34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 1117663 |
| 3 | 20241126 | 184600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20241126 | 184500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20241126 | 184400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20241126 | 184300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20241126 | 184200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20241126 | 184100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20241126 | 184000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20241126 | 183900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20241126 | 183800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20241126 | 183700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20241126 | 183600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20241126 | 183500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20241126 | 183400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20241126 | 183300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20241126 | 183200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20241126 | 183100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20241126 | 183000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20241126 | 182900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20241126 | 182800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20241126 | 182700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20241126 | 182600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20241126 | 182500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20241126 | 182400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20241126 | 182300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20241126 | 182200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20241126 | 182100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20241126 | 182000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20241126 | 181900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20241126 | 181800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20241126 | 181700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 1117663 |
| 33 | 20241126 | 181600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20241126 | 181500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20241126 | 181400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20241126 | 181300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20241126 | 181200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20241126 | 181100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20241126 | 181000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20241126 | 180900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20241126 | 180800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20241126 | 180700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20241126 | 180600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20241126 | 180500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20241126 | 180400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20241126 | 180300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20241126 | 180200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20241126 | 180100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20241126 | 180000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20241126 | 175900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20241126 | 175800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20241126 | 175700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20241126 | 175600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20241126 | 175500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20241126 | 175400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20241126 | 175300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20241126 | 175200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20241126 | 175100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20241126 | 175000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20241126 | 174900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20241126 | 174800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20241126 | 174700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 1117663 |
| 63 | 20241126 | 174600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20241126 | 174500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20241126 | 174400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20241126 | 174300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20241126 | 174200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20241126 | 174100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20241126 | 174000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20241126 | 173900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20241126 | 173800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20241126 | 173700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20241126 | 173600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20241126 | 173500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20241126 | 173400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20241126 | 173300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20241126 | 173200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20241126 | 173100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20241126 | 173000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20241126 | 172900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20241126 | 172800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20241126 | 172700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20241126 | 172600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20241126 | 172500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20241126 | 172400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20241126 | 172300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20241126 | 172200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20241126 | 172100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20241126 | 172000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20241126 | 171900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20241126 | 171800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20241126 | 171700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 1117663 |
