29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 12815 |
| 3 | 20241106 | 184500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 4 | 20241106 | 184400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 5 | 20241106 | 184300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 6 | 20241106 | 184200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 7 | 20241106 | 184100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 8 | 20241106 | 184000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 9 | 20241106 | 183900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 10 | 20241106 | 183800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 11 | 20241106 | 183700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 12 | 20241106 | 183600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 13 | 20241106 | 183500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 14 | 20241106 | 183400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 15 | 20241106 | 183300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 16 | 20241106 | 183200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 17 | 20241106 | 183100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 18 | 20241106 | 183000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 19 | 20241106 | 182900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 20 | 20241106 | 182800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 21 | 20241106 | 182700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 22 | 20241106 | 182600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 23 | 20241106 | 182500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 24 | 20241106 | 182400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 25 | 20241106 | 182300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 26 | 20241106 | 182200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 27 | 20241106 | 182100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 28 | 20241106 | 182000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 29 | 20241106 | 181900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 30 | 20241106 | 181800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 31 | 20241106 | 181700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 32 | 20241106 | 181600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 12815 |
| 33 | 20241106 | 181500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 34 | 20241106 | 181400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 35 | 20241106 | 181300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 36 | 20241106 | 181200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 37 | 20241106 | 181100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 38 | 20241106 | 181000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 39 | 20241106 | 180900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 40 | 20241106 | 180800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 41 | 20241106 | 180700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 42 | 20241106 | 180600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 43 | 20241106 | 180500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 44 | 20241106 | 180400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 45 | 20241106 | 180300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 46 | 20241106 | 180200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 47 | 20241106 | 180100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 48 | 20241106 | 180000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 49 | 20241106 | 175900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 50 | 20241106 | 175800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 51 | 20241106 | 175700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 52 | 20241106 | 175600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 53 | 20241106 | 175500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 54 | 20241106 | 175400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 55 | 20241106 | 175300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 56 | 20241106 | 175200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 57 | 20241106 | 175100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 58 | 20241106 | 175000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 59 | 20241106 | 174900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 60 | 20241106 | 174800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 61 | 20241106 | 174700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 62 | 20241106 | 174600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 12815 |
| 63 | 20241106 | 174500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 64 | 20241106 | 174400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 65 | 20241106 | 174300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 66 | 20241106 | 174200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 67 | 20241106 | 174100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 68 | 20241106 | 174000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 69 | 20241106 | 173900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 70 | 20241106 | 173800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 71 | 20241106 | 173700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 72 | 20241106 | 173600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 73 | 20241106 | 173500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 74 | 20241106 | 173400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 