KissMeData/005880/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	184800	4278637524	1880	1880	1880	1880	53226
3	20241010	184700	4278637524	1880	1880	1880	1880	0
4	20241010	184600	4278637524	1880	1880	1880	1880	0
5	20241010	184500	4278637524	1880	1880	1880	1880	0
6	20241010	184400	4278637524	1880	1880	1880	1880	0
7	20241010	184300	4278637524	1880	1880	1880	1880	0
8	20241010	184200	4278637524	1880	1880	1880	1880	0
9	20241010	184100	4278637524	1880	1880	1880	1880	0
10	20241010	184000	4278637524	1880	1880	1880	1880	0
11	20241010	183900	4278637524	1880	1880	1880	1880	0
12	20241010	183800	4278637524	1880	1880	1880	1880	0
13	20241010	183700	4278637524	1880	1880	1880	1880	0
14	20241010	183600	4278637524	1880	1880	1880	1880	0
15	20241010	183500	4278637524	1880	1880	1880	1880	0
16	20241010	183400	4278637524	1880	1880	1880	1880	0
17	20241010	183300	4278637524	1880	1880	1880	1880	0
18	20241010	183200	4278637524	1880	1880	1880	1880	0
19	20241010	183100	4278637524	1880	1880	1880	1880	0
20	20241010	183000	4278637524	1880	1880	1880	1880	0
21	20241010	182900	4278637524	1880	1880	1880	1880	0
22	20241010	182800	4278637524	1880	1880	1880	1880	0
23	20241010	182700	4278637524	1880	1880	1880	1880	0
24	20241010	182600	4278637524	1880	1880	1880	1880	0
25	20241010	182500	4278637524	1880	1880	1880	1880	0
26	20241010	182400	4278637524	1880	1880	1880	1880	0
27	20241010	182300	4278637524	1880	1880	1880	1880	0
28	20241010	182200	4278637524	1880	1880	1880	1880	0
29	20241010	182100	4278637524	1880	1880	1880	1880	0
30	20241010	182000	4278637524	1880	1880	1880	1880	0
31	20241010	181900	4278637524	1880	1880	1880	1880	0
32	20241010	181800	4278637524	1880	1880	1880	1880	53226
33	20241010	181700	4278637524	1880	1880	1880	1880	0
34	20241010	181600	4278637524	1880	1880	1880	1880	0
35	20241010	181500	4278637524	1880	1880	1880	1880	0
36	20241010	181400	4278637524	1880	1880	1880	1880	0
37	20241010	181300	4278637524	1880	1880	1880	1880	0
38	20241010	181200	4278637524	1880	1880	1880	1880	0
39	20241010	181100	4278637524	1880	1880	1880	1880	0
40	20241010	181000	4278637524	1880	1880	1880	1880	0
41	20241010	180900	4278637524	1880	1880	1880	1880	0
42	20241010	180800	4278637524	1880	1880	1880	1880	0
43	20241010	180700	4278637524	1880	1880	1880	1880	0
44	20241010	180600	4278637524	1880	1880	1880	1880	0
45	20241010	180500	4278637524	1880	1880	1880	1880	0
46	20241010	180400	4278637524	1880	1880	1880	1880	0
47	20241010	180300	4278637524	1880	1880	1880	1880	0
48	20241010	180200	4278637524	1880	1880	1880	1880	0
49	20241010	180100	4278637524	1880	1880	1880	1880	0
50	20241010	180000	4278637524	1880	1880	1880	1880	0
51	20241010	175900	4278637524	1880	1880	1880	1880	0
52	20241010	175800	4278637524	1880	1880	1880	1880	0
53	20241010	175700	4278637524	1880	1880	1880	1880	0
54	20241010	175600	4278637524	1880	1880	1880	1880	0
55	20241010	175500	4278637524	1880	1880	1880	1880	0
56	20241010	175400	4278637524	1880	1880	1880	1880	0
57	20241010	175300	4278637524	1880	1880	1880	1880	0
58	20241010	175200	4278637524	1880	1880	1880	1880	0
59	20241010	175100	4278637524	1880	1880	1880	1880	0
60	20241010	175000	4278637524	1880	1880	1880	1880	0
61	20241010	174900	4278637524	1880	1880	1880	1880	0
62	20241010	174800	4278637524	1880	1880	1880	1880	53226
63	20241010	174700	4278637524	1880	1880	1880	1880	0
64	20241010	174600	4278637524	1880	1880	1880	1880	0
65	20241010	174500	4278637524	1880	1880	1880	1880	0
66	20241010	174400	4278637524	1880	1880	1880	1880	0
67	20241010	174300	4278637524	1880	1880	1880	1880	0
68	20241010	174200	4278637524	1880	1880	1880	1880	0
69	20241010	174100	4278637524	1880	1880	1880	1880	0
70	20241010	174000	4278637524	1880	1880	1880	1880	0
71	20241010	173900	4278637524	1880	1880	1880	1880	0
72	20241010	173800	4278637524	1880	1880	1880	1880	0
73	20241010	173700	4278637524	1880	1880	1880	1880	0
74	20241010	173600	4278637524	1880	1880	1880	1880	0
75	20241010	173500	4278637524	1880	1880	1880	1880	0
76	20241010	173400	4278637524	1880	1880	1880	1880	0
77	20241010	173300	4278637524	1880	1880	1880	1880	0
