29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 23825 |
| 3 | 20241016 | 184500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 4 | 20241016 | 184400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 5 | 20241016 | 184300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 6 | 20241016 | 184200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 7 | 20241016 | 184100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 8 | 20241016 | 184000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 9 | 20241016 | 183900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 10 | 20241016 | 183800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 11 | 20241016 | 183700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 12 | 20241016 | 183600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 13 | 20241016 | 183500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 14 | 20241016 | 183400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 15 | 20241016 | 183300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 16 | 20241016 | 183200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 17 | 20241016 | 183100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 18 | 20241016 | 183000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 19 | 20241016 | 182900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 20 | 20241016 | 182800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 21 | 20241016 | 182700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 22 | 20241016 | 182600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 23 | 20241016 | 182500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 24 | 20241016 | 182400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 25 | 20241016 | 182300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 26 | 20241016 | 182200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 27 | 20241016 | 182100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 28 | 20241016 | 182000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 29 | 20241016 | 181900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 30 | 20241016 | 181800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 31 | 20241016 | 181700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 32 | 20241016 | 181600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 23825 |
| 33 | 20241016 | 181500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 34 | 20241016 | 181400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 35 | 20241016 | 181300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 36 | 20241016 | 181200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 37 | 20241016 | 181100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 38 | 20241016 | 181000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 39 | 20241016 | 180900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 40 | 20241016 | 180800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 41 | 20241016 | 180700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 42 | 20241016 | 180600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 43 | 20241016 | 180500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 44 | 20241016 | 180400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 45 | 20241016 | 180300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 46 | 20241016 | 180200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 47 | 20241016 | 180100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 48 | 20241016 | 180000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 49 | 20241016 | 175900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 50 | 20241016 | 175800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 51 | 20241016 | 175700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 52 | 20241016 | 175600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 53 | 20241016 | 175500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 54 | 20241016 | 175400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 55 | 20241016 | 175300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 56 | 20241016 | 175200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 57 | 20241016 | 175100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 58 | 20241016 | 175000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 59 | 20241016 | 174900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 60 | 20241016 | 174800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 61 | 20241016 | 174700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 62 | 20241016 | 174600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 23825 |
| 63 | 20241016 | 174500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 64 | 20241016 | 174400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 65 | 20241016 | 174300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 66 | 20241016 | 174200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 67 | 20241016 | 174100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 68 | 20241016 | 174000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 69 | 20241016 | 173900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 70 | 20241016 | 173800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 71 | 20241016 | 173700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 72 | 20241016 | 173600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 73 | 20241016 | 173500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 74 | 20241016 | 173400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 