75 | 20241106 | 173300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 76 | 20241106 | 173200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 77 | 20241106 | 173100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 78 | 20241106 | 173000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 79 | 20241106 | 172900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 80 | 20241106 | 172800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 81 | 20241106 | 172700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 82 | 20241106 | 172600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 83 | 20241106 | 172500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 84 | 20241106 | 172400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 85 | 20241106 | 172300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 86 | 20241106 | 172200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 87 | 20241106 | 172100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 88 | 20241106 | 172000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 89 | 20241106 | 171900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 90 | 20241106 | 171800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 91 | 20241106 | 171700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 92 | 20241106 | 171600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 12815 |
| 93 | 20241106 | 171500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 94 | 20241106 | 171400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 95 | 20241106 | 171300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 96 | 20241106 | 171200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 97 | 20241106 | 171100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 98 | 20241106 | 171000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 99 | 20241106 | 170900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 100 | 20241106 | 170800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 101 | 20241106 | 170700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 102 | 20241106 | 170600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 103 | 20241106 | 170500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 104 | 20241106 | 170400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 105 | 20241106 | 170300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 106 | 20241106 | 170200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 107 | 20241106 | 170100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 108 | 20241106 | 170000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 109 | 20241106 | 165900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 110 | 20241106 | 165800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 111 | 20241106 | 165700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 112 | 20241106 | 165600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 113 | 20241106 | 165500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 114 | 20241106 | 165400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 115 | 20241106 | 165300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 116 | 20241106 | 165200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 117 | 20241106 | 165100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 118 | 20241106 | 165000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 119 | 20241106 | 164900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 120 | 20241106 | 164800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 121 | 20241106 | 164700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 122 | 20241106 | 164600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 12815 |
| 123 | 20241106 | 164500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 124 | 20241106 | 164400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 125 | 20241106 | 164300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 126 | 20241106 | 164200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 127 | 20241106 | 164100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 128 | 20241106 | 164000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 129 | 20241106 | 163900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 130 | 20241106 | 163800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 131 | 20241106 | 163700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 132 | 20241106 | 163600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 133 | 20241106 | 163500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 134 | 20241106 | 163400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 135 | 20241106 | 163300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 136 | 20241106 | 163200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 137 | 20241106 | 163100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 138 | 20241106 | 163000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 139 | 20241106 | 162900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 140 | 20241106 | 162800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 141 | 20241106 | 162700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 142 | 20241106 | 162600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 143 | 20241106 | 162500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 144 | 20241106 | 162400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 145 | 20241106 | 162300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 146 | 20241106 | 162200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 147 | 20241106 | 162100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 148 | 20241106 | 162000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 149 | 20241106 | 161900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 150 | 20241106 | 161800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 151 | 20241106 | 161700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 152 | 20241106 | 161600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 12815 |