78	20241010	173200	4278637524	1880	1880	1880	1880	0
79	20241010	173100	4278637524	1880	1880	1880	1880	0
80	20241010	173000	4278637524	1880	1880	1880	1880	0
81	20241010	172900	4278637524	1880	1880	1880	1880	0
82	20241010	172800	4278637524	1880	1880	1880	1880	0
83	20241010	172700	4278637524	1880	1880	1880	1880	0
84	20241010	172600	4278637524	1880	1880	1880	1880	0
85	20241010	172500	4278637524	1880	1880	1880	1880	0
86	20241010	172400	4278637524	1880	1880	1880	1880	0
87	20241010	172300	4278637524	1880	1880	1880	1880	0
88	20241010	172200	4278637524	1880	1880	1880	1880	0
89	20241010	172100	4278637524	1880	1880	1880	1880	0
90	20241010	172000	4278637524	1880	1880	1880	1880	0
91	20241010	171900	4278637524	1880	1880	1880	1880	0
92	20241010	171800	4278637524	1880	1880	1880	1880	53226
93	20241010	171700	4278637524	1880	1880	1880	1880	0
94	20241010	171600	4278637524	1880	1880	1880	1880	0
95	20241010	171500	4278637524	1880	1880	1880	1880	0
96	20241010	171400	4278637524	1880	1880	1880	1880	0
97	20241010	171300	4278637524	1880	1880	1880	1880	0
98	20241010	171200	4278637524	1880	1880	1880	1880	0
99	20241010	171100	4278637524	1880	1880	1880	1880	0
100	20241010	171000	4278637524	1880	1880	1880	1880	0
101	20241010	170900	4278637524	1880	1880	1880	1880	0
102	20241010	170800	4278637524	1880	1880	1880	1880	0
103	20241010	170700	4278637524	1880	1880	1880	1880	0
104	20241010	170600	4278637524	1880	1880	1880	1880	0
105	20241010	170500	4278637524	1880	1880	1880	1880	0
106	20241010	170400	4278637524	1880	1880	1880	1880	0
107	20241010	170300	4278637524	1880	1880	1880	1880	0
108	20241010	170200	4278637524	1880	1880	1880	1880	0
109	20241010	170100	4278637524	1880	1880	1880	1880	0
110	20241010	170000	4278637524	1880	1880	1880	1880	0
111	20241010	165900	4278637524	1880	1880	1880	1880	0
112	20241010	165800	4278637524	1880	1880	1880	1880	0
113	20241010	165700	4278637524	1880	1880	1880	1880	0
114	20241010	165600	4278637524	1880	1880	1880	1880	0
115	20241010	165500	4278637524	1880	1880	1880	1880	0
116	20241010	165400	4278637524	1880	1880	1880	1880	0
117	20241010	165300	4278637524	1880	1880	1880	1880	0
118	20241010	165200	4278637524	1880	1880	1880	1880	0
119	20241010	165100	4278637524	1880	1880	1880	1880	0
120	20241010	165000	4278637524	1880	1880	1880	1880	0
121	20241010	164900	4278637524	1880	1880	1880	1880	0
122	20241010	164800	4278637524	1880	1880	1880	1880	53226
123	20241010	164700	4278637524	1880	1880	1880	1880	0
124	20241010	164600	4278637524	1880	1880	1880	1880	0
125	20241010	164500	4278637524	1880	1880	1880	1880	0
126	20241010	164400	4278637524	1880	1880	1880	1880	0
127	20241010	164300	4278637524	1880	1880	1880	1880	0
128	20241010	164200	4278637524	1880	1880	1880	1880	0
129	20241010	164100	4278637524	1880	1880	1880	1880	0
130	20241010	164000	4278637524	1880	1880	1880	1880	0
131	20241010	163900	4278637524	1880	1880	1880	1880	0
132	20241010	163800	4278637524	1880	1880	1880	1880	0
133	20241010	163700	4278637524	1880	1880	1880	1880	0
134	20241010	163600	4278637524	1880	1880	1880	1880	0
135	20241010	163500	4278637524	1880	1880	1880	1880	0
136	20241010	163400	4278637524	1880	1880	1880	1880	0
137	20241010	163300	4278637524	1880	1880	1880	1880	0
138	20241010	163200	4278637524	1880	1880	1880	1880	0
139	20241010	163100	4278637524	1880	1880	1880	1880	0
140	20241010	163000	4278637524	1880	1880	1880	1880	0
141	20241010	162900	4278637524	1880	1880	1880	1880	0
142	20241010	162800	4278637524	1880	1880	1880	1880	0
143	20241010	162700	4278637524	1880	1880	1880	1880	0
144	20241010	162600	4278637524	1880	1880	1880	1880	0
145	20241010	162500	4278637524	1880	1880	1880	1880	0
146	20241010	162400	4278637524	1880	1880	1880	1880	0
147	20241010	162300	4278637524	1880	1880	1880	1880	0
148	20241010	162200	4278637524	1880	1880	1880	1880	0
149	20241010	162100	4278637524	1880	1880	1880	1880	0
150	20241010	162000	4278637524	1880	1880	1880	1880	0
151	20241010	161900	4278637524	1880	1880	1880	1880	0
152	20241010	161800	4278637524	1880	1880	1880	1880	53226
153	20241010	161700	4278637524	1880	1880	1880	1880	0