75 | 20241016 | 173300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 76 | 20241016 | 173200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 77 | 20241016 | 173100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 78 | 20241016 | 173000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 79 | 20241016 | 172900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 80 | 20241016 | 172800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 81 | 20241016 | 172700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 82 | 20241016 | 172600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 83 | 20241016 | 172500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 84 | 20241016 | 172400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 85 | 20241016 | 172300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 86 | 20241016 | 172200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 87 | 20241016 | 172100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 88 | 20241016 | 172000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 89 | 20241016 | 171900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 90 | 20241016 | 171800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 91 | 20241016 | 171700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 92 | 20241016 | 171600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 23825 |
| 93 | 20241016 | 171500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 94 | 20241016 | 171400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 95 | 20241016 | 171300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 96 | 20241016 | 171200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 97 | 20241016 | 171100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 98 | 20241016 | 171000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 99 | 20241016 | 170900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 100 | 20241016 | 170800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 101 | 20241016 | 170700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 102 | 20241016 | 170600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 103 | 20241016 | 170500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 104 | 20241016 | 170400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 105 | 20241016 | 170300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 106 | 20241016 | 170200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 107 | 20241016 | 170100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 108 | 20241016 | 170000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 109 | 20241016 | 165900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 110 | 20241016 | 165800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 111 | 20241016 | 165700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 112 | 20241016 | 165600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 113 | 20241016 | 165500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 114 | 20241016 | 165400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 115 | 20241016 | 165300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 116 | 20241016 | 165200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 117 | 20241016 | 165100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 118 | 20241016 | 165000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 119 | 20241016 | 164900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 120 | 20241016 | 164800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 121 | 20241016 | 164700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 122 | 20241016 | 164600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 23825 |
| 123 | 20241016 | 164500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 124 | 20241016 | 164400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 125 | 20241016 | 164300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 126 | 20241016 | 164200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 127 | 20241016 | 164100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 128 | 20241016 | 164000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 129 | 20241016 | 163900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 130 | 20241016 | 163800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 131 | 20241016 | 163700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 132 | 20241016 | 163600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 133 | 20241016 | 163500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 134 | 20241016 | 163400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 135 | 20241016 | 163300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 136 | 20241016 | 163200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 137 | 20241016 | 163100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 138 | 20241016 | 163000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 139 | 20241016 | 162900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 140 | 20241016 | 162800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 141 | 20241016 | 162700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 142 | 20241016 | 162600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 143 | 20241016 | 162500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 144 | 20241016 | 162400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 145 | 20241016 | 162300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 146 | 20241016 | 162200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 147 | 20241016 | 162100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 148 | 20241016 | 162000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 149 | 20241016 | 161900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 150 | 20241016 | 161800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 151 | 20241016 | 161700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 152 | 20241016 | 161600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 23825 |