| 153 | 20241106 | 161500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 154 | 20241106 | 161400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 155 | 20241106 | 161300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 156 | 20241106 | 161200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 157 | 20241106 | 161100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 158 | 20241106 | 161000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 159 | 20241106 | 160900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 160 | 20241106 | 160800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 161 | 20241106 | 160700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 162 | 20241106 | 160600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 163 | 20241106 | 160500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 164 | 20241106 | 160400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 165 | 20241106 | 160300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 166 | 20241106 | 160200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 167 | 20241106 | 160100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 168 | 20241106 | 160000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 169 | 20241106 | 155900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 170 | 20241106 | 155800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 171 | 20241106 | 155700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 172 | 20241106 | 155600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 173 | 20241106 | 155500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 174 | 20241106 | 155400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 175 | 20241106 | 155300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 176 | 20241106 | 155200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 177 | 20241106 | 155100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 178 | 20241106 | 155000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 179 | 20241106 | 154900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 180 | 20241106 | 154800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 181 | 20241106 | 154700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 182 | 20241106 | 154600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 12815 |
| 183 | 20241106 | 154500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 184 | 20241106 | 154400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 185 | 20241106 | 154300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 186 | 20241106 | 154200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 187 | 20241106 | 154100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 188 | 20241106 | 154000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 189 | 20241106 | 153900 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 190 | 20241106 | 153800 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 191 | 20241106 | 153700 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 192 | 20241106 | 153600 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 193 | 20241106 | 153500 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 194 | 20241106 | 153400 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 195 | 20241106 | 153300 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 196 | 20241106 | 153200 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 197 | 20241106 | 153100 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 0 |
| 198 | 20241106 | 153000 | 2186549218 | 1809 | 1809 | 1809 | 1809 | 12815 |
| 199 | 20241106 | 152900 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 200 | 20241106 | 152800 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 201 | 20241106 | 152700 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 202 | 20241106 | 152600 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 203 | 20241106 | 152500 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 204 | 20241106 | 152400 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 205 | 20241106 | 152300 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 206 | 20241106 | 152200 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 207 | 20241106 | 152100 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 208 | 20241106 | 152000 | 2163366883 | 1809 | 1809 | 1809 | 1809 | 0 |
| 209 | 20241106 | 151900 | 2163366883 | 1809 | 1802 | 1809 | 1801 | 4083 |
| 210 | 20241106 | 151800 | 2156002822 | 1809 | 1804 | 1809 | 1802 | 1312 |
| 211 | 20241106 | 151700 | 2153633302 | 1809 | 1803 | 1809 | 1802 | 3159 |
| 212 | 20241106 | 151600 | 2147930505 | 1803 | 1802 | 1803 | 1802 | 3729 |
| 213 | 20241106 | 151500 | 2141207188 | 1803 | 1803 | 1803 | 1802 | 153 |
| 214 | 20241106 | 151400 | 2140931338 | 1801 | 1803 | 1804 | 1801 | 3041 |
| 215 | 20241106 | 151300 | 2135451005 | 1804 | 1803 | 1804 | 1803 | 524 |
| 216 | 20241106 | 151200 | 2134506224 | 1802 | 1803 | 1803 | 1802 | 2771 |
| 217 | 20241106 | 151100 | 2129512531 | 1803 | 1804 | 1804 | 1803 | 2063 |