| 93 | 20241126 | 171600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20241126 | 171500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20241126 | 171400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20241126 | 171300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20241126 | 171200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20241126 | 171100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20241126 | 171000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20241126 | 170900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20241126 | 170800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20241126 | 170700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20241126 | 170600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20241126 | 170500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20241126 | 170400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20241126 | 170300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20241126 | 170200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20241126 | 170100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20241126 | 170000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20241126 | 165900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20241126 | 165800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20241126 | 165700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20241126 | 165600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20241126 | 165500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20241126 | 165400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20241126 | 165300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20241126 | 165200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20241126 | 165100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20241126 | 165000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20241126 | 164900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20241126 | 164800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20241126 | 164700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 1117663 |
| 123 | 20241126 | 164600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20241126 | 164500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20241126 | 164400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20241126 | 164300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20241126 | 164200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20241126 | 164100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20241126 | 164000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20241126 | 163900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20241126 | 163800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20241126 | 163700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20241126 | 163600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20241126 | 163500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20241126 | 163400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20241126 | 163300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20241126 | 163200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20241126 | 163100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20241126 | 163000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20241126 | 162900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20241126 | 162800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20241126 | 162700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20241126 | 162600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20241126 | 162500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20241126 | 162400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20241126 | 162300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20241126 | 162200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20241126 | 162100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20241126 | 162000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20241126 | 161900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20241126 | 161800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20241126 | 161700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 1117663 |
| 153 | 20241126 | 161600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20241126 | 161500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20241126 | 161400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20241126 | 161300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20241126 | 161200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20241126 | 161100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20241126 | 161000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20241126 | 160900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20241126 | 160800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20241126 | 160700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20241126 | 160600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20241126 | 160500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20241126 | 160400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20241126 | 160300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20241126 | 160200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20241126 | 160100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20241126 | 160000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20241126 | 155900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20241126 | 155800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20241126 | 155700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20241126 | 155600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20241126 | 155500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20241126 | 155400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20241126 | 155300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20241126 | 155200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20241126 | 155100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20241126 | 155000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20241126 | 154900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20241126 | 154800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20241126 | 154700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 1117663 |
| 183 | 20241126 | 154600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20241126 | 154500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20241126 | 154400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20241126 | 154300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20241126 | 154200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20241126 | 154100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20241126 | 154000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20241126 | 153900 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20241126 | 153800 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20241126 | 153700 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20241126 | 153600 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20241126 | 153500 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20241126 | 153400 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20241126 | 153300 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20241126 | 153200 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20241126 | 153100 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20241126 | 153000 | 1321432730000 | 58300 | 58300 | 58300 | 58300 | 1117663 |