| 153 | 20241016 | 161500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 154 | 20241016 | 161400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 155 | 20241016 | 161300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 156 | 20241016 | 161200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 157 | 20241016 | 161100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 158 | 20241016 | 161000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 159 | 20241016 | 160900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 160 | 20241016 | 160800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 161 | 20241016 | 160700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 162 | 20241016 | 160600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 163 | 20241016 | 160500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 164 | 20241016 | 160400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 165 | 20241016 | 160300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 166 | 20241016 | 160200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 167 | 20241016 | 160100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 168 | 20241016 | 160000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 169 | 20241016 | 155900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 170 | 20241016 | 155800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 171 | 20241016 | 155700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 172 | 20241016 | 155600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 173 | 20241016 | 155500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 174 | 20241016 | 155400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 175 | 20241016 | 155300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 176 | 20241016 | 155200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 177 | 20241016 | 155100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 178 | 20241016 | 155000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 179 | 20241016 | 154900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 180 | 20241016 | 154800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 181 | 20241016 | 154700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 182 | 20241016 | 154600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 23825 |
| 183 | 20241016 | 154500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 184 | 20241016 | 154400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 185 | 20241016 | 154300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 186 | 20241016 | 154200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 187 | 20241016 | 154100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 188 | 20241016 | 154000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 189 | 20241016 | 153900 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 190 | 20241016 | 153800 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 191 | 20241016 | 153700 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 192 | 20241016 | 153600 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 193 | 20241016 | 153500 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 194 | 20241016 | 153400 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 195 | 20241016 | 153300 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 196 | 20241016 | 153200 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 197 | 20241016 | 153100 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 0 |
| 198 | 20241016 | 153000 | 1447677711 | 1861 | 1861 | 1861 | 1861 | 23825 |
| 199 | 20241016 | 152900 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 200 | 20241016 | 152800 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 201 | 20241016 | 152700 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 202 | 20241016 | 152600 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 203 | 20241016 | 152500 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 204 | 20241016 | 152400 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 205 | 20241016 | 152300 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 206 | 20241016 | 152200 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 207 | 20241016 | 152100 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 208 | 20241016 | 152000 | 1403339386 | 1864 | 1864 | 1864 | 1864 | 0 |
| 209 | 20241016 | 151900 | 1403339386 | 1864 | 1863 | 1864 | 1862 | 4738 |
| 210 | 20241016 | 151800 | 1394515594 | 1863 | 1863 | 1864 | 1862 | 3084 |
| 211 | 20241016 | 151700 | 1388771576 | 1864 | 1864 | 1864 | 1863 | 726 |
| 212 | 20241016 | 151600 | 1387418935 | 1863 | 1863 | 1863 | 1863 | 1286 |
| 213 | 20241016 | 151500 | 1385023117 | 1863 | 1863 | 1863 | 1863 | 3027 |
| 214 | 20241016 | 151400 | 1379383816 | 1863 | 1863 | 1864 | 1863 | 430 |
| 215 | 20241016 | 151300 | 1378582588 | 1864 | 1864 | 1865 | 1864 | 558 |
| 216 | 20241016 | 151200 | 1377542475 | 1865 | 1865 | 1865 | 1864 | 449 |
| 217 | 20241016 | 151100 | 1376705441 | 1865 | 1864 | 1865 | 1864 | 3819 |