154	20241010	161600	4278637524	1880	1880	1880	1880	0
155	20241010	161500	4278637524	1880	1880	1880	1880	0
156	20241010	161400	4278637524	1880	1880	1880	1880	0
157	20241010	161300	4278637524	1880	1880	1880	1880	0
158	20241010	161200	4278637524	1880	1880	1880	1880	0
159	20241010	161100	4278637524	1880	1880	1880	1880	0
160	20241010	161000	4278637524	1880	1880	1880	1880	0
161	20241010	160900	4278637524	1880	1880	1880	1880	0
162	20241010	160800	4278637524	1880	1880	1880	1880	0
163	20241010	160700	4278637524	1880	1880	1880	1880	0
164	20241010	160600	4278637524	1880	1880	1880	1880	0
165	20241010	160500	4278637524	1880	1880	1880	1880	0
166	20241010	160400	4278637524	1880	1880	1880	1880	0
167	20241010	160300	4278637524	1880	1880	1880	1880	0
168	20241010	160200	4278637524	1880	1880	1880	1880	0
169	20241010	160100	4278637524	1880	1880	1880	1880	0
170	20241010	160000	4278637524	1880	1880	1880	1880	0
171	20241010	155900	4278637524	1880	1880	1880	1880	0
172	20241010	155800	4278637524	1880	1880	1880	1880	0
173	20241010	155700	4278637524	1880	1880	1880	1880	0
174	20241010	155600	4278637524	1880	1880	1880	1880	0
175	20241010	155500	4278637524	1880	1880	1880	1880	0
176	20241010	155400	4278637524	1880	1880	1880	1880	0
177	20241010	155300	4278637524	1880	1880	1880	1880	0
178	20241010	155200	4278637524	1880	1880	1880	1880	0
179	20241010	155100	4278637524	1880	1880	1880	1880	0
180	20241010	155000	4278637524	1880	1880	1880	1880	0
181	20241010	154900	4278637524	1880	1880	1880	1880	0
182	20241010	154800	4278637524	1880	1880	1880	1880	53226
183	20241010	154700	4278637524	1880	1880	1880	1880	0
184	20241010	154600	4278637524	1880	1880	1880	1880	0
185	20241010	154500	4278637524	1880	1880	1880	1880	0
186	20241010	154400	4278637524	1880	1880	1880	1880	0
187	20241010	154300	4278637524	1880	1880	1880	1880	0
188	20241010	154200	4278637524	1880	1880	1880	1880	0
189	20241010	154100	4278637524	1880	1880	1880	1880	0
190	20241010	154000	4278637524	1880	1880	1880	1880	0
191	20241010	153900	4278637524	1880	1880	1880	1880	0
192	20241010	153800	4278637524	1880	1880	1880	1880	0
193	20241010	153700	4278637524	1880	1880	1880	1880	0
194	20241010	153600	4278637524	1880	1880	1880	1880	0
195	20241010	153500	4278637524	1880	1880	1880	1880	0
196	20241010	153400	4278637524	1880	1880	1880	1880	0
197	20241010	153300	4278637524	1880	1880	1880	1880	0
198	20241010	153200	4278637524	1880	1880	1880	1880	0
199	20241010	153100	4278637524	1880	1880	1880	1880	0
200	20241010	153000	4278637524	1880	1880	1880	1880	53226
201	20241010	152900	4178572644	1882	1882	1882	1882	0
202	20241010	152800	4178572644	1882	1882	1882	1882	0
203	20241010	152700	4178572644	1882	1882	1882	1882	0
204	20241010	152600	4178572644	1882	1882	1882	1882	0
205	20241010	152500	4178572644	1882	1882	1882	1882	0
206	20241010	152400	4178572644	1882	1882	1882	1882	0
207	20241010	152300	4178572644	1882	1882	1882	1882	0
208	20241010	152200	4178572644	1882	1882	1882	1882	0
209	20241010	152100	4178572644	1882	1882	1882	1882	0
210	20241010	152000	4178572644	1882	1882	1882	1882	0
211	20241010	151900	4178572644	1882	1881	1882	1880	27408
212	20241010	151800	4127030376	1880	1880	1881	1880	22142
213	20241010	151700	4085400452	1881	1881	1882	1880	10357
214	20241010	151600	4065925226	1881	1882	1882	1881	9891
215	20241010	151500	4047320237	1881	1882	1882	1881	13004
216	20241010	151400	4022851263	1882	1882	1882	1881	7789
217	20241010	151300	4008198893	1882	1882	1883	1881	9134
218	20241010	151200	3991012345	1881	1882	1882	1881	7680
219	20241010	151100	3976564277	1882	1883	1883	1882	6145
220	20241010	151000	3964999287	1882	1882	1883	1882	11729
221	20241010	150900	3942925288	1882	1882	1883	1882	3369
222	20241010	150800	3936584825	1882	1883	1883	1882	10152
223	20241010	150700	3917474487	1883	1882	1883	1882	58385
224	20241010	150600	3807549191	1883	1883	1883	1882	14655
225	20241010	150500	3779967976	1883	1883	1883	1882	18203
226	20241010	150400	3745697402	1882	1885	1885	1882	45425
227	20241010	150300	3660134683	1884	1885	1886	1884	35364
228	20241010	150200	3593479921	1886	1886	1886	1885	18394