| 218 | 20241106 | 151000 | 2125792601 | 1803 | 1804 | 1804 | 1803 | 910 |
| 219 | 20241106 | 150900 | 2124151495 | 1804 | 1804 | 1804 | 1804 | 560 |
| 220 | 20241106 | 150800 | 2123141255 | 1804 | 1804 | 1804 | 1803 | 2416 |
| 221 | 20241106 | 150700 | 2118783905 | 1804 | 1803 | 1804 | 1803 | 665 |
| 222 | 20241106 | 150600 | 2117584247 | 1804 | 1804 | 1804 | 1804 | 9 |
| 223 | 20241106 | 150500 | 2117568011 | 1804 | 1804 | 1804 | 1804 | 37 |
| 224 | 20241106 | 150400 | 2117501263 | 1804 | 1804 | 1804 | 1803 | 1015 |
| 225 | 20241106 | 150300 | 2115671203 | 1803 | 1804 | 1804 | 1803 | 518 |
| 226 | 20241106 | 150200 | 2114737234 | 1804 | 1803 | 1804 | 1803 | 343 |
| 227 | 20241106 | 150100 | 2114118797 | 1803 | 1803 | 1803 | 1802 | 1128 |
| 228 | 20241106 | 150000 | 2112085513 | 1804 | 1805 | 1805 | 1802 | 803 |
| 229 | 20241106 | 145900 | 2110638001 | 1804 | 1806 | 1806 | 1804 | 490 |
| 230 | 20241106 | 145800 | 2109753550 | 1806 | 1805 | 1806 | 1805 | 4273 |
| 231 | 20241106 | 145700 | 2102038665 | 1805 | 1803 | 1805 | 1803 | 980 |
| 232 | 20241106 | 145600 | 2100271126 | 1802 | 1802 | 1802 | 1801 | 2572 |
| 233 | 20241106 | 145500 | 2095637882 | 1802 | 1803 | 1803 | 1801 | 1045 |
| 234 | 20241106 | 145400 | 2093754163 | 1802 | 1803 | 1803 | 1802 | 59 |
| 235 | 20241106 | 145300 | 2093647787 | 1802 | 1803 | 1803 | 1802 | 2528 |
| 236 | 20241106 | 145200 | 2089090611 | 1803 | 1804 | 1804 | 1803 | 1054 |
| 237 | 20241106 | 145100 | 2087189395 | 1803 | 1803 | 1804 | 1803 | 62 |
| 238 | 20241106 | 145000 | 2087077605 | 1804 | 1805 | 1805 | 1804 | 4688 |
| 239 | 20241106 | 144900 | 2078619367 | 1805 | 1804 | 1805 | 1804 | 672 |
| 240 | 20241106 | 144800 | 2077406575 | 1805 | 1803 | 1805 | 1803 | 727 |
| 241 | 20241106 | 144700 | 2076095066 | 1804 | 1805 | 1805 | 1804 | 936 |
| 242 | 20241106 | 144600 | 2074405890 | 1803 | 1804 | 1805 | 1803 | 3779 |
| 243 | 20241106 | 144500 | 2067586199 | 1805 | 1806 | 1806 | 1805 | 1543 |
| 244 | 20241106 | 144400 | 2064800906 | 1806 | 1805 | 1806 | 1805 | 452 |
| 245 | 20241106 | 144300 | 2063984853 | 1805 | 1803 | 1805 | 1803 | 8277 |
| 246 | 20241106 | 144200 | 2049048821 | 1803 | 1804 | 1804 | 1803 | 267 |
| 247 | 20241106 | 144100 | 2048567214 | 1804 | 1804 | 1804 | 1804 | 798 |
| 248 | 20241106 | 144000 | 2047127622 | 1804 | 1804 | 1804 | 1803 | 1710 |
| 249 | 20241106 | 143900 | 2044042810 | 1804 | 1804 | 1804 | 1804 | 586 |
| 250 | 20241106 | 143800 | 2042985666 | 1804 | 1805 | 1805 | 1804 | 351 |
| 251 | 20241106 | 143700 | 2042352308 | 1805 | 1804 | 1805 | 1804 | 574 |
| 252 | 20241106 | 143600 | 2041316808 | 1804 | 1804 | 1804 | 1803 | 68 |
| 253 | 20241106 | 143500 | 2041194188 | 1804 | 1802 | 1804 | 1802 | 2157 |
| 254 | 20241106 | 143400 | 2037305323 | 1803 | 1802 | 1803 | 1801 | 1518 |
| 255 | 20241106 | 143300 | 2034569521 | 1803 | 1803 | 1804 | 1802 | 2802 |
| 256 | 20241106 | 143200 | 2029518146 | 1803 | 1803 | 1804 | 1802 | 7369 |
| 257 | 20241106 | 143100 | 2016237048 | 1804 | 1805 | 1805 | 1804 | 1358 |
| 258 | 20241106 | 143000 | 2013787145 | 1805 | 1805 | 1805 | 1805 | 800 |
| 259 | 20241106 | 142900 | 2012343145 | 1805 | 1804 | 1805 | 1803 | 1852 |
| 260 | 20241106 | 142800 | 2009002562 | 1804 | 1804 | 1804 | 1803 | 1786 |
| 261 | 20241106 | 142700 | 2005780641 | 1803 | 1804 | 1804 | 1803 | 61 |
| 262 | 20241106 | 142600 | 2005670617 | 1803 | 1804 | 1804 | 1803 | 41 |
| 263 | 20241106 | 142500 | 2005596655 | 1804 | 1803 | 1804 | 1803 | 347 |
| 264 | 20241106 | 142400 | 2004970668 | 1804 | 1803 | 1804 | 1803 | 546 |
| 265 | 20241106 | 142300 | 2003985687 | 1804 | 1804 | 1804 | 1804 | 1 |
| 266 | 20241106 | 142200 | 2003983883 | 1803 | 1803 | 1803 | 1803 | 30 |
| 267 | 20241106 | 142100 | 2003929793 | 1804 | 1802 | 1804 | 1802 | 50 |
| 268 | 20241106 | 142000 | 2003839600 | 1803 | 1802 | 1803 | 1802 | 12618 |
| 269 | 20241106 | 141900 | 1981101963 | 1802 | 1801 | 1802 | 1801 | 1524 |
| 270 | 20241106 | 141800 | 1978356626 | 1801 | 1802 | 1802 | 1801 | 26 |
| 271 | 20241106 | 141700 | 1978309796 | 1801 | 1800 | 1801 | 1800 | 1263 |
| 272 | 20241106 | 141600 | 1976036336 | 1801 | 1801 | 1801 | 1801 | 985 |
| 273 | 20241106 | 141500 | 1974262351 | 1801 | 1799 | 1801 | 1798 | 5427 |
| 274 | 20241106 | 141400 | 1964494305 | 1799 | 1800 | 1800 | 1798 | 2008 |
| 275 | 20241106 | 141300 | 1960883914 | 1798 | 1800 | 1800 | 1798 | 35 |
| 276 | 20241106 | 141200 | 1960820938 | 1800 | 1799 | 1800 | 1799 | 511 |
| 277 | 20241106 | 141100 | 1959901648 | 1798 | 1799 | 1799 | 1798 | 101 |
| 278 | 20241106 | 141000 | 1959720049 | 1799 | 1800 | 1800 | 1799 | 1242 |
| 279 | 20241106 | 140900 | 1957485670 | 1800 | 1799 | 1800 | 1798 | 2306 |
| 280 | 20241106 | 140800 | 1953337178 | 1799 | 1799 | 1800 | 1799 | 912 |
| 281 | 20241106 | 140700 | 1951696489 | 1800 | 1801 | 1801 | 1799 | 3300 |
| 282 | 20241106 | 140600 | 1945756985 | 1802 | 1802 | 1802 | 1802 | 1 |
| 283 | 20241106 | 140500 | 1945755183 | 1801 | 1801 | 1801 | 1801 | 2 |
| 284 | 20241106 | 140400 | 1945751581 | 1802 | 1800 | 1802 | 1800 | 1012 |
| 285 | 20241106 | 140300 | 1943929977 | 1801 | 1801 | 1801 | 1801 | 548 |
| 286 | 20241106 | 140200 | 1942943029 | 1801 | 1801 | 1801 | 1801 | 628 |
| 287 | 20241106 | 140100 | 1941812001 | 1800 | 1801 | 1801 | 1800 | 1008 |
| 288 | 20241106 | 140000 | 1939997518 | 1801 | 1801 | 1801 | 1801 | 200 |
| 289 | 20241106 | 135900 | 1939637318 | 1801 | 1800 | 1801 | 1800 | 2692 |
| 290 | 20241106 | 135800 | 1934791665 | 1800 | 1803 | 1803 | 1800 | 9125 |
| 291 | 20241106 | 135700 | 1918357167 | 1803 | 1804 | 1804 | 1803 | 163 |