| 218 | 20241016 | 151000 | 1369583840 | 1864 | 1863 | 1864 | 1863 | 911 |
| 219 | 20241016 | 150900 | 1367886606 | 1863 | 1864 | 1864 | 1863 | 75 |
| 220 | 20241016 | 150800 | 1367746846 | 1864 | 1864 | 1864 | 1863 | 1629 |
| 221 | 20241016 | 150700 | 1364710533 | 1864 | 1865 | 1865 | 1864 | 246 |
| 222 | 20241016 | 150600 | 1364251944 | 1864 | 1863 | 1864 | 1863 | 2772 |
| 223 | 20241016 | 150500 | 1359085436 | 1863 | 1864 | 1864 | 1863 | 4195 |
| 224 | 20241016 | 150400 | 1351268967 | 1864 | 1863 | 1864 | 1863 | 53 |
| 225 | 20241016 | 150300 | 1351170188 | 1863 | 1863 | 1863 | 1863 | 3881 |
| 226 | 20241016 | 150200 | 1343939885 | 1864 | 1865 | 1865 | 1864 | 7203 |
| 227 | 20241016 | 150100 | 1330513355 | 1865 | 1865 | 1865 | 1864 | 2847 |
| 228 | 20241016 | 150000 | 1325204325 | 1865 | 1864 | 1865 | 1864 | 125 |
| 229 | 20241016 | 145900 | 1324971270 | 1864 | 1864 | 1865 | 1864 | 669 |
| 230 | 20241016 | 145800 | 1323723670 | 1864 | 1865 | 1865 | 1864 | 140 |
| 231 | 20241016 | 145700 | 1323462661 | 1865 | 1865 | 1865 | 1864 | 400 |
| 232 | 20241016 | 145600 | 1322716959 | 1865 | 1865 | 1865 | 1865 | 489 |
| 233 | 20241016 | 145500 | 1321804974 | 1865 | 1865 | 1865 | 1864 | 1047 |
| 234 | 20241016 | 145400 | 1319852327 | 1865 | 1865 | 1865 | 1865 | 43 |
| 235 | 20241016 | 145300 | 1319772132 | 1864 | 1864 | 1864 | 1864 | 2765 |
| 236 | 20241016 | 145200 | 1314618172 | 1865 | 1865 | 1865 | 1865 | 73 |
| 237 | 20241016 | 145100 | 1314482027 | 1865 | 1866 | 1866 | 1865 | 277 |
| 238 | 20241016 | 145000 | 1313965384 | 1865 | 1866 | 1866 | 1865 | 420 |
| 239 | 20241016 | 144900 | 1313182045 | 1866 | 1865 | 1866 | 1865 | 280 |
| 240 | 20241016 | 144800 | 1312659843 | 1864 | 1865 | 1865 | 1864 | 407 |
| 241 | 20241016 | 144700 | 1311900913 | 1865 | 1864 | 1866 | 1864 | 601 |
| 242 | 20241016 | 144600 | 1310780079 | 1865 | 1865 | 1865 | 1865 | 39 |
| 243 | 20241016 | 144500 | 1310707344 | 1865 | 1865 | 1865 | 1865 | 1 |
| 244 | 20241016 | 144400 | 1310705479 | 1865 | 1865 | 1865 | 1864 | 4109 |
| 245 | 20241016 | 144300 | 1303045265 | 1865 | 1865 | 1866 | 1865 | 951 |
| 246 | 20241016 | 144200 | 1301271485 | 1866 | 1866 | 1866 | 1865 | 4049 |
| 247 | 20241016 | 144100 | 1293719723 | 1867 | 1866 | 1867 | 1866 | 176 |
| 248 | 20241016 | 144000 | 1293391265 | 1866 | 1867 | 1867 | 1866 | 2928 |
| 249 | 20241016 | 143900 | 1287927578 | 1866 | 1867 | 1867 | 1866 | 1342 |
| 250 | 20241016 | 143800 | 1285423365 | 1866 | 1866 | 1866 | 1866 | 111 |
| 251 | 20241016 | 143700 | 1285216239 | 1866 | 1867 | 1867 | 1866 | 43 |
| 252 | 20241016 | 143600 | 1285135959 | 1867 | 1866 | 1867 | 1866 | 1028 |
| 253 | 20241016 | 143500 | 1283217669 | 1867 | 1867 | 1867 | 1866 | 247 |
| 254 | 20241016 | 143400 | 1282756724 | 1866 | 1867 | 1867 | 1866 | 6462 |
| 255 | 20241016 | 143300 | 1270697834 | 1867 | 1866 | 1867 | 1866 | 163 |
| 256 | 20241016 | 143200 | 1270393637 | 1867 | 1866 | 1867 | 1866 | 47 |
| 257 | 20241016 | 143100 | 1270305891 | 1867 | 1866 | 1867 | 1866 | 98 |
| 258 | 20241016 | 143000 | 1270122960 | 1866 | 1866 | 1866 | 1866 | 707 |
| 259 | 20241016 | 142900 | 1268803698 | 1866 | 1866 | 1866 | 1866 | 1563 |
| 260 | 20241016 | 142800 | 1265887140 | 1866 | 1866 | 1866 | 1866 | 39 |
| 261 | 20241016 | 142700 | 1265814366 | 1866 | 1867 | 1867 | 1866 | 477 |
| 262 | 20241016 | 142600 | 1264924246 | 1866 | 1865 | 1866 | 1865 | 841 |
| 263 | 20241016 | 142500 | 1263355010 | 1866 | 1865 | 1866 | 1865 | 64 |
| 264 | 20241016 | 142400 | 1263235611 | 1866 | 1866 | 1866 | 1866 | 38 |
| 265 | 20241016 | 142300 | 1263164703 | 1865 | 1866 | 1866 | 1865 | 2000 |
| 266 | 20241016 | 142200 | 1259434023 | 1866 | 1867 | 1867 | 1866 | 5705 |
| 267 | 20241016 | 142100 | 1248787573 | 1867 | 1868 | 1868 | 1867 | 781 |
| 268 | 20241016 | 142000 | 1247329346 | 1868 | 1868 | 1868 | 1868 | 6543 |
| 269 | 20241016 | 141900 | 1235107022 | 1868 | 1868 | 1868 | 1868 | 10140 |
| 270 | 20241016 | 141800 | 1216165502 | 1867 | 1866 | 1867 | 1866 | 3228 |
| 271 | 20241016 | 141700 | 1210139615 | 1866 | 1866 | 1866 | 1866 | 157 |
| 272 | 20241016 | 141600 | 1209846653 | 1866 | 1865 | 1866 | 1864 | 3520 |
| 273 | 20241016 | 141500 | 1203281296 | 1865 | 1866 | 1866 | 1865 | 108 |
| 274 | 20241016 | 141400 | 1203079838 | 1866 | 1866 | 1866 | 1865 | 2113 |
| 275 | 20241016 | 141300 | 1199138985 | 1866 | 1865 | 1866 | 1865 | 114 |
| 276 | 20241016 | 141200 | 1198926331 | 1866 | 1865 | 1866 | 1865 | 39 |
| 277 | 20241016 | 141100 | 1198853558 | 1865 | 1866 | 1866 | 1865 | 973 |
| 278 | 20241016 | 141000 | 1197038908 | 1866 | 1865 | 1866 | 1865 | 108 |
| 279 | 20241016 | 140900 | 1196837449 | 1866 | 1866 | 1866 | 1866 | 38 |
| 280 | 20241016 | 140800 | 1196766541 | 1865 | 1866 | 1866 | 1865 | 3442 |
| 281 | 20241016 | 140700 | 1190344269 | 1866 | 1866 | 1866 | 1866 | 5635 |
| 282 | 20241016 | 140600 | 1179829359 | 1866 | 1865 | 1866 | 1865 | 453 |
| 283 | 20241016 | 140500 | 1178984475 | 1865 | 1866 | 1866 | 1865 | 5865 |
| 284 | 20241016 | 140400 | 1168045485 | 1865 | 1866 | 1866 | 1865 | 47 |
| 285 | 20241016 | 140300 | 1167957784 | 1866 | 1865 | 1866 | 1865 | 1072 |
| 286 | 20241016 | 140200 | 1165958503 | 1865 | 1866 | 1866 | 1865 | 384 |
| 287 | 20241016 | 140100 | 1165242149 | 1866 | 1866 | 1866 | 1866 | 738 |
| 288 | 20241016 | 140000 | 1163865041 | 1866 | 1865 | 1866 | 1865 | 53 |
| 289 | 20241016 | 135900 | 1163766153 | 1866 | 1866 | 1866 | 1866 | 0 |
| 290 | 20241016 | 135800 | 1163766153 | 1866 | 1867 | 1867 | 1866 | 578 |
| 291 | 20241016 | 135700 | 1162687105 | 1867 | 1867 | 1867 | 1867 | 0 |