229	20241010	150100	3558794131	1886	1887	1887	1886	5684
230	20241010	150000	3548072486	1886	1887	1887	1886	10455
231	20241010	145900	3528349254	1886	1886	1887	1886	7561
232	20241010	145800	3514086753	1886	1886	1887	1886	7125
233	20241010	145700	3500648546	1886	1886	1887	1886	9245
234	20241010	145600	3483212422	1887	1886	1887	1886	15498
235	20241010	145500	3453983142	1886	1887	1888	1886	23290
236	20241010	145400	3410043062	1887	1888	1888	1887	4873
237	20241010	145300	3400845936	1888	1887	1889	1887	7056
238	20241010	145200	3387526332	1887	1889	1889	1887	3914
239	20241010	145100	3380138381	1889	1889	1889	1889	50
240	20241010	145000	3380043931	1889	1889	1889	1889	71
241	20241010	144900	3379909812	1890	1890	1890	1890	2382
242	20241010	144800	3375407832	1891	1891	1891	1891	476
243	20241010	144700	3374507716	1891	1889	1891	1889	7729
244	20241010	144600	3359901158	1888	1889	1889	1888	1170
245	20241010	144500	3357692077	1889	1889	1890	1889	4378
246	20241010	144400	3349422030	1890	1890	1890	1888	6979
247	20241010	144300	3336239184	1890	1890	1890	1890	0
248	20241010	144200	3336239184	1890	1891	1891	1890	1415
249	20241010	144100	3333564784	1892	1892	1892	1892	31
250	20241010	144000	3333506132	1891	1891	1891	1889	1565
251	20241010	143900	3330546803	1889	1891	1891	1889	11011
252	20241010	143800	3309743139	1891	1890	1891	1890	4797
253	20241010	143700	3300672213	1890	1890	1890	1890	2801
254	20241010	143600	3295378323	1890	1890	1891	1890	422
255	20241010	143500	3294580611	1891	1891	1891	1890	1513
256	20241010	143400	3291719558	1891	1891	1891	1891	163
257	20241010	143300	3291411325	1891	1890	1891	1890	1623
258	20241010	143200	3288342247	1891	1890	1891	1890	1444
259	20241010	143100	3285613086	1890	1890	1890	1889	1325
260	20241010	143000	3283109836	1890	1889	1890	1889	4665
261	20241010	142900	3274296439	1889	1890	1890	1889	634
262	20241010	142800	3273098283	1890	1890	1890	1889	116
263	20241010	142700	3272879054	1890	1889	1890	1889	3936
264	20241010	142600	3265441968	1889	1888	1889	1888	2247
265	20241010	142500	3261199579	1888	1887	1888	1887	6323
266	20241010	142400	3249267978	1887	1887	1887	1886	4652
267	20241010	142300	3240492024	1886	1887	1887	1886	152
268	20241010	142200	3240205210	1887	1887	1887	1887	1087
269	20241010	142100	3238154041	1887	1886	1887	1886	2604
270	20241010	142000	3233240300	1887	1887	1887	1886	8
271	20241010	141900	3233225209	1887	1887	1887	1887	3
272	20241010	141800	3233219548	1887	1885	1887	1885	1386
273	20241010	141700	3230606431	1886	1887	1887	1886	4082
274	20241010	141600	3222905809	1887	1887	1887	1886	2294
275	20241010	141500	3218577131	1887	1886	1887	1886	3330
276	20241010	141400	3212296651	1886	1887	1887	1886	8237
277	20241010	141300	3196761558	1887	1887	1887	1886	8302
278	20241010	141200	3181099038	1888	1889	1889	1888	7097
279	20241010	141100	3167699892	1889	1888	1890	1888	953
280	20241010	141000	3165899724	1889	1891	1891	1889	7303
281	20241010	140900	3152099936	1891	1890	1891	1890	12389
282	20241010	140800	3128684725	1890	1890	1890	1889	79
283	20241010	140700	3128535488	1889	1890	1890	1889	833
284	20241010	140600	3126961358	1890	1890	1890	1889	80
285	20241010	140500	3126810208	1890	1890	1890	1889	118
286	20241010	140400	3126587282	1890	1889	1890	1889	1174
287	20241010	140300	3124369422	1889	1889	1889	1887	3925
288	20241010	140200	3116955291	1889	1888	1889	1888	943
289	20241010	140100	3115174906	1888	1888	1888	1887	32
290	20241010	140000	3115114503	1888	1888	1888	1887	3182
291	20241010	135900	3109107220	1889	1889	1889	1889	2693
292	20241010	135800	3104020143	1889	1889	1889	1889	2
293	20241010	135700	3104016365	1889	1889	1889	1889	78
294	20241010	135600	3103869023	1889	1888	1889	1888	1294
295	20241010	135500	3101425932	1888	1888	1888	1888	153
296	20241010	135400	3101137068	1887	1888	1888	1887	4108
297	20241010	135300	3093382665	1888	1888	1889	1888	5206
298	20241010	135200	3083553729	1889	1890	1890	1889	1240
299	20241010	135100	3081211368	1889	1890	1890	1889	401
300	20241010	135000	3080453678	1889	1890	1890	1889	338