| 292 | 20241106 | 135600 | 1918063118 | 1804 | 1802 | 1804 | 1802 | 436 |
| 293 | 20241106 | 135500 | 1917277444 | 1802 | 1803 | 1803 | 1801 | 6951 |
| 294 | 20241106 | 135400 | 1904748845 | 1804 | 1804 | 1804 | 1804 | 2180 |
| 295 | 20241106 | 135300 | 1900816125 | 1803 | 1803 | 1804 | 1803 | 2822 |
| 296 | 20241106 | 135200 | 1895725375 | 1803 | 1803 | 1803 | 1803 | 311 |
| 297 | 20241106 | 135100 | 1895164642 | 1803 | 1801 | 1803 | 1801 | 4083 |
| 298 | 20241106 | 135000 | 1887806487 | 1801 | 1797 | 1801 | 1797 | 10263 |
| 299 | 20241106 | 134900 | 1869344946 | 1797 | 1797 | 1797 | 1797 | 7 |
| 300 | 20241106 | 134800 | 1869332367 | 1798 | 1798 | 1798 | 1798 | 3763 |
| 301 | 20241106 | 134700 | 1862566493 | 1798 | 1796 | 1798 | 1796 | 2539 |
| 302 | 20241106 | 134600 | 1858006427 | 1796 | 1792 | 1797 | 1791 | 86370 |
| 303 | 20241106 | 134500 | 1703130824 | 1792 | 1793 | 1793 | 1789 | 17190 |
| 304 | 20241106 | 134400 | 1672366559 | 1793 | 1791 | 1793 | 1791 | 4615 |
| 305 | 20241106 | 134300 | 1664100972 | 1792 | 1794 | 1794 | 1792 | 3609 |
| 306 | 20241106 | 134200 | 1657628952 | 1794 | 1795 | 1795 | 1794 | 4 |
| 307 | 20241106 | 134100 | 1657621775 | 1795 | 1796 | 1797 | 1794 | 3412 |
| 308 | 20241106 | 134000 | 1651498956 | 1795 | 1796 | 1796 | 1795 | 3161 |
| 309 | 20241106 | 133900 | 1645824451 | 1796 | 1796 | 1797 | 1796 | 3402 |
| 310 | 20241106 | 133800 | 1639714458 | 1797 | 1797 | 1797 | 1796 | 74 |
| 311 | 20241106 | 133700 | 1639581483 | 1797 | 1796 | 1797 | 1796 | 11 |
| 312 | 20241106 | 133600 | 1639561726 | 1797 | 1797 | 1797 | 1796 | 7558 |
| 313 | 20241106 | 133500 | 1625987002 | 1797 | 1797 | 1797 | 1796 | 1753 |
| 314 | 20241106 | 133400 | 1622837626 | 1797 | 1796 | 1797 | 1796 | 1604 |
| 315 | 20241106 | 133300 | 1619956840 | 1797 | 1797 | 1797 | 1797 | 1582 |
| 316 | 20241106 | 133200 | 1617113986 | 1797 | 1798 | 1799 | 1796 | 851 |
| 317 | 20241106 | 133100 | 1615584707 | 1798 | 1798 | 1798 | 1796 | 2186 |
| 318 | 20241106 | 133000 | 1611655279 | 1797 | 1796 | 1797 | 1795 | 4456 |
| 319 | 20241106 | 132900 | 1603654009 | 1796 | 1798 | 1798 | 1795 | 6707 |
| 320 | 20241106 | 132800 | 1591613607 | 1798 | 1796 | 1798 | 1796 | 3151 |
| 321 | 20241106 | 132700 | 1585950820 | 1795 | 1795 | 1797 | 1795 | 2111 |
| 322 | 20241106 | 132600 | 1582160587 | 1795 | 1794 | 1795 | 1794 | 5475 |
| 323 | 20241106 | 132500 | 1572333465 | 1795 | 1794 | 1795 | 1793 | 1355 |
| 324 | 20241106 | 132400 | 1569902093 | 1794 | 1793 | 1794 | 1792 | 489 |
| 325 | 20241106 | 132300 | 1569025009 | 1793 | 1792 | 1794 | 1792 | 2810 |
| 326 | 20241106 | 132200 | 1563987412 | 1792 | 1793 | 1793 | 1791 | 1829 |
| 327 | 20241106 | 132100 | 1560710230 | 1792 | 1794 | 1794 | 1792 | 2130 |
| 328 | 20241106 | 132000 | 1556893137 | 1794 | 1793 | 1794 | 1793 | 1890 |
| 329 | 20241106 | 131900 | 1553502767 | 1794 | 1790 | 1794 | 1788 | 18617 |
| 330 | 20241106 | 131800 | 1520132528 | 1788 | 1791 | 1791 | 1788 | 4054 |
| 331 | 20241106 | 131700 | 1512876565 | 1791 | 1794 | 1794 | 1791 | 7140 |
| 332 | 20241106 | 131600 | 1500074474 | 1794 | 1794 | 1794 | 1793 | 2702 |
| 333 | 20241106 | 131500 | 1495227087 | 1794 | 1789 | 1795 | 1789 | 8452 |
| 334 | 20241106 | 131400 | 1480072925 | 1789 | 1794 | 1795 | 1730 | 93571 |
| 335 | 20241106 | 131300 | 1314587074 | 1794 | 1797 | 1797 | 1794 | 7163 |
| 336 | 20241106 | 131200 | 1301729433 | 1798 | 1798 | 1798 | 1797 | 1326 |
| 337 | 20241106 | 131100 | 1299346124 | 1797 | 1799 | 1799 | 1797 | 11227 |
| 338 | 20241106 | 131000 | 1279151368 | 1799 | 1801 | 1801 | 1799 | 11258 |
| 339 | 20241106 | 130900 | 1258882396 | 1802 | 1802 | 1802 | 1801 | 3401 |
| 340 | 20241106 | 130800 | 1252756861 | 1802 | 1802 | 1803 | 1802 | 2758 |
| 341 | 20241106 | 130700 | 1247784297 | 1801 | 1802 | 1802 | 1801 | 3404 |
| 342 | 20241106 | 130600 | 1241653593 | 1802 | 1802 | 1802 | 1800 | 11634 |
| 343 | 20241106 | 130500 | 1220705565 | 1802 | 1804 | 1804 | 1802 | 206 |
| 344 | 20241106 | 130400 | 1220334246 | 1802 | 1804 | 1804 | 1802 | 3754 |
| 345 | 20241106 | 130300 | 1213567337 | 1804 | 1806 | 1806 | 1804 | 8230 |
| 346 | 20241106 | 130200 | 1198713863 | 1806 | 1806 | 1807 | 1806 | 4308 |
| 347 | 20241106 | 130100 | 1190932825 | 1806 | 1806 | 1806 | 1806 | 2046 |
| 348 | 20241106 | 130000 | 1187237749 | 1806 | 1810 | 1810 | 1806 | 14696 |
| 349 | 20241106 | 125900 | 1160676249 | 1810 | 1811 | 1812 | 1810 | 177 |
| 350 | 20241106 | 125800 | 1160355585 | 1812 | 1809 | 1812 | 1809 | 1906 |
| 351 | 20241106 | 125700 | 1156903735 | 1809 | 1809 | 1809 | 1809 | 22 |
| 352 | 20241106 | 125600 | 1156863937 | 1810 | 1809 | 1810 | 1809 | 13 |
| 353 | 20241106 | 125500 | 1156840415 | 1809 | 1809 | 1809 | 1809 | 3 |
| 354 | 20241106 | 125400 | 1156834988 | 1810 | 1812 | 1812 | 1810 | 1249 |
| 355 | 20241106 | 125300 | 1154574222 | 1812 | 1812 | 1812 | 1812 | 10 |
| 356 | 20241106 | 125200 | 1154556102 | 1811 | 1810 | 1811 | 1810 | 593 |
| 357 | 20241106 | 125100 | 1153482182 | 1809 | 1807 | 1810 | 1807 | 3291 |
| 358 | 20241106 | 125000 | 1147528733 | 1807 | 1806 | 1807 | 1806 | 3156 |
| 359 | 20241106 | 124900 | 1141825874 | 1805 | 1805 | 1806 | 1805 | 3108 |
| 360 | 20241106 | 124800 | 1136215933 | 1804 | 1804 | 1805 | 1804 | 4681 |
| 361 | 20241106 | 124700 | 1127771359 | 1805 | 1804 | 1805 | 1804 | 31 |
| 362 | 20241106 | 124600 | 1127715434 | 1805 | 1806 | 1806 | 1805 | 1091 |
| 363 | 20241106 | 124500 | 1125746168 | 1805 | 1807 | 1807 | 1805 | 812 |
| 364 | 20241106 | 124400 | 1124279796 | 1806 | 1806 | 1806 | 1806 | 3 |