| 292 | 20241016 | 135600 | 1162687105 | 1867 | 1865 | 1867 | 1865 | 3778 |
| 293 | 20241016 | 135500 | 1155641131 | 1865 | 1865 | 1865 | 1865 | 35 |
| 294 | 20241016 | 135400 | 1155575856 | 1865 | 1864 | 1870 | 1864 | 26047 |
| 295 | 20241016 | 135300 | 1106945887 | 1864 | 1863 | 1864 | 1863 | 2118 |
| 296 | 20241016 | 135200 | 1102998004 | 1864 | 1864 | 1864 | 1864 | 410 |
| 297 | 20241016 | 135100 | 1102233764 | 1863 | 1864 | 1864 | 1863 | 251 |
| 298 | 20241016 | 135000 | 1101765910 | 1863 | 1863 | 1863 | 1863 | 39 |
| 299 | 20241016 | 134900 | 1101693253 | 1863 | 1865 | 1865 | 1862 | 1439 |
| 300 | 20241016 | 134800 | 1099013553 | 1863 | 1863 | 1864 | 1863 | 1819 |
| 301 | 20241016 | 134700 | 1095624717 | 1865 | 1866 | 1866 | 1865 | 39 |
| 302 | 20241016 | 134600 | 1095551981 | 1865 | 1864 | 1865 | 1864 | 630 |
| 303 | 20241016 | 134500 | 1094377086 | 1864 | 1864 | 1864 | 1864 | 17 |
| 304 | 20241016 | 134400 | 1094345398 | 1866 | 1862 | 1866 | 1862 | 10042 |
| 305 | 20241016 | 134300 | 1075624260 | 1862 | 1861 | 1862 | 1861 | 1123 |
| 306 | 20241016 | 134200 | 1073534334 | 1862 | 1861 | 1862 | 1861 | 107 |
| 307 | 20241016 | 134100 | 1073335163 | 1862 | 1862 | 1862 | 1862 | 39 |
| 308 | 20241016 | 134000 | 1073262545 | 1862 | 1862 | 1862 | 1862 | 1000 |
| 309 | 20241016 | 133900 | 1071400545 | 1862 | 1862 | 1862 | 1862 | 39 |
| 310 | 20241016 | 133800 | 1071327927 | 1862 | 1862 | 1862 | 1862 | 39 |
| 311 | 20241016 | 133700 | 1071255309 | 1861 | 1861 | 1861 | 1860 | 71 |
| 312 | 20241016 | 133600 | 1071123188 | 1861 | 1860 | 1861 | 1860 | 326 |
| 313 | 20241016 | 133500 | 1070516522 | 1861 | 1860 | 1861 | 1859 | 1116 |
| 314 | 20241016 | 133400 | 1068440793 | 1860 | 1860 | 1860 | 1859 | 123 |
| 315 | 20241016 | 133300 | 1068212023 | 1861 | 1861 | 1861 | 1860 | 54 |
| 316 | 20241016 | 133200 | 1068111581 | 1859 | 1862 | 1862 | 1859 | 4945 |
| 317 | 20241016 | 133100 | 1058915131 | 1862 | 1861 | 1862 | 1861 | 93 |
| 318 | 20241016 | 133000 | 1058742010 | 1862 | 1861 | 1862 | 1861 | 137 |
| 319 | 20241016 | 132900 | 1058487014 | 1861 | 1862 | 1862 | 1861 | 192 |
| 320 | 20241016 | 132800 | 1058129664 | 1862 | 1861 | 1862 | 1861 | 1047 |
| 321 | 20241016 | 132700 | 1056181195 | 1861 | 1860 | 1861 | 1860 | 5634 |
| 322 | 20241016 | 132600 | 1045701869 | 1860 | 1860 | 1861 | 1860 | 2042 |
| 323 | 20241016 | 132500 | 1041903710 | 1861 | 1862 | 1862 | 1861 | 384 |
| 324 | 20241016 | 132400 | 1041189048 | 1861 | 1861 | 1861 | 1861 | 54 |
| 325 | 20241016 | 132300 | 1041088554 | 1862 | 1862 | 1862 | 1861 | 260 |
| 326 | 20241016 | 132200 | 1040604637 | 1861 | 1862 | 1862 | 1861 | 193 |
| 327 | 20241016 | 132100 | 1040245425 | 1861 | 1862 | 1862 | 1861 | 1516 |
| 328 | 20241016 | 132000 | 1037423636 | 1862 | 1862 | 1862 | 1862 | 1545 |
| 329 | 20241016 | 131900 | 1034546846 | 1863 | 1863 | 1863 | 1863 | 43 |
| 330 | 20241016 | 131800 | 1034466737 | 1862 | 1861 | 1862 | 1861 | 124 |
| 331 | 20241016 | 131700 | 1034235919 | 1861 | 1861 | 1861 | 1861 | 206 |
| 332 | 20241016 | 131600 | 1033852553 | 1861 | 1862 | 1862 | 1861 | 4519 |
| 333 | 20241016 | 131500 | 1025441040 | 1862 | 1863 | 1863 | 1862 | 49 |
| 334 | 20241016 | 131400 | 1025349801 | 1862 | 1863 | 1863 | 1862 | 53 |
| 335 | 20241016 | 131300 | 1025251065 | 1862 | 1862 | 1863 | 1862 | 210 |
| 336 | 20241016 | 131200 | 1024859951 | 1862 | 1863 | 1863 | 1862 | 500 |
| 337 | 20241016 | 131100 | 1023928551 | 1863 | 1863 | 1863 | 1863 | 503 |
| 338 | 20241016 | 131000 | 1022991462 | 1863 | 1863 | 1863 | 1863 | 190 |
| 339 | 20241016 | 130900 | 1022637492 | 1864 | 1863 | 1864 | 1863 | 317 |
| 340 | 20241016 | 130800 | 1022046736 | 1863 | 1864 | 1865 | 1863 | 600 |
| 341 | 20241016 | 130700 | 1020928648 | 1865 | 1865 | 1865 | 1865 | 289 |
| 342 | 20241016 | 130600 | 1020389663 | 1864 | 1864 | 1864 | 1864 | 1870 |
| 343 | 20241016 | 130500 | 1016903983 | 1864 | 1863 | 1864 | 1863 | 1111 |
| 344 | 20241016 | 130400 | 1014834151 | 1864 | 1863 | 1864 | 1863 | 1580 |
| 345 | 20241016 | 130300 | 1011889487 | 1863 | 1863 | 1863 | 1863 | 336 |
| 346 | 20241016 | 130200 | 1011263519 | 1863 | 1862 | 1863 | 1862 | 1114 |
| 347 | 20241016 | 130100 | 1009188211 | 1862 | 1863 | 1863 | 1862 | 362 |
| 348 | 20241016 | 130000 | 1008514105 | 1862 | 1862 | 1862 | 1862 | 1969 |
| 349 | 20241016 | 125900 | 1004847827 | 1862 | 1861 | 1862 | 1861 | 74 |
| 350 | 20241016 | 125800 | 1004710111 | 1862 | 1861 | 1862 | 1861 | 2654 |
| 351 | 20241016 | 125700 | 999770957 | 1860 | 1861 | 1861 | 1860 | 165 |
| 352 | 20241016 | 125600 | 999463979 | 1860 | 1861 | 1861 | 1860 | 123 |
| 353 | 20241016 | 125500 | 999235079 | 1861 | 1861 | 1861 | 1861 | 144 |
| 354 | 20241016 | 125400 | 998967095 | 1861 | 1860 | 1861 | 1860 | 1740 |
| 355 | 20241016 | 125300 | 995729105 | 1860 | 1861 | 1861 | 1860 | 4010 |
| 356 | 20241016 | 125200 | 988269495 | 1861 | 1861 | 1861 | 1861 | 59 |
| 357 | 20241016 | 125100 | 988159696 | 1861 | 1860 | 1861 | 1860 | 604 |
| 358 | 20241016 | 125000 | 987036117 | 1861 | 1861 | 1861 | 1860 | 745 |
| 359 | 20241016 | 124900 | 985649675 | 1861 | 1861 | 1861 | 1861 | 108 |
| 360 | 20241016 | 124800 | 985448687 | 1861 | 1860 | 1861 | 1860 | 311 |
| 361 | 20241016 | 124700 | 984869919 | 1861 | 1860 | 1861 | 1860 | 105 |
| 362 | 20241016 | 124600 | 984674575 | 1861 | 1860 | 1861 | 1860 | 101 |
| 363 | 20241016 | 124500 | 984486615 | 1860 | 1860 | 1861 | 1860 | 119 |
| 364 | 20241016 | 124400 | 984265219 | 1861 | 1861 | 1861 | 1860 | 2150 |
| 365 | 20241016 | 124300 | 980266081 | 1860 | 1861 | 1861 | 1860 | 8 |