301	20241010	134900	3079814859	1890	1890	1890	1889	15
302	20241010	134800	3079786510	1890	1890	1890	1889	96
303	20241010	134700	3079605134	1890	1889	1890	1889	339
304	20241010	134600	3078964703	1889	1889	1889	1889	2182
305	20241010	134500	3074842905	1889	1889	1889	1888	977
306	20241010	134400	3072998228	1889	1889	1889	1889	820
307	20241010	134300	3071449248	1889	1889	1889	1889	9592
308	20241010	134200	3053329960	1889	1888	1889	1888	23
309	20241010	134100	3053286514	1889	1889	1889	1889	84
310	20241010	134000	3053127838	1889	1888	1889	1888	203
311	20241010	133900	3052744571	1888	1889	1889	1888	4061
312	20241010	133800	3045077386	1888	1889	1889	1888	4222
313	20241010	133700	3037105028	1890	1888	1890	1888	9527
314	20241010	133600	3019109525	1888	1889	1889	1888	120
315	20241010	133500	3018882865	1889	1887	1889	1887	5280
316	20241010	133400	3008919223	1888	1888	1888	1888	3040
317	20241010	133300	3003179703	1889	1890	1890	1888	176
318	20241010	133200	3002847281	1889	1886	1889	1885	77260
319	20241010	133100	2857131304	1886	1886	1886	1885	15527
320	20241010	133000	2827854410	1886	1886	1886	1885	2204
321	20241010	132900	2823698666	1886	1886	1886	1886	147
322	20241010	132800	2823421424	1886	1886	1886	1885	9597
323	20241010	132700	2805330861	1886	1886	1886	1885	11511
324	20241010	132600	2783631316	1886	1886	1886	1885	5366
325	20241010	132500	2773513690	1886	1886	1886	1885	20496
326	20241010	132400	2734858304	1887	1887	1887	1886	521
327	20241010	132300	2733875677	1887	1888	1888	1887	9206
328	20241010	132200	2716503953	1887	1888	1888	1887	4135
329	20241010	132100	2708700190	1888	1889	1889	1887	17613
330	20241010	132000	2675445989	1888	1889	1890	1888	7542
331	20241010	131900	2661199544	1890	1889	1890	1889	5104
332	20241010	131800	2651558085	1890	1890	1890	1889	3543
333	20241010	131700	2644864846	1890	1889	1890	1889	7356
334	20241010	131600	2630969254	1890	1890	1890	1890	4
335	20241010	131500	2630961694	1889	1890	1890	1889	387
336	20241010	131400	2630230488	1890	1890	1890	1890	60
337	20241010	131300	2630117088	1890	1890	1890	1889	343
338	20241010	131200	2629469097	1890	1890	1890	1889	147
339	20241010	131100	2629191391	1890	1890	1890	1890	975
340	20241010	131000	2627348641	1890	1890	1890	1890	7641
341	20241010	130900	2612907151	1890	1890	1890	1890	3119
342	20241010	130800	2607012241	1890	1890	1890	1889	9665
343	20241010	130700	2588754891	1890	1890	1890	1889	8356
344	20241010	130600	2572968925	1891	1890	1892	1890	467
345	20241010	130500	2572086256	1892	1890	1892	1890	447
346	20241010	130400	2571241420	1890	1892	1892	1890	22027
347	20241010	130300	2529603441	1891	1892	1893	1891	15743
348	20241010	130200	2499813591	1893	1893	1893	1893	2003
349	20241010	130100	2496021912	1893	1893	1893	1893	30
350	20241010	130000	2495965122	1892	1893	1893	1892	825
351	20241010	125900	2494404188	1893	1893	1893	1893	1200
352	20241010	125800	2492132588	1893	1893	1893	1892	667
353	20241010	125700	2490870558	1893	1893	1893	1892	1517
354	20241010	125600	2487999777	1893	1894	1894	1893	17495
355	20241010	125500	2454881733	1893	1893	1894	1893	2658
356	20241010	125400	2449850091	1894	1894	1894	1893	3929
357	20241010	125300	2442412236	1894	1894	1894	1893	1617
358	20241010	125200	2439351038	1894	1894	1894	1893	133
359	20241010	125100	2439099147	1894	1894	1894	1893	1675
360	20241010	125000	2435927701	1894	1894	1894	1894	574
361	20241010	124900	2434840545	1894	1894	1894	1893	790
362	20241010	124800	2433344885	1894	1895	1895	1894	7894
363	20241010	124700	2418392960	1895	1896	1896	1895	9429
364	20241010	124600	2400524405	1896	1896	1896	1895	6798
365	20241010	124500	2387641977	1896	1895	1896	1895	1168
366	20241010	124400	2385428579	1896	1895	1896	1895	6262
367	20241010	124300	2373562031	1896	1896	1896	1895	2858
368	20241010	124200	2368145270	1897	1896	1897	1896	1014
369	20241010	124100	2366222712	1896	1897	1897	1896	508
370	20241010	124000	2365259539	1897	1897	1898	1897	4638
371	20241010	123900	2356461251	1897	1898	1898	1897	4399
372	20241010	123800	2348115571	1899	1899	1899	1899	0
