | 2045 | 1222 |
| 568 | 20240814 | 092000 | 1836878375 | 2050 | 2045 | 2050 | 2040 | 17151 |
| 569 | 20240814 | 091900 | 1801805580 | 2040 | 2040 | 2040 | 2040 | 5674 |
| 570 | 20240814 | 091800 | 1790230620 | 2045 | 2045 | 2045 | 2040 | 29644 |
| 571 | 20240814 | 091700 | 1729731735 | 2045 | 2040 | 2045 | 2030 | 44470 |
| 572 | 20240814 | 091600 | 1639175875 | 2045 | 2040 | 2045 | 2040 | 14377 |
| 573 | 20240814 | 091500 | 1609846685 | 2040 | 2045 | 2045 | 2040 | 4894 |
| 574 | 20240814 | 091400 | 1599862910 | 2040 | 2045 | 2045 | 2040 | 9027 |
| 575 | 20240814 | 091300 | 1581415195 | 2045 | 2040 | 2045 | 2035 | 16795 |
| 576 | 20240814 | 091200 | 1547173620 | 2035 | 2040 | 2040 | 2035 | 32116 |
| 577 | 20240814 | 091100 | 1481732500 | 2040 | 2040 | 2045 | 2035 | 11611 |
| 578 | 20240814 | 091000 | 1458068285 | 2040 | 2035 | 2045 | 2030 | 17621 |
| 579 | 20240814 | 090900 | 1422154560 | 2035 | 2030 | 2040 | 2030 | 22230 |
| 580 | 20240814 | 090800 | 1376963965 | 2030 | 2030 | 2035 | 2025 | 28659 |
| 581 | 20240814 | 090700 | 1318785990 | 2030 | 2030 | 2030 | 2025 | 11073 |
| 582 | 20240814 | 090600 | 1296358405 | 2030 | 2035 | 2035 | 2025 | 61609 |
| 583 | 20240814 | 090500 | 1171087485 | 2030 | 2025 | 2040 | 2020 | 42807 |
| 584 | 20240814 | 090400 | 1084274425 | 2020 | 2020 | 2020 | 2015 | 54123 |
| 585 | 20240814 | 090300 | 975161235 | 2020 | 2025 | 2025 | 2020 | 44524 |
| 586 | 20240814 | 090200 | 885208785 | 2025 | 2015 | 2025 | 2010 | 100433 |
| 587 | 20240814 | 090100 | 682665215 | 2015 | 2035 | 2035 | 2015 | 155723 |
| 588 | 20240814 | 090000 | 367332675 | 2035 | 2035 | 2045 | 2030 | 147591 |