| 366 | 20241016 | 124200 | 980251194 | 1861 | 1861 | 1861 | 1861 | 273 |
| 367 | 20241016 | 124100 | 979743141 | 1861 | 1862 | 1862 | 1861 | 41 |
| 368 | 20241016 | 124000 | 979666802 | 1862 | 1861 | 1862 | 1861 | 76 |
| 369 | 20241016 | 123900 | 979525353 | 1861 | 1861 | 1861 | 1860 | 1958 |
| 370 | 20241016 | 123800 | 975882900 | 1861 | 1862 | 1862 | 1861 | 276 |
| 371 | 20241016 | 123700 | 975369186 | 1862 | 1861 | 1862 | 1861 | 74 |
| 372 | 20241016 | 123600 | 975231457 | 1862 | 1862 | 1862 | 1862 | 42 |
| 373 | 20241016 | 123500 | 975153253 | 1862 | 1861 | 1862 | 1860 | 1232 |
| 374 | 20241016 | 123400 | 972860561 | 1860 | 1862 | 1862 | 1860 | 925 |
| 375 | 20241016 | 123300 | 971139101 | 1862 | 1862 | 1862 | 1862 | 1 |
| 376 | 20241016 | 123200 | 971137239 | 1862 | 1862 | 1862 | 1861 | 129 |
| 377 | 20241016 | 123100 | 970897116 | 1863 | 1862 | 1863 | 1862 | 45 |
| 378 | 20241016 | 123000 | 970813282 | 1862 | 1861 | 1862 | 1861 | 146 |
| 379 | 20241016 | 122900 | 970541572 | 1861 | 1861 | 1861 | 1860 | 1714 |
| 380 | 20241016 | 122800 | 967353393 | 1861 | 1862 | 1862 | 1861 | 992 |
| 381 | 20241016 | 122700 | 965507243 | 1863 | 1862 | 1863 | 1861 | 2594 |
| 382 | 20241016 | 122600 | 960679750 | 1863 | 1863 | 1863 | 1863 | 40 |
| 383 | 20241016 | 122500 | 960605230 | 1861 | 1863 | 1863 | 1861 | 1039 |
| 384 | 20241016 | 122400 | 958670772 | 1862 | 1863 | 1863 | 1862 | 125 |
| 385 | 20241016 | 122300 | 958437983 | 1862 | 1863 | 1863 | 1862 | 23 |
| 386 | 20241016 | 122200 | 958395137 | 1863 | 1862 | 1863 | 1862 | 341 |
| 387 | 20241016 | 122100 | 957759857 | 1863 | 1863 | 1863 | 1863 | 39 |
| 388 | 20241016 | 122000 | 957687200 | 1863 | 1863 | 1863 | 1862 | 700 |
| 389 | 20241016 | 121900 | 956383208 | 1863 | 1863 | 1863 | 1863 | 40 |
| 390 | 20241016 | 121800 | 956308688 | 1862 | 1863 | 1863 | 1862 | 41 |
| 391 | 20241016 | 121700 | 956232308 | 1862 | 1863 | 1863 | 1862 | 469 |
| 392 | 20241016 | 121600 | 955358611 | 1863 | 1863 | 1863 | 1863 | 41 |
| 393 | 20241016 | 121500 | 955282228 | 1863 | 1862 | 1863 | 1862 | 735 |
| 394 | 20241016 | 121400 | 953913617 | 1862 | 1863 | 1863 | 1862 | 2008 |
| 395 | 20241016 | 121300 | 950172744 | 1864 | 1864 | 1864 | 1863 | 159 |
| 396 | 20241016 | 121200 | 949876371 | 1864 | 1863 | 1864 | 1863 | 48 |
| 397 | 20241016 | 121100 | 949786909 | 1864 | 1864 | 1864 | 1864 | 72 |
| 398 | 20241016 | 121000 | 949652701 | 1863 | 1864 | 1864 | 1863 | 56 |
| 399 | 20241016 | 120900 | 949548320 | 1864 | 1863 | 1864 | 1863 | 321 |
| 400 | 20241016 | 120800 | 948950249 | 1864 | 1864 | 1864 | 1864 | 549 |
| 401 | 20241016 | 120700 | 947926913 | 1863 | 1863 | 1863 | 1863 | 23 |
| 402 | 20241016 | 120600 | 947884064 | 1864 | 1864 | 1864 | 1864 | 82 |
| 403 | 20241016 | 120500 | 947731216 | 1864 | 1864 | 1864 | 1864 | 51 |
| 404 | 20241016 | 120400 | 947636152 | 1863 | 1863 | 1863 | 1863 | 38 |
| 405 | 20241016 | 120300 | 947565358 | 1863 | 1864 | 1864 | 1863 | 43 |
| 406 | 20241016 | 120200 | 947485209 | 1863 | 1864 | 1864 | 1863 | 86 |
| 407 | 20241016 | 120100 | 947324953 | 1864 | 1864 | 1864 | 1864 | 41 |
| 408 | 20241016 | 120000 | 947248529 | 1863 | 1864 | 1864 | 1863 | 78 |
| 409 | 20241016 | 115900 | 947103156 | 1863 | 1863 | 1863 | 1863 | 14 |
| 410 | 20241016 | 115800 | 947077074 | 1865 | 1864 | 1865 | 1863 | 5043 |
| 411 | 20241016 | 115700 | 937672509 | 1864 | 1864 | 1864 | 1864 | 6 |
| 412 | 20241016 | 115600 | 937661325 | 1863 | 1863 | 1864 | 1863 | 88 |
| 413 | 20241016 | 115500 | 937497316 | 1863 | 1862 | 1863 | 1862 | 44 |
| 414 | 20241016 | 115400 | 937415348 | 1863 | 1863 | 1863 | 1863 | 23 |
| 415 | 20241016 | 115300 | 937372499 | 1862 | 1863 | 1863 | 1862 | 444 |
| 416 | 20241016 | 115200 | 936545400 | 1863 | 1863 | 1863 | 1863 | 40 |
| 417 | 20241016 | 115100 | 936470880 | 1863 | 1863 | 1863 | 1863 | 524 |
| 418 | 20241016 | 115000 | 935494668 | 1863 | 1863 | 1863 | 1862 | 171 |
| 419 | 20241016 | 114900 | 935176098 | 1863 | 1862 | 1863 | 1862 | 143 |
| 420 | 20241016 | 114800 | 934909692 | 1863 | 1862 | 1863 | 1862 | 4 |
| 421 | 20241016 | 114700 | 934902243 | 1863 | 1863 | 1863 | 1863 | 41 |
| 422 | 20241016 | 114600 | 934825860 | 1863 | 1863 | 1863 | 1863 | 82 |
| 423 | 20241016 | 114500 | 934673094 | 1864 | 1863 | 1865 | 1863 | 1046 |
| 424 | 20241016 | 114400 | 932723351 | 1864 | 1864 | 1864 | 1864 | 0 |
| 425 | 20241016 | 114300 | 932723351 | 1864 | 1864 | 1864 | 1863 | 106 |
| 426 | 20241016 | 114200 | 932525770 | 1864 | 1864 | 1864 | 1862 | 49 |
| 427 | 20241016 | 114100 | 932434442 | 1861 | 1861 | 1861 | 1861 | 0 |
| 428 | 20241016 | 114000 | 932434442 | 1861 | 1863 | 1863 | 1861 | 1184 |
| 429 | 20241016 | 113900 | 930229947 | 1863 | 1863 | 1863 | 1863 | 3 |
| 430 | 20241016 | 113800 | 930224358 | 1864 | 1864 | 1864 | 1864 | 1 |
| 431 | 20241016 | 113700 | 930222494 | 1863 | 1861 | 1863 | 1861 | 46 |
| 432 | 20241016 | 113600 | 930136833 | 1862 | 1862 | 1862 | 1861 | 561 |
| 433 | 20241016 | 113500 | 929092689 | 1861 | 1862 | 1862 | 1861 | 50 |
| 434 | 20241016 | 113400 | 928999601 | 1862 | 1862 | 1862 | 1862 | 5 |
| 435 | 20241016 | 113300 | 928990291 | 1863 | 1861 | 1863 | 1861 | 4 |
| 436 | 20241016 | 113200 | 928982845 | 1861 | 1862 | 1864 | 1861 | 4465 |
| 437 | 20241016 | 113100 | 920670537 | 1861 | 1862 | 1862 | 1861 | 55 |
| 438 | 20241016 | 113000 | 920568131 | 1861 | 1862 | 1862 | 1861 | 353 |
| 439 | 20241016 | 112900 | 919910998 | 1861 | 1862 | 1862 | 1861 | 57 |
| 440 | 20241016 | 112800 | 919804920 | 1861 | 1862 | 1862 | 1861 | 137 |