373	20241010	123700	2348115571	1899	1899	1899	1899	3
374	20241010	123600	2348109874	1899	1899	1899	1899	1
375	20241010	123500	2348107975	1899	1899	1899	1899	29
376	20241010	123400	2348052904	1898	1901	1901	1898	25646
377	20241010	123300	2299344335	1901	1901	1901	1901	7
378	20241010	123200	2299331028	1901	1901	1901	1900	2061
379	20241010	123100	2295413068	1901	1901	1901	1901	50
380	20241010	123000	2295318018	1901	1900	1901	1900	1901
381	20241010	122900	2291706095	1901	1901	1901	1901	0
382	20241010	122800	2291706095	1901	1901	1901	1901	23
383	20241010	122700	2291662372	1900	1900	1900	1900	10
384	20241010	122600	2291643372	1900	1901	1901	1900	62
385	20241010	122500	2291525571	1900	1899	1900	1899	1729
386	20241010	122400	2288240479	1900	1900	1900	1899	2801
387	20241010	122300	2282918879	1901	1901	1901	1900	1216
388	20241010	122200	2280608464	1900	1901	1901	1900	104
389	20241010	122100	2280410761	1901	1901	1901	1901	4
390	20241010	122000	2280403157	1900	1901	1901	1900	9
391	20241010	121900	2280386049	1901	1900	1901	1900	1003
392	20241010	121800	2278480346	1901	1901	1901	1901	7
393	20241010	121700	2278467039	1901	1901	1901	1901	513
394	20241010	121600	2277491826	1901	1901	1901	1901	8
395	20241010	121500	2277476618	1902	1900	1902	1900	52
396	20241010	121400	2277377816	1902	1902	1902	1902	11
397	20241010	121300	2277356894	1902	1901	1902	1900	3027
398	20241010	121200	2271605058	1902	1902	1902	1901	20
399	20241010	121100	2271567019	1902	1902	1902	1902	1612
400	20241010	121000	2268500995	1902	1902	1902	1902	731
401	20241010	120900	2267110633	1901	1901	1901	1901	1788
402	20241010	120800	2263711645	1901	1901	1901	1901	555
403	20241010	120700	2262656590	1901	1900	1901	1900	113
404	20241010	120600	2262441839	1900	1900	1900	1900	2300
405	20241010	120500	2258071839	1900	1899	1900	1899	19
406	20241010	120400	2258035743	1899	1898	1899	1897	5306
407	20241010	120300	2247960651	1898	1898	1898	1898	2841
408	20241010	120200	2242568433	1898	1898	1898	1897	1004
409	20241010	120100	2240662843	1898	1899	1899	1898	895
410	20241010	120000	2238964117	1898	1899	1899	1898	1581
411	20241010	115900	2235963298	1899	1898	1899	1898	3235
412	20241010	115800	2229823267	1898	1898	1898	1898	267
413	20241010	115700	2229316501	1898	1898	1898	1898	2026
414	20241010	115600	2225471153	1899	1899	1899	1899	5
415	20241010	115500	2225461658	1898	1900	1900	1898	1586
416	20241010	115400	2222449844	1900	1900	1900	1900	3
417	20241010	115300	2222444144	1899	1900	1900	1899	4472
418	20241010	115200	2213949044	1901	1901	1902	1900	9031
419	20241010	115100	2196783677	1902	1902	1903	1902	5581
420	20241010	115000	2186168612	1902	1903	1903	1902	94
421	20241010	114900	2185989745	1903	1902	1903	1902	7525
422	20241010	114800	2171671870	1902	1901	1902	1901	396
423	20241010	114700	2170919059	1901	1901	1901	1901	3121
424	20241010	114600	2164986038	1901	1901	1901	1901	0
425	20241010	114500	2164986038	1901	1900	1901	1900	88
426	20241010	114400	2164818835	1900	1900	1900	1900	947
427	20241010	114300	2163019535	1899	1898	1899	1898	3484
428	20241010	114200	2156403420	1899	1899	1899	1898	205
429	20241010	114100	2156014325	1898	1898	1898	1898	558
430	20241010	114000	2154955241	1898	1899	1899	1898	1057
431	20241010	113900	2152948935	1898	1898	1898	1897	2314
432	20241010	113800	2148556965	1898	1898	1898	1898	526
433	20241010	113700	2147558617	1898	1897	1898	1897	447
434	20241010	113600	2146710623	1897	1898	1898	1897	156
435	20241010	113500	2146414690	1898	1898	1898	1896	2095
436	20241010	113400	2142441744	1898	1897	1898	1897	369
437	20241010	113300	2141741748	1898	1898	1898	1898	4
438	20241010	113200	2141734156	1897	1897	1897	1897	10043
439	20241010	113100	2122682585	1896	1897	1897	1896	54
440	20241010	113000	2122580198	1896	1898	1898	1896	699
441	20241010	112900	2121254293	1897	1897	1898	1897	207
442	20241010	112800	2120861411	1898	1898	1898	1898	100
443	20241010	112700	2120671611	1898	1899	1899	1898	103
444	20241010	112600	2120476017	1898	1896	1898	1896	101
445	20241010	112500	2120284321	1895	1895	1895	1895	1171
446	20241010	112400	2118065276	1895	1897	1897	1895	5232