| 365 | 20241106 | 124300 | 1124274378 | 1806 | 1807 | 1807 | 1806 | 70 |
| 366 | 20241106 | 124200 | 1124147938 | 1807 | 1805 | 1807 | 1805 | 105 |
| 367 | 20241106 | 124100 | 1123958303 | 1807 | 1805 | 1807 | 1805 | 2074 |
| 368 | 20241106 | 124000 | 1120213748 | 1803 | 1804 | 1804 | 1803 | 1871 |
| 369 | 20241106 | 123900 | 1116840038 | 1804 | 1805 | 1805 | 1804 | 2015 |
| 370 | 20241106 | 123800 | 1113204053 | 1805 | 1809 | 1809 | 1804 | 47977 |
| 371 | 20241106 | 123700 | 1026518370 | 1809 | 1809 | 1809 | 1809 | 605 |
| 372 | 20241106 | 123600 | 1025423925 | 1809 | 1812 | 1812 | 1809 | 14414 |
| 373 | 20241106 | 123500 | 999321336 | 1812 | 1812 | 1816 | 1811 | 14214 |
| 374 | 20241106 | 123400 | 973555077 | 1812 | 1816 | 1816 | 1811 | 59325 |
| 375 | 20241106 | 123300 | 865887082 | 1816 | 1817 | 1817 | 1816 | 108 |
| 376 | 20241106 | 123200 | 865690849 | 1817 | 1818 | 1818 | 1817 | 5729 |
| 377 | 20241106 | 123100 | 855281254 | 1819 | 1819 | 1819 | 1819 | 32 |
| 378 | 20241106 | 123000 | 855223046 | 1818 | 1819 | 1820 | 1818 | 23344 |
| 379 | 20241106 | 122900 | 812767876 | 1819 | 1820 | 1820 | 1819 | 3936 |
| 380 | 20241106 | 122800 | 805606829 | 1820 | 1820 | 1821 | 1820 | 2803 |
| 381 | 20241106 | 122700 | 800505315 | 1820 | 1820 | 1820 | 1820 | 450 |
| 382 | 20241106 | 122600 | 799686315 | 1820 | 1820 | 1820 | 1820 | 2083 |
| 383 | 20241106 | 122500 | 795895255 | 1820 | 1820 | 1820 | 1820 | 528 |
| 384 | 20241106 | 122400 | 794934295 | 1819 | 1819 | 1819 | 1819 | 420 |
| 385 | 20241106 | 122300 | 794170315 | 1820 | 1820 | 1820 | 1819 | 104 |
| 386 | 20241106 | 122200 | 793981062 | 1820 | 1820 | 1820 | 1820 | 115 |
| 387 | 20241106 | 122100 | 793771762 | 1820 | 1821 | 1821 | 1820 | 9348 |
| 388 | 20241106 | 122000 | 776758399 | 1820 | 1821 | 1821 | 1820 | 2018 |
| 389 | 20241106 | 121900 | 773085628 | 1820 | 1820 | 1822 | 1820 | 1091 |
| 390 | 20241106 | 121800 | 771100006 | 1822 | 1822 | 1822 | 1822 | 646 |
| 391 | 20241106 | 121700 | 769922994 | 1820 | 1821 | 1822 | 1820 | 732 |
| 392 | 20241106 | 121600 | 768590583 | 1822 | 1821 | 1822 | 1821 | 2399 |
| 393 | 20241106 | 121500 | 764221355 | 1822 | 1822 | 1822 | 1822 | 635 |
| 394 | 20241106 | 121400 | 763064385 | 1822 | 1821 | 1822 | 1821 | 142 |
| 395 | 20241106 | 121300 | 762805683 | 1822 | 1822 | 1822 | 1821 | 537 |
| 396 | 20241106 | 121200 | 761827672 | 1821 | 1822 | 1823 | 1821 | 3689 |
| 397 | 20241106 | 121100 | 755108748 | 1822 | 1821 | 1822 | 1821 | 588 |
| 398 | 20241106 | 121000 | 754037591 | 1821 | 1821 | 1821 | 1821 | 5 |
| 399 | 20241106 | 120900 | 754028486 | 1822 | 1822 | 1822 | 1821 | 615 |
| 400 | 20241106 | 120800 | 752907959 | 1822 | 1821 | 1822 | 1821 | 8 |
| 401 | 20241106 | 120700 | 752893390 | 1822 | 1821 | 1822 | 1821 | 1301 |
| 402 | 20241106 | 120600 | 750524267 | 1821 | 1821 | 1821 | 1821 | 5584 |
| 403 | 20241106 | 120500 | 740355803 | 1822 | 1822 | 1822 | 1822 | 4441 |
| 404 | 20241106 | 120400 | 732264301 | 1823 | 1822 | 1823 | 1822 | 7148 |
| 405 | 20241106 | 120300 | 719240644 | 1823 | 1823 | 1823 | 1823 | 3 |
| 406 | 20241106 | 120200 | 719235175 | 1823 | 1823 | 1823 | 1823 | 3447 |
| 407 | 20241106 | 120100 | 712951294 | 1822 | 1822 | 1822 | 1822 | 3 |
| 408 | 20241106 | 120000 | 712945828 | 1823 | 1822 | 1823 | 1821 | 4002 |
| 409 | 20241106 | 115900 | 705657114 | 1823 | 1823 | 1823 | 1823 | 600 |
| 410 | 20241106 | 115800 | 704563314 | 1823 | 1823 | 1823 | 1823 | 612 |
| 411 | 20241106 | 115700 | 703447638 | 1822 | 1823 | 1823 | 1821 | 597 |
| 412 | 20241106 | 115600 | 702359464 | 1823 | 1823 | 1823 | 1823 | 1 |
| 413 | 20241106 | 115500 | 702357641 | 1823 | 1823 | 1823 | 1823 | 1 |
| 414 | 20241106 | 115400 | 702355818 | 1823 | 1823 | 1823 | 1821 | 6012 |
| 415 | 20241106 | 115300 | 691404201 | 1822 | 1823 | 1823 | 1822 | 510 |
| 416 | 20241106 | 115200 | 690474474 | 1823 | 1823 | 1823 | 1823 | 107 |
| 417 | 20241106 | 115100 | 690279413 | 1823 | 1823 | 1823 | 1823 | 1 |
| 418 | 20241106 | 115000 | 690277590 | 1823 | 1822 | 1823 | 1822 | 4 |
| 419 | 20241106 | 114900 | 690270301 | 1823 | 1823 | 1823 | 1823 | 0 |
| 420 | 20241106 | 114800 | 690270301 | 1823 | 1823 | 1823 | 1823 | 516 |
| 421 | 20241106 | 114700 | 689329633 | 1823 | 1823 | 1823 | 1823 | 0 |
| 422 | 20241106 | 114600 | 689329633 | 1823 | 1822 | 1823 | 1822 | 368 |
| 423 | 20241106 | 114500 | 688659131 | 1822 | 1823 | 1824 | 1822 | 2354 |
| 424 | 20241106 | 114400 | 684369182 | 1824 | 1824 | 1824 | 1824 | 1613 |
| 425 | 20241106 | 114300 | 681427070 | 1824 | 1824 | 1824 | 1824 | 1 |
| 426 | 20241106 | 114200 | 681425246 | 1824 | 1823 | 1824 | 1823 | 26 |
| 427 | 20241106 | 114100 | 681377845 | 1824 | 1824 | 1824 | 1824 | 5 |
| 428 | 20241106 | 114000 | 681368725 | 1824 | 1824 | 1824 | 1824 | 441 |
| 429 | 20241106 | 113900 | 680564341 | 1824 | 1823 | 1824 | 1823 | 1467 |
| 430 | 20241106 | 113800 | 677888578 | 1823 | 1822 | 1823 | 1822 | 6050 |
| 431 | 20241106 | 113700 | 666864431 | 1823 | 1823 | 1823 | 1823 | 28 |
| 432 | 20241106 | 113600 | 666813387 | 1823 | 1823 | 1824 | 1823 | 8128 |
| 433 | 20241106 | 113500 | 651996042 | 1824 | 1824 | 1824 | 1823 | 1096 |
| 434 | 20241106 | 113400 | 649998032 | 1823 | 1823 | 1824 | 1823 | 136 |
| 435 | 20241106 | 113300 | 649750102 | 1824 | 1824 | 1824 | 1824 | 672 |
| 436 | 20241106 | 113200 | 648524374 | 1824 | 1824 | 1824 | 1824 | 1005 |
| 437 | 20241106 | 113100 | 646691254 | 1824 | 1824 | 1824 | 1824 | 39 |
| 438 | 20241106 | 113000 | 646620118 | 1824 | 1824 | 1824 | 1823 | 15 |
| 439 | 20241106 | 112900 | 646592760 | 1824 | 1824 | 1824 | 1824 | 84 |