| 441 | 20241016 | 112700 | 919549829 | 1861 | 1861 | 1862 | 1861 | 21 |
| 442 | 20241016 | 112600 | 919510747 | 1861 | 1861 | 1862 | 1861 | 753 |
| 443 | 20241016 | 112500 | 918108814 | 1861 | 1862 | 1862 | 1861 | 203 |
| 444 | 20241016 | 112400 | 917730831 | 1862 | 1861 | 1862 | 1861 | 1914 |
| 445 | 20241016 | 112300 | 914168277 | 1861 | 1860 | 1861 | 1860 | 4026 |
| 446 | 20241016 | 112200 | 906675915 | 1860 | 1861 | 1861 | 1860 | 1012 |
| 447 | 20241016 | 112100 | 904793583 | 1861 | 1865 | 1865 | 1861 | 10658 |
| 448 | 20241016 | 112000 | 884956823 | 1865 | 1865 | 1865 | 1865 | 11 |
| 449 | 20241016 | 111900 | 884936308 | 1866 | 1865 | 1866 | 1865 | 50 |
| 450 | 20241016 | 111800 | 884843034 | 1863 | 1862 | 1865 | 1862 | 291 |
| 451 | 20241016 | 111700 | 884301185 | 1862 | 1866 | 1866 | 1862 | 35608 |
| 452 | 20241016 | 111600 | 817928076 | 1866 | 1865 | 1866 | 1865 | 155 |
| 453 | 20241016 | 111500 | 817638996 | 1865 | 1866 | 1866 | 1865 | 169 |
| 454 | 20241016 | 111400 | 817323769 | 1867 | 1867 | 1867 | 1867 | 0 |
| 455 | 20241016 | 111300 | 817323769 | 1867 | 1866 | 1867 | 1864 | 4507 |
| 456 | 20241016 | 111200 | 808920110 | 1866 | 1867 | 1867 | 1866 | 124 |
| 457 | 20241016 | 111100 | 808688605 | 1866 | 1867 | 1867 | 1866 | 1006 |
| 458 | 20241016 | 111000 | 806811408 | 1867 | 1867 | 1867 | 1867 | 1601 |
| 459 | 20241016 | 110900 | 803822341 | 1867 | 1867 | 1867 | 1866 | 15 |
| 460 | 20241016 | 110800 | 803794341 | 1866 | 1866 | 1866 | 1866 | 1192 |
| 461 | 20241016 | 110700 | 801570069 | 1866 | 1866 | 1866 | 1866 | 12 |
| 462 | 20241016 | 110600 | 801547677 | 1866 | 1865 | 1866 | 1865 | 2847 |
| 463 | 20241016 | 110500 | 796238021 | 1864 | 1866 | 1867 | 1864 | 8634 |
| 464 | 20241016 | 110400 | 780128921 | 1866 | 1867 | 1867 | 1866 | 2198 |
| 465 | 20241016 | 110300 | 776027442 | 1867 | 1867 | 1867 | 1867 | 696 |
| 466 | 20241016 | 110200 | 774728010 | 1867 | 1866 | 1867 | 1866 | 1592 |
| 467 | 20241016 | 110100 | 771757214 | 1867 | 1867 | 1868 | 1867 | 522 |
| 468 | 20241016 | 110000 | 770782628 | 1866 | 1866 | 1866 | 1866 | 927 |
| 469 | 20241016 | 105900 | 769052846 | 1865 | 1866 | 1866 | 1865 | 377 |
| 470 | 20241016 | 105800 | 768349404 | 1865 | 1867 | 1868 | 1865 | 3578 |
| 471 | 20241016 | 105700 | 761668811 | 1867 | 1865 | 1867 | 1865 | 7632 |
| 472 | 20241016 | 105600 | 747420798 | 1866 | 1865 | 1866 | 1865 | 937 |
| 473 | 20241016 | 105500 | 745672450 | 1865 | 1866 | 1866 | 1865 | 978 |
| 474 | 20241016 | 105400 | 743847525 | 1866 | 1866 | 1866 | 1866 | 23 |
| 475 | 20241016 | 105300 | 743804607 | 1866 | 1866 | 1866 | 1866 | 911 |
| 476 | 20241016 | 105200 | 742104681 | 1865 | 1866 | 1866 | 1865 | 1724 |
| 477 | 20241016 | 105100 | 738888803 | 1865 | 1865 | 1866 | 1865 | 156 |
| 478 | 20241016 | 105000 | 738597812 | 1866 | 1865 | 1866 | 1865 | 729 |
| 479 | 20241016 | 104900 | 737237535 | 1866 | 1865 | 1866 | 1865 | 1155 |
| 480 | 20241016 | 104800 | 735083332 | 1865 | 1866 | 1866 | 1865 | 883 |
| 481 | 20241016 | 104700 | 733435670 | 1865 | 1865 | 1866 | 1865 | 4238 |
| 482 | 20241016 | 104600 | 725531152 | 1864 | 1865 | 1865 | 1864 | 583 |
| 483 | 20241016 | 104500 | 724443871 | 1865 | 1863 | 1865 | 1863 | 634 |
| 484 | 20241016 | 104400 | 723261601 | 1863 | 1865 | 1865 | 1862 | 692 |
| 485 | 20241016 | 104300 | 721971254 | 1865 | 1865 | 1865 | 1862 | 254 |
| 486 | 20241016 | 104200 | 721498177 | 1862 | 1865 | 1865 | 1862 | 1324 |
| 487 | 20241016 | 104100 | 719029200 | 1865 | 1866 | 1866 | 1865 | 1273 |
| 488 | 20241016 | 104000 | 716654248 | 1866 | 1866 | 1866 | 1864 | 727 |
| 489 | 20241016 | 103900 | 715298250 | 1866 | 1864 | 1866 | 1864 | 641 |
| 490 | 20241016 | 103800 | 714102336 | 1864 | 1864 | 1865 | 1864 | 811 |
| 491 | 20241016 | 103700 | 712590575 | 1864 | 1864 | 1864 | 1862 | 752 |
| 492 | 20241016 | 103600 | 711190092 | 1864 | 1864 | 1864 | 1862 | 622 |
| 493 | 20241016 | 103500 | 710031900 | 1864 | 1866 | 1866 | 1861 | 6533 |
| 494 | 20241016 | 103400 | 697859457 | 1865 | 1866 | 1866 | 1865 | 738 |
| 495 | 20241016 | 103300 | 696482369 | 1865 | 1865 | 1866 | 1865 | 832 |
| 496 | 20241016 | 103200 | 694930397 | 1866 | 1866 | 1867 | 1865 | 1212 |
| 497 | 20241016 | 103100 | 692668823 | 1866 | 1866 | 1867 | 1865 | 2931 |
| 498 | 20241016 | 103000 | 687200036 | 1865 | 1865 | 1865 | 1864 | 1259 |
| 499 | 20241016 | 102900 | 684852092 | 1865 | 1864 | 1865 | 1864 | 743 |
| 500 | 20241016 | 102800 | 683467087 | 1865 | 1866 | 1866 | 1864 | 4475 |
| 501 | 20241016 | 102700 | 675124516 | 1866 | 1866 | 1866 | 1864 | 3836 |
| 502 | 20241016 | 102600 | 667972657 | 1866 | 1865 | 1868 | 1865 | 5845 |
| 503 | 20241016 | 102500 | 657064310 | 1866 | 1866 | 1867 | 1865 | 6419 |
| 504 | 20241016 | 102400 | 645091746 | 1866 | 1867 | 1867 | 1866 | 1727 |
| 505 | 20241016 | 102300 | 641867481 | 1867 | 1866 | 1867 | 1866 | 1167 |
| 506 | 20241016 | 102200 | 639689801 | 1866 | 1866 | 1867 | 1865 | 1207 |
| 507 | 20241016 | 102100 | 637436593 | 1866 | 1867 | 1867 | 1865 | 183 |
| 508 | 20241016 | 102000 | 637094992 | 1865 | 1865 | 1868 | 1865 | 6890 |
| 509 | 20241016 | 101900 | 624232722 | 1865 | 1865 | 1865 | 1865 | 1561 |
| 510 | 20241016 | 101800 | 621321457 | 1865 | 1864 | 1865 | 1862 | 1859 |
| 511 | 20241016 | 101700 | 617857410 | 1864 | 1862 | 1864 | 1862 | 4607 |
| 512 | 20241016 | 101600 | 609271362 | 1861 | 1863 | 1864 | 1861 | 3715 |
| 513 | 20241016 | 101500 | 602352930 | 1864 | 1864 | 1864 | 1863 | 683 |
| 514 | 20241016 | 101400 | 601079860 | 1864 | 1865 | 1865 | 1864 | 276 |