447	20241010	112300	2108148964	1897	1897	1897	1897	3166
448	20241010	112200	2102143062	1897	1898	1898	1897	452
449	20241010	112100	2101285386	1898	1899	1899	1898	4799
450	20241010	112000	2092176880	1899	1899	1899	1898	49
451	20241010	111900	2092083837	1899	1898	1899	1898	3289
452	20241010	111800	2085839276	1898	1898	1898	1897	1037
453	20241010	111700	2083872050	1897	1898	1898	1897	2002
454	20241010	111600	2080073616	1899	1899	1899	1899	229
455	20241010	111500	2079638745	1898	1899	1899	1898	5208
456	20241010	111400	2069753881	1899	1899	1899	1899	3
457	20241010	111300	2069748184	1899	1899	1899	1898	451
458	20241010	111200	2068892035	1899	1899	1899	1899	403
459	20241010	111100	2068126738	1899	1900	1900	1899	1788
460	20241010	111000	2064730090	1901	1901	1901	1901	849
461	20241010	110900	2063116141	1901	1902	1902	1901	488
462	20241010	110800	2062188118	1902	1901	1902	1901	156
463	20241010	110700	2061891561	1902	1901	1902	1901	3031
464	20241010	110600	2056129629	1901	1899	1901	1899	17209
465	20241010	110500	2023426042	1899	1898	1899	1898	4506
466	20241010	110400	2014869658	1898	1899	1899	1898	770
467	20241010	110300	2013408194	1898	1898	1899	1898	1043
468	20241010	110200	2011428570	1899	1899	1899	1899	132
469	20241010	110100	2011177902	1898	1898	1898	1898	696
470	20241010	110000	2009856894	1898	1898	1899	1898	2140
471	20241010	105900	2005795146	1898	1898	1898	1897	1440
472	20241010	105800	2003062032	1897	1899	1899	1895	2022
473	20241010	105700	1999229835	1899	1900	1900	1897	1953
474	20241010	105600	1995521920	1900	1898	1900	1896	6630
475	20241010	105500	1982933599	1897	1899	1899	1896	642
476	20241010	105400	1981715749	1899	1891	1899	1891	15944
477	20241010	105300	1951489190	1893	1891	1893	1891	1640
478	20241010	105200	1948386778	1891	1891	1891	1891	439
479	20241010	105100	1947556629	1891	1890	1891	1890	2711
480	20241010	105000	1942431736	1890	1890	1890	1890	2
481	20241010	104900	1942427956	1889	1889	1889	1889	2927
482	20241010	104800	1936898853	1888	1887	1888	1887	998
483	20241010	104700	1935014701	1887	1887	1888	1886	4381
484	20241010	104600	1926749627	1887	1887	1887	1886	1058
485	20241010	104500	1924753819	1887	1887	1887	1886	1765
486	20241010	104400	1921424119	1887	1887	1887	1886	1041
487	20241010	104300	1919460257	1887	1887	1887	1887	182
488	20241010	104200	1919116823	1887	1886	1887	1885	14605
489	20241010	104100	1891571292	1886	1886	1886	1885	2849
490	20241010	104000	1886198720	1886	1885	1886	1885	3225
491	20241010	103900	1880119587	1885	1886	1886	1885	4089
492	20241010	103800	1872411790	1885	1886	1886	1885	15881
493	20241010	103700	1842476000	1886	1886	1886	1885	13924
494	20241010	103600	1816227916	1886	1885	1886	1885	49130
495	20241010	103500	1723617433	1886	1886	1887	1885	19000
496	20241010	103400	1687785203	1886	1886	1887	1886	6634
497	20241010	103300	1675273379	1886	1888	1888	1886	10268
498	20241010	103200	1655897830	1888	1888	1889	1887	1538
499	20241010	103100	1652993543	1888	1888	1888	1887	1652
500	20241010	103000	1649874568	1889	1888	1889	1888	673
501	20241010	102900	1648603919	1889	1889	1889	1889	750
502	20241010	102800	1647187169	1888	1889	1890	1888	4640
503	20241010	102700	1638426745	1888	1890	1890	1888	6800
504	20241010	102600	1625584670	1889	1888	1889	1888	2831
505	20241010	102500	1620238603	1888	1888	1888	1887	9507
506	20241010	102400	1602295634	1888	1887	1888	1887	137
507	20241010	102300	1602036989	1889	1889	1889	1887	1401
508	20241010	102200	1599392292	1887	1887	1888	1887	1649
509	20241010	102100	1596280099	1887	1888	1888	1887	30
510	20241010	102000	1596223462	1888	1887	1888	1887	3484
511	20241010	101900	1589646291	1887	1888	1888	1887	582
512	20241010	101800	1588547883	1887	1887	1888	1887	788
513	20241010	101700	1587060726	1888	1888	1888	1887	586
514	20241010	101600	1585954931	1887	1888	1888	1887	339
515	20241010	101500	1585314902	1888	1889	1889	1888	717
516	20241010	101400	1583961001	1888	1889	1890	1888	6477
517	20241010	101300	1571728749	1889	1889	1889	1888	1459
518	20241010	101200	1568973256	1888	1887	1888	1887	2365