| 440 | 20241106 | 112800 | 646439544 | 1825 | 1824 | 1825 | 1824 | 1505 |
| 441 | 20241106 | 112700 | 643694396 | 1823 | 1824 | 1824 | 1823 | 37 |
| 442 | 20241106 | 112600 | 643626935 | 1824 | 1824 | 1824 | 1823 | 41 |
| 443 | 20241106 | 112500 | 643552156 | 1823 | 1826 | 1826 | 1823 | 18352 |
| 444 | 20241106 | 112400 | 610094227 | 1826 | 1824 | 1826 | 1824 | 4912 |
| 445 | 20241106 | 112300 | 601129213 | 1824 | 1823 | 1824 | 1823 | 1156 |
| 446 | 20241106 | 112200 | 599020673 | 1824 | 1824 | 1824 | 1824 | 0 |
| 447 | 20241106 | 112100 | 599020673 | 1824 | 1825 | 1825 | 1824 | 935 |
| 448 | 20241106 | 112000 | 597315223 | 1825 | 1825 | 1825 | 1825 | 697 |
| 449 | 20241106 | 111900 | 596043198 | 1824 | 1824 | 1825 | 1824 | 3969 |
| 450 | 20241106 | 111800 | 588799791 | 1825 | 1825 | 1825 | 1825 | 20 |
| 451 | 20241106 | 111700 | 588763291 | 1825 | 1825 | 1825 | 1825 | 2776 |
| 452 | 20241106 | 111600 | 583697091 | 1825 | 1825 | 1825 | 1824 | 296 |
| 453 | 20241106 | 111500 | 583156892 | 1825 | 1824 | 1825 | 1824 | 14 |
| 454 | 20241106 | 111400 | 583131344 | 1825 | 1825 | 1825 | 1825 | 495 |
| 455 | 20241106 | 111300 | 582227969 | 1825 | 1824 | 1825 | 1824 | 409 |
| 456 | 20241106 | 111200 | 581481944 | 1825 | 1825 | 1825 | 1825 | 221 |
| 457 | 20241106 | 111100 | 581078619 | 1825 | 1824 | 1825 | 1824 | 3411 |
| 458 | 20241106 | 111000 | 574856918 | 1825 | 1826 | 1826 | 1825 | 526 |
| 459 | 20241106 | 110900 | 573896965 | 1825 | 1824 | 1825 | 1823 | 1029 |
| 460 | 20241106 | 110800 | 572019049 | 1824 | 1824 | 1824 | 1824 | 12 |
| 461 | 20241106 | 110700 | 571997161 | 1825 | 1824 | 1825 | 1823 | 2346 |
| 462 | 20241106 | 110600 | 567716018 | 1825 | 1824 | 1825 | 1824 | 2787 |
| 463 | 20241106 | 110500 | 562632529 | 1824 | 1824 | 1824 | 1824 | 0 |
| 464 | 20241106 | 110400 | 562632529 | 1824 | 1823 | 1824 | 1823 | 325 |
| 465 | 20241106 | 110300 | 562040052 | 1824 | 1824 | 1824 | 1822 | 2302 |
| 466 | 20241106 | 110200 | 557844772 | 1824 | 1824 | 1824 | 1824 | 146 |
| 467 | 20241106 | 110100 | 557578468 | 1825 | 1825 | 1825 | 1823 | 696 |
| 468 | 20241106 | 110000 | 556309072 | 1825 | 1824 | 1825 | 1824 | 3 |
| 469 | 20241106 | 105900 | 556303599 | 1824 | 1825 | 1825 | 1824 | 327 |
| 470 | 20241106 | 105800 | 555706837 | 1824 | 1824 | 1824 | 1824 | 2067 |
| 471 | 20241106 | 105700 | 551936629 | 1824 | 1824 | 1824 | 1823 | 75 |
| 472 | 20241106 | 105600 | 551799879 | 1824 | 1824 | 1825 | 1824 | 1711 |
| 473 | 20241106 | 105500 | 548679014 | 1824 | 1825 | 1825 | 1824 | 515 |
| 474 | 20241106 | 105400 | 547739142 | 1825 | 1825 | 1825 | 1824 | 1478 |
| 475 | 20241106 | 105300 | 545041795 | 1824 | 1825 | 1825 | 1824 | 10663 |
| 476 | 20241106 | 105200 | 525582320 | 1825 | 1822 | 1825 | 1822 | 14137 |
| 477 | 20241106 | 105100 | 499800039 | 1823 | 1823 | 1823 | 1823 | 402 |
| 478 | 20241106 | 105000 | 499067193 | 1824 | 1824 | 1824 | 1824 | 28 |
| 479 | 20241106 | 104900 | 499016121 | 1823 | 1824 | 1824 | 1823 | 1241 |
| 480 | 20241106 | 104800 | 496752723 | 1824 | 1824 | 1824 | 1823 | 5 |
| 481 | 20241106 | 104700 | 496743606 | 1824 | 1824 | 1824 | 1824 | 1 |
| 482 | 20241106 | 104600 | 496741782 | 1823 | 1823 | 1823 | 1823 | 1926 |
| 483 | 20241106 | 104500 | 493230684 | 1823 | 1823 | 1823 | 1822 | 684 |
| 484 | 20241106 | 104400 | 491983753 | 1823 | 1822 | 1823 | 1822 | 370 |
| 485 | 20241106 | 104300 | 491309611 | 1822 | 1822 | 1822 | 1822 | 4426 |
| 486 | 20241106 | 104200 | 483245439 | 1822 | 1822 | 1822 | 1822 | 3 |
| 487 | 20241106 | 104100 | 483239973 | 1823 | 1823 | 1824 | 1823 | 4281 |
| 488 | 20241106 | 104000 | 475435030 | 1823 | 1824 | 1824 | 1823 | 335 |
| 489 | 20241106 | 103900 | 474824293 | 1824 | 1824 | 1824 | 1823 | 8115 |
| 490 | 20241106 | 103800 | 460029533 | 1824 | 1823 | 1824 | 1823 | 68 |
| 491 | 20241106 | 103700 | 459905513 | 1822 | 1824 | 1824 | 1822 | 1102 |
| 492 | 20241106 | 103600 | 457897337 | 1823 | 1824 | 1824 | 1823 | 965 |
| 493 | 20241106 | 103500 | 456137180 | 1824 | 1823 | 1824 | 1823 | 794 |
| 494 | 20241106 | 103400 | 454688995 | 1823 | 1823 | 1823 | 1822 | 2524 |
| 495 | 20241106 | 103300 | 450089943 | 1824 | 1824 | 1824 | 1823 | 1093 |
| 496 | 20241106 | 103200 | 448096927 | 1823 | 1823 | 1824 | 1823 | 18 |
| 497 | 20241106 | 103100 | 448064110 | 1824 | 1824 | 1824 | 1824 | 700 |
| 498 | 20241106 | 103000 | 446787310 | 1824 | 1824 | 1824 | 1824 | 251 |
| 499 | 20241106 | 102900 | 446329486 | 1824 | 1823 | 1824 | 1823 | 276 |
| 500 | 20241106 | 102800 | 445826321 | 1823 | 1823 | 1823 | 1822 | 50 |
| 501 | 20241106 | 102700 | 445735173 | 1823 | 1823 | 1823 | 1823 | 0 |
| 502 | 20241106 | 102600 | 445735173 | 1823 | 1823 | 1823 | 1823 | 570 |
| 503 | 20241106 | 102500 | 444696063 | 1823 | 1823 | 1823 | 1823 | 1675 |
| 504 | 20241106 | 102400 | 441642538 | 1822 | 1823 | 1824 | 1822 | 2255 |
| 505 | 20241106 | 102300 | 437531255 | 1823 | 1823 | 1823 | 1823 | 785 |
| 506 | 20241106 | 102200 | 436100200 | 1822 | 1823 | 1823 | 1822 | 1994 |
| 507 | 20241106 | 102100 | 432466138 | 1823 | 1823 | 1824 | 1823 | 1746 |
| 508 | 20241106 | 102000 | 429281697 | 1823 | 1823 | 1824 | 1822 | 17766 |
| 509 | 20241106 | 101900 | 396895978 | 1823 | 1822 | 1823 | 1822 | 760 |
| 510 | 20241106 | 101800 | 395510598 | 1822 | 1823 | 1823 | 1822 | 2 |
| 511 | 20241106 | 101700 | 395506953 | 1823 | 1822 | 1823 | 1822 | 29 |
| 512 | 20241106 | 101600 | 395454091 | 1823 | 1823 | 1823 | 1821 | 749 |
| 513 | 20241106 | 101500 | 394088672 | 1823 | 1824 | 1824 | 1823 | 3307 |