| 515 | 20241016 | 101300 | 600565182 | 1865 | 1864 | 1865 | 1864 | 972 |
| 516 | 20241016 | 101200 | 598752556 | 1864 | 1863 | 1864 | 1861 | 174 |
| 517 | 20241016 | 101100 | 598428407 | 1861 | 1862 | 1863 | 1860 | 1945 |
| 518 | 20241016 | 101000 | 594808622 | 1863 | 1863 | 1864 | 1862 | 826 |
| 519 | 20241016 | 100900 | 593269847 | 1863 | 1864 | 1864 | 1863 | 2300 |
| 520 | 20241016 | 100800 | 588984804 | 1865 | 1864 | 1865 | 1864 | 1368 |
| 521 | 20241016 | 100700 | 586433567 | 1864 | 1864 | 1865 | 1864 | 3339 |
| 522 | 20241016 | 100600 | 580209639 | 1865 | 1865 | 1867 | 1864 | 3273 |
| 523 | 20241016 | 100500 | 574105004 | 1865 | 1864 | 1865 | 1864 | 2603 |
| 524 | 20241016 | 100400 | 569252591 | 1865 | 1865 | 1866 | 1864 | 2253 |
| 525 | 20241016 | 100300 | 565051313 | 1865 | 1863 | 1865 | 1863 | 462 |
| 526 | 20241016 | 100200 | 564189806 | 1863 | 1863 | 1864 | 1862 | 1259 |
| 527 | 20241016 | 100100 | 561844847 | 1863 | 1861 | 1863 | 1861 | 556 |
| 528 | 20241016 | 100000 | 560809544 | 1861 | 1861 | 1861 | 1860 | 256 |
| 529 | 20241016 | 095900 | 560333165 | 1861 | 1860 | 1861 | 1859 | 1759 |
| 530 | 20241016 | 095800 | 557061363 | 1860 | 1859 | 1860 | 1859 | 11945 |
| 531 | 20241016 | 095700 | 534854182 | 1859 | 1860 | 1860 | 1858 | 2613 |
| 532 | 20241016 | 095600 | 529996597 | 1861 | 1862 | 1862 | 1861 | 1826 |
| 533 | 20241016 | 095500 | 526598344 | 1862 | 1863 | 1863 | 1862 | 2674 |
| 534 | 20241016 | 095400 | 521619195 | 1863 | 1864 | 1864 | 1863 | 1225 |
| 535 | 20241016 | 095300 | 519336399 | 1864 | 1863 | 1864 | 1863 | 751 |
| 536 | 20241016 | 095200 | 517936763 | 1863 | 1863 | 1864 | 1862 | 481 |
| 537 | 20241016 | 095100 | 517040627 | 1863 | 1864 | 1864 | 1863 | 3469 |
| 538 | 20241016 | 095000 | 510576885 | 1864 | 1865 | 1866 | 1864 | 7098 |
| 539 | 20241016 | 094900 | 497339563 | 1865 | 1864 | 1865 | 1863 | 627 |
| 540 | 20241016 | 094800 | 496170864 | 1864 | 1864 | 1865 | 1863 | 1716 |
| 541 | 20241016 | 094700 | 492971622 | 1864 | 1864 | 1865 | 1864 | 1366 |
| 542 | 20241016 | 094600 | 490424532 | 1864 | 1864 | 1865 | 1864 | 222 |
| 543 | 20241016 | 094500 | 490010714 | 1864 | 1865 | 1865 | 1864 | 1489 |
| 544 | 20241016 | 094400 | 487233939 | 1864 | 1865 | 1866 | 1864 | 1015 |
| 545 | 20241016 | 094300 | 485340450 | 1864 | 1863 | 1864 | 1862 | 5909 |
| 546 | 20241016 | 094200 | 474326871 | 1862 | 1864 | 1864 | 1862 | 5789 |
| 547 | 20241016 | 094100 | 463540379 | 1864 | 1862 | 1864 | 1862 | 7523 |
| 548 | 20241016 | 094000 | 449524542 | 1862 | 1863 | 1863 | 1862 | 123 |
| 549 | 20241016 | 093900 | 449295450 | 1863 | 1861 | 1864 | 1861 | 8253 |
| 550 | 20241016 | 093800 | 433924865 | 1861 | 1863 | 1863 | 1861 | 4598 |
| 551 | 20241016 | 093700 | 425364802 | 1863 | 1863 | 1863 | 1862 | 2154 |
| 552 | 20241016 | 093600 | 421352500 | 1862 | 1862 | 1863 | 1862 | 1139 |
| 553 | 20241016 | 093500 | 419231675 | 1863 | 1863 | 1863 | 1861 | 15210 |
| 554 | 20241016 | 093400 | 390902746 | 1863 | 1862 | 1863 | 1861 | 2165 |
| 555 | 20241016 | 093300 | 386871859 | 1862 | 1859 | 1862 | 1859 | 4901 |
| 556 | 20241016 | 093200 | 377751194 | 1859 | 1858 | 1860 | 1858 | 1267 |
| 557 | 20241016 | 093100 | 375396045 | 1858 | 1858 | 1858 | 1858 | 1776 |
| 558 | 20241016 | 093000 | 372096237 | 1858 | 1858 | 1858 | 1857 | 826 |
| 559 | 20241016 | 092900 | 370562029 | 1857 | 1855 | 1857 | 1855 | 318 |
| 560 | 20241016 | 092800 | 369971739 | 1856 | 1856 | 1856 | 1856 | 705 |
| 561 | 20241016 | 092700 | 368663259 | 1856 | 1856 | 1857 | 1854 | 5751 |
| 562 | 20241016 | 092600 | 357999273 | 1856 | 1855 | 1858 | 1855 | 1672 |
| 563 | 20241016 | 092500 | 354896044 | 1855 | 1854 | 1855 | 1853 | 5199 |
| 564 | 20241016 | 092400 | 345256542 | 1854 | 1853 | 1854 | 1851 | 3709 |
| 565 | 20241016 | 092300 | 338387988 | 1854 | 1853 | 1854 | 1853 | 1211 |
| 566 | 20241016 | 092200 | 336143394 | 1853 | 1850 | 1853 | 1847 | 21959 |
| 567 | 20241016 | 092100 | 295543014 | 1850 | 1850 | 1850 | 1850 | 1915 |
| 568 | 20241016 | 092000 | 292000264 | 1850 | 1852 | 1852 | 1848 | 15099 |
| 569 | 20241016 | 091900 | 264086156 | 1852 | 1849 | 1852 | 1849 | 4589 |
| 570 | 20241016 | 091800 | 255599986 | 1849 | 1854 | 1854 | 1849 | 8413 |
| 571 | 20241016 | 091700 | 240028378 | 1853 | 1853 | 1854 | 1853 | 2330 |
| 572 | 20241016 | 091600 | 235710221 | 1853 | 1852 | 1854 | 1851 | 1273 |
| 573 | 20241016 | 091500 | 233352547 | 1852 | 1855 | 1855 | 1851 | 701 |
| 574 | 20241016 | 091400 | 232052730 | 1855 | 1853 | 1855 | 1849 | 22835 |
| 575 | 20241016 | 091300 | 189748456 | 1853 | 1853 | 1853 | 1853 | 839 |
| 576 | 20241016 | 091200 | 188193789 | 1853 | 1852 | 1853 | 1852 | 1025 |
| 577 | 20241016 | 091100 | 186294964 | 1853 | 1854 | 1854 | 1850 | 891 |
| 578 | 20241016 | 091000 | 184645450 | 1854 | 1848 | 1854 | 1847 | 9048 |
| 579 | 20241016 | 090900 | 167914095 | 1848 | 1848 | 1848 | 1847 | 1475 |
| 580 | 20241016 | 090800 | 165188452 | 1848 | 1848 | 1848 | 1847 | 2498 |
| 581 | 20241016 | 090700 | 160573198 | 1848 | 1848 | 1848 | 1847 | 2003 |
| 582 | 20241016 | 090600 | 156871686 | 1848 | 1848 | 1848 | 1847 | 1771 |
| 583 | 20241016 | 090500 | 153599943 | 1846 | 1845 | 1846 | 1845 | 2436 |
| 584 | 20241016 | 090400 | 149103720 | 1845 | 1843 | 1846 | 1843 | 7101 |
| 585 | 20241016 | 090300 | 136011823 | 1843 | 1843 | 1843 | 1843 | 7019 |
| 586 | 20241016 | 090200 | 123075806 | 1843 | 1846 | 1846 | 1843 | 9380 |
| 587 | 20241016 | 090100 | 105775763 | 1847 | 1852 | 1852 | 1844 | 32624 |
| 588 | 20241016 | 090000 | 45485784 | 1852 | 1857 | 1857 | 1852 | 20490 |