519	20241010	101100	1564509440	1888	1887	1888	1887	3560
520	20241010	101000	1557789715	1887	1888	1888	1887	759
521	20241010	100900	1556356977	1887	1888	1888	1887	971
522	20241010	100800	1554524275	1888	1887	1888	1887	983
523	20241010	100700	1552669226	1888	1888	1888	1887	2496
524	20241010	100600	1547957354	1887	1887	1888	1887	1058
525	20241010	100500	1545960697	1888	1888	1888	1887	11
526	20241010	100400	1545939936	1887	1887	1888	1886	3880
527	20241010	100300	1538618378	1887	1887	1887	1886	1917
528	20241010	100200	1535001530	1887	1887	1888	1887	6520
529	20241010	100100	1522698288	1887	1887	1888	1887	5584
530	20241010	100000	1512160757	1887	1887	1888	1887	392
531	20241010	095900	1511420992	1888	1888	1888	1887	1586
532	20241010	095800	1508426631	1887	1887	1888	1887	3056
533	20241010	095700	1502657833	1888	1888	1888	1887	624
534	20241010	095600	1501480228	1887	1888	1888	1887	4004
535	20241010	095500	1493923203	1888	1889	1890	1888	3875
536	20241010	095400	1486603637	1889	1889	1889	1889	49
537	20241010	095300	1486511076	1889	1890	1891	1888	3629
538	20241010	095200	1479653824	1889	1887	1889	1887	12149
539	20241010	095100	1456717274	1887	1887	1888	1887	3095
540	20241010	095000	1450875884	1888	1888	1888	1887	1137
541	20241010	094900	1448729242	1888	1889	1889	1887	4726
542	20241010	094800	1439808399	1888	1887	1889	1886	1495
543	20241010	094700	1436987806	1886	1886	1887	1885	7744
544	20241010	094600	1422379910	1887	1887	1887	1886	5980
545	20241010	094500	1411098440	1886	1889	1890	1885	61828
546	20241010	094400	1294418810	1889	1891	1891	1889	4191
547	20241010	094300	1286495442	1889	1890	1890	1889	6155
548	20241010	094200	1274864709	1891	1893	1893	1891	4574
549	20241010	094100	1266214732	1893	1892	1893	1892	1053
550	20241010	094000	1264222340	1893	1893	1894	1893	2066
551	20241010	093900	1260311322	1893	1894	1895	1893	8025
552	20241010	093800	1245116933	1895	1895	1895	1895	104
553	20241010	093700	1244919853	1895	1894	1896	1894	3946
554	20241010	093600	1237445282	1896	1895	1896	1894	2023
555	20241010	093500	1233612696	1894	1892	1894	1891	2189
556	20241010	093400	1229471297	1892	1891	1892	1889	2366
557	20241010	093300	1224997145	1889	1891	1891	1888	7106
558	20241010	093200	1211573514	1892	1890	1892	1888	24164
559	20241010	093100	1165920212	1890	1891	1892	1890	2393
560	20241010	093000	1161395949	1891	1892	1892	1891	2622
561	20241010	092900	1156437143	1892	1893	1893	1890	1560
562	20241010	092800	1153487044	1893	1890	1893	1890	4581
563	20241010	092700	1144828546	1891	1889	1891	1888	12294
564	20241010	092600	1121605852	1888	1889	1889	1888	2239
565	20241010	092500	1117376451	1889	1889	1889	1888	9033
566	20241010	092400	1100320737	1889	1889	1889	1888	11229
567	20241010	092300	1079111578	1889	1890	1890	1885	46378
568	20241010	092200	991596451	1890	1891	1891	1889	9640
569	20241010	092100	973376758	1891	1890	1891	1890	3309
570	20241010	092000	967120596	1891	1891	1892	1891	7858
571	20241010	091900	952261100	1891	1893	1893	1891	5642
572	20241010	091800	941589785	1893	1893	1894	1892	5035
573	20241010	091700	932061712	1894	1898	1898	1894	6664
574	20241010	091600	919428810	1898	1898	1900	1898	14521
575	20241010	091500	891862158	1898	1898	1901	1896	32190
576	20241010	091400	830750347	1898	1897	1899	1897	5916
577	20241010	091300	819522089	1897	1898	1899	1896	4651
578	20241010	091200	810699993	1896	1895	1897	1895	11052
579	20241010	091100	789754832	1895	1891	1895	1890	18644
580	20241010	091000	754486030	1891	1890	1892	1889	18952
581	20241010	090900	718666553	1890	1892	1892	1889	9015
582	20241010	090800	701625616	1892	1890	1893	1888	10340
583	20241010	090700	682072331	1890	1893	1893	1887	54868
584	20241010	090600	578414612	1893	1898	1898	1892	18077
585	20241010	090500	544172933	1899	1899	1902	1896	15061
586	20241010	090400	515582277	1899	1894	1900	1889	83723
587	20241010	090300	357138203	1894	1905	1905	1890	60799
588	20241010	090200	241887209	1905	1910	1911	1905	20897
589	20241010	090100	202023882	1911	1917	1917	1910	73755
590	20241010	090000	60898777	1917	1915	1919	1915	20546