| 514 | 20241106 | 101400 | 388060005 | 1823 | 1823 | 1824 | 1823 | 910 |
| 515 | 20241106 | 101300 | 386400445 | 1824 | 1823 | 1825 | 1823 | 19891 |
| 516 | 20241106 | 101200 | 350133594 | 1823 | 1823 | 1823 | 1823 | 875 |
| 517 | 20241106 | 101100 | 348538469 | 1823 | 1822 | 1823 | 1822 | 538 |
| 518 | 20241106 | 101000 | 347558201 | 1822 | 1822 | 1822 | 1821 | 551 |
| 519 | 20241106 | 100900 | 346554284 | 1822 | 1821 | 1822 | 1821 | 103 |
| 520 | 20241106 | 100800 | 346366621 | 1822 | 1823 | 1823 | 1821 | 695 |
| 521 | 20241106 | 100700 | 345099642 | 1823 | 1821 | 1823 | 1819 | 4294 |
| 522 | 20241106 | 100600 | 337283311 | 1823 | 1823 | 1823 | 1821 | 2211 |
| 523 | 20241106 | 100500 | 333256658 | 1822 | 1821 | 1823 | 1821 | 8 |
| 524 | 20241106 | 100400 | 333242079 | 1823 | 1821 | 1823 | 1819 | 19458 |
| 525 | 20241106 | 100300 | 297814794 | 1821 | 1821 | 1821 | 1821 | 347 |
| 526 | 20241106 | 100200 | 297182907 | 1821 | 1820 | 1821 | 1820 | 295 |
| 527 | 20241106 | 100100 | 296645984 | 1821 | 1822 | 1822 | 1820 | 548 |
| 528 | 20241106 | 100000 | 295647577 | 1822 | 1820 | 1822 | 1820 | 543 |
| 529 | 20241106 | 095900 | 294658239 | 1820 | 1822 | 1822 | 1820 | 18 |
| 530 | 20241106 | 095800 | 294625445 | 1822 | 1821 | 1822 | 1821 | 595 |
| 531 | 20241106 | 095700 | 293541941 | 1821 | 1822 | 1822 | 1821 | 566 |
| 532 | 20241106 | 095600 | 292510691 | 1822 | 1821 | 1822 | 1820 | 4262 |
| 533 | 20241106 | 095500 | 284752578 | 1822 | 1821 | 1822 | 1821 | 767 |
| 534 | 20241106 | 095400 | 283355304 | 1822 | 1821 | 1822 | 1821 | 550 |
| 535 | 20241106 | 095300 | 282353707 | 1823 | 1823 | 1823 | 1823 | 0 |
| 536 | 20241106 | 095200 | 282353707 | 1823 | 1823 | 1823 | 1823 | 0 |
| 537 | 20241106 | 095100 | 282353707 | 1823 | 1822 | 1823 | 1822 | 1330 |
| 538 | 20241106 | 095000 | 279930417 | 1822 | 1822 | 1823 | 1822 | 253 |
| 539 | 20241106 | 094900 | 279469401 | 1823 | 1823 | 1823 | 1823 | 823 |
| 540 | 20241106 | 094800 | 277969072 | 1823 | 1821 | 1823 | 1821 | 4882 |
| 541 | 20241106 | 094700 | 269076740 | 1821 | 1820 | 1821 | 1820 | 100 |
| 542 | 20241106 | 094600 | 268894721 | 1821 | 1820 | 1821 | 1820 | 61 |
| 543 | 20241106 | 094500 | 268783697 | 1821 | 1822 | 1823 | 1820 | 121 |
| 544 | 20241106 | 094400 | 268563437 | 1820 | 1819 | 1823 | 1819 | 981 |
| 545 | 20241106 | 094300 | 266778162 | 1822 | 1822 | 1822 | 1822 | 0 |
| 546 | 20241106 | 094200 | 266778162 | 1822 | 1821 | 1822 | 1819 | 6314 |
| 547 | 20241106 | 094100 | 255280972 | 1822 | 1823 | 1823 | 1822 | 12 |
| 548 | 20241106 | 094000 | 255259104 | 1823 | 1820 | 1823 | 1820 | 8097 |
| 549 | 20241106 | 093900 | 240512658 | 1820 | 1820 | 1820 | 1820 | 1363 |
| 550 | 20241106 | 093800 | 238031998 | 1820 | 1820 | 1820 | 1819 | 136 |
| 551 | 20241106 | 093700 | 237784482 | 1819 | 1819 | 1819 | 1819 | 0 |
| 552 | 20241106 | 093600 | 237784482 | 1819 | 1820 | 1820 | 1819 | 13 |
| 553 | 20241106 | 093500 | 237760823 | 1819 | 1820 | 1820 | 1819 | 1900 |
| 554 | 20241106 | 093400 | 234304557 | 1820 | 1820 | 1820 | 1819 | 413 |
| 555 | 20241106 | 093300 | 233553100 | 1820 | 1820 | 1820 | 1820 | 35 |
| 556 | 20241106 | 093200 | 233489400 | 1820 | 1820 | 1820 | 1820 | 48 |
| 557 | 20241106 | 093100 | 233402040 | 1820 | 1821 | 1821 | 1819 | 41 |
| 558 | 20241106 | 093000 | 233327430 | 1820 | 1821 | 1821 | 1820 | 136 |
| 559 | 20241106 | 092900 | 233079777 | 1821 | 1821 | 1821 | 1821 | 450 |
| 560 | 20241106 | 092800 | 232260327 | 1821 | 1821 | 1821 | 1819 | 289 |
| 561 | 20241106 | 092700 | 231734060 | 1821 | 1821 | 1821 | 1821 | 54 |
| 562 | 20241106 | 092600 | 231635726 | 1820 | 1820 | 1820 | 1819 | 9131 |
| 563 | 20241106 | 092500 | 215025905 | 1820 | 1822 | 1822 | 1820 | 2784 |
| 564 | 20241106 | 092400 | 209958200 | 1822 | 1822 | 1823 | 1822 | 1547 |
| 565 | 20241106 | 092300 | 207138982 | 1822 | 1820 | 1822 | 1820 | 6146 |
| 566 | 20241106 | 092200 | 195952351 | 1821 | 1820 | 1821 | 1820 | 111 |
| 567 | 20241106 | 092100 | 195750320 | 1820 | 1821 | 1821 | 1820 | 447 |
| 568 | 20241106 | 092000 | 194936334 | 1821 | 1822 | 1822 | 1821 | 1082 |
| 569 | 20241106 | 091900 | 192966008 | 1820 | 1821 | 1822 | 1820 | 509 |
| 570 | 20241106 | 091800 | 192039170 | 1822 | 1823 | 1823 | 1822 | 1275 |
| 571 | 20241106 | 091700 | 189716054 | 1823 | 1824 | 1824 | 1823 | 2439 |
| 572 | 20241106 | 091600 | 185268862 | 1825 | 1822 | 1825 | 1822 | 13148 |
| 573 | 20241106 | 091500 | 161304899 | 1822 | 1819 | 1822 | 1818 | 11880 |
| 574 | 20241106 | 091400 | 139693609 | 1819 | 1818 | 1819 | 1817 | 10927 |
| 575 | 20241106 | 091300 | 119830247 | 1817 | 1817 | 1818 | 1817 | 207 |
| 576 | 20241106 | 091200 | 119454123 | 1818 | 1819 | 1819 | 1817 | 15159 |
| 577 | 20241106 | 091100 | 91897503 | 1819 | 1818 | 1819 | 1817 | 1081 |
| 578 | 20241106 | 091000 | 89932151 | 1819 | 1820 | 1820 | 1817 | 222 |
| 579 | 20241106 | 090900 | 89528423 | 1817 | 1820 | 1820 | 1817 | 1420 |
| 580 | 20241106 | 090800 | 86948159 | 1820 | 1818 | 1820 | 1817 | 6526 |
| 581 | 20241106 | 090700 | 75082837 | 1819 | 1820 | 1820 | 1818 | 8397 |
| 582 | 20241106 | 090600 | 59810219 | 1820 | 1821 | 1822 | 1819 | 2010 |
| 583 | 20241106 | 090500 | 56149496 | 1821 | 1821 | 1821 | 1818 | 559 |
| 584 | 20241106 | 090400 | 55131725 | 1822 | 1823 | 1823 | 1818 | 6232 |
| 585 | 20241106 | 090300 | 43775725 | 1824 | 1822 | 1824 | 1822 | 5099 |
| 586 | 20241106 | 090200 | 34480029 | 1820 | 1819 | 1822 | 1818 | 7156 |
| 587 | 20241106 | 090100 | 21460756 | 1820 | 1820 | 1822 | 1820 | 3018 |
| 588 | 20241106 | 090000 | 15967094 | 1820 | 1818 | 1824 | 1818 | 8374 |