| 200 | 20241126 | 152900 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20241126 | 152800 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20241126 | 152700 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20241126 | 152600 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20241126 | 152500 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20241126 | 152400 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20241126 | 152300 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20241126 | 152200 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20241126 | 152100 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20241126 | 152000 | 1256272977100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20241126 | 151900 | 1256272977100 | 58200 | 58100 | 58200 | 58000 | 205095 |
| 211 | 20241126 | 151800 | 1244358017000 | 58100 | 58000 | 58100 | 58000 | 38623 |
| 212 | 20241126 | 151700 | 1242116267700 | 58000 | 58100 | 58100 | 58000 | 50001 |
| 213 | 20241126 | 151600 | 1239211901700 | 58100 | 58100 | 58100 | 58000 | 40310 |
| 214 | 20241126 | 151500 | 1236870910100 | 58100 | 58000 | 58100 | 58000 | 27249 |
| 215 | 20241126 | 151400 | 1235288627700 | 58000 | 58000 | 58100 | 58000 | 43699 |
| 216 | 20241126 | 151300 | 1232750422300 | 58100 | 58100 | 58100 | 58000 | 98223 |
| 217 | 20241126 | 151200 | 1227045864100 | 58100 | 58100 | 58200 | 58000 | 261736 |
| 218 | 20241126 | 151100 | 1211839964100 | 58200 | 58100 | 58200 | 58100 | 25688 |
| 219 | 20241126 | 151000 | 1210345783000 | 58200 | 58200 | 58200 | 58100 | 26019 |
| 220 | 20241126 | 150900 | 1208832540000 | 58100 | 58200 | 58200 | 58100 | 26786 |
| 221 | 20241126 | 150800 | 1207275922400 | 58200 | 58200 | 58200 | 58100 | 16250 |
| 222 | 20241126 | 150700 | 1206331299600 | 58100 | 58200 | 58200 | 58100 | 17107 |
| 223 | 20241126 | 150600 | 1205336952800 | 58200 | 58200 | 58300 | 58100 | 242660 |
| 224 | 20241126 | 150500 | 1191216535500 | 58300 | 58200 | 58300 | 58200 | 12016 |
| 225 | 20241126 | 150400 | 1190516689500 | 58200 | 58300 | 58300 | 58200 | 10790 |
| 226 | 20241126 | 150300 | 1189888132400 | 58200 | 58200 | 58300 | 58200 | 15942 |
| 227 | 20241126 | 150200 | 1188959833600 | 58200 | 58300 | 58300 | 58200 | 9269 |
| 228 | 20241126 | 150100 | 1188419883300 | 58300 | 58200 | 58300 | 58200 | 14822 |
| 229 | 20241126 | 150000 | 1187556715900 | 58200 | 58300 | 58300 | 58200 | 21354 |
| 230 | 20241126 | 145900 | 1186313445900 | 58200 | 58300 | 58300 | 58200 | 25451 |
| 231 | 20241126 | 145800 | 1184830374400 | 58300 | 58300 | 58300 | 58200 | 11107 |
| 232 | 20241126 | 145700 | 1184183472600 | 58200 | 58200 | 58300 | 58200 | 25613 |
| 233 | 20241126 | 145600 | 1182690982100 | 58200 | 58200 | 58300 | 58200 | 20162 |
| 234 | 20241126 | 145500 | 1181517051800 | 58200 | 58300 | 58300 | 58200 | 12766 |
| 235 | 20241126 | 145400 | 1180773474600 | 58200 | 58200 | 58300 | 58200 | 23375 |
| 236 | 20241126 | 145300 | 1179411209300 | 58200 | 58200 | 58300 | 58200 | 22194 |
| 237 | 20241126 | 145200 | 1178117883200 | 58200 | 58100 | 58300 | 58100 | 84262 |
| 238 | 20241126 | 145100 | 1173212738600 | 58200 | 58100 | 58200 | 58100 | 9529 |
| 239 | 20241126 | 145000 | 1172658396400 | 58200 | 58200 | 58200 | 58100 | 79068 |
| 240 | 20241126 | 144900 | 1168056991000 | 58100 | 58200 | 58200 | 58100 | 13131 |
| 241 | 20241126 | 144800 | 1167293387000 | 58200 | 58100 | 58200 | 58100 | 25590 |
| 242 | 20241126 | 144700 | 1165804736500 | 58200 | 58100 | 58200 | 58100 | 13009 |
| 243 | 20241126 | 144600 | 1165048368000 | 58100 | 58100 | 58200 | 58100 | 14016 |
| 244 | 20241126 | 144500 | 1164233110400 | 58200 | 58200 | 58200 | 58100 | 19970 |
| 245 | 20241126 | 144400 | 1163071622800 | 58200 | 58100 | 58200 | 58100 | 15963 |
| 246 | 20241126 | 144300 | 1162143215600 | 58200 | 58100 | 58200 | 58100 | 10351 |
| 247 | 20241126 | 144200 | 1161541364900 | 58200 | 58200 | 58200 | 58100 | 19038 |
| 248 | 20241126 | 144100 | 1160433828300 | 58200 | 58200 | 58200 | 58100 | 45286 |
| 249 | 20241126 | 144000 | 1157798566600 | 58100 | 58200 | 58200 | 58100 | 10633 |
| 250 | 20241126 | 143900 | 1157180327500 | 58200 | 58100 | 58200 | 58100 | 8919 |
| 251 | 20241126 | 143800 | 1156661792900 | 58200 | 58100 | 58200 | 58100 | 7313 |
| 252 | 20241126 | 143700 | 1156236498700 | 58200 | 58100 | 58200 | 58100 | 21717 |
| 253 | 20241126 | 143600 | 1154972926400 | 58100 | 58100 | 58200 | 58100 | 5586 |
| 254 | 20241126 | 143500 | 1154648098400 | 58200 | 58300 | 58300 | 58100 | 97626 |
| 255 | 20241126 | 143400 | 1148966118800 | 58300 | 58200 | 58300 | 58200 | 7770 |
| 256 | 20241126 | 143300 | 1148513675000 | 58300 | 58300 | 58300 | 58200 | 7335 |
| 257 | 20241126 | 143200 | 1148086523200 | 58300 | 58100 | 58300 | 58100 | 70245 |
| 258 | 20241126 | 143100 | 1143998240700 | 58200 | 58200 | 58200 | 58100 | 14973 |
| 259 | 20241126 | 143000 | 1143127175500 | 58100 | 58200 | 58200 | 58100 | 12349 |
| 260 | 20241126 | 142900 | 1142409027700 | 58100 | 58200 | 58200 | 58100 | 8819 |
| 261 | 20241126 | 142800 | 1141895986600 | 58200 | 58200 | 58300 | 58100 | 144880 |
| 262 | 20241126 | 142700 | 1133463784800 | 58200 | 58200 | 58300 | 58200 | 10228 |
| 263 | 20241126 | 142600 | 1132868079600 | 58300 | 58200 | 58300 | 58200 | 10225 |
| 264 | 20241126 | 142500 | 1132272400700 | 58200 | 58200 | 58300 | 58200 | 15876 |
| 265 | 20241126 | 142400 | 1131347552100 | 58200 | 58300 | 58300 | 58200 | 4698 |
| 266 | 20241126 | 142300 | 1131073894900 | 58200 | 58200 | 58300 | 58200 | 85843 |
| 267 | 20241126 | 142200 | 1126069855100 | 58300 | 58300 | 58300 | 58200 | 7892 |
| 268 | 20241126 | 142100 | 1125610187200 | 58300 | 58200 | 58300 | 58200 | 14215 |
| 269 | 20241126 | 142000 | 1124781848900 | 58200 | 58200 | 58300 | 58200 | 8732 |
| 270 | 20241126 | 141900 | 1124273405200 | 58200 | 58200 | 58300 | 58200 | 13320 |
| 271 | 20241126 | 141800 | 1123497666900 | 58200 | 58300 | 58300 | 58200 | 17013 |
| 272 | 20241126 | 141700 | 1122507354400 | 58200 | 58300 | 58300 | 58200 | 21728 |
| 273 | 20241126 | 141600 | 1121242288800 | 58200 | 58100 | 58300 | 58100 | 42744 |
| 274 | 20241126 | 141500 | 1118754048000 | 58200 | 58300 | 58300 | 58100 | 153636 |
| 275 | 20241126 | 141400 | 1109812862100 | 58200 | 58300 | 58300 | 58200 | 24641 |
| 276 | 20241126 | 141300 | 1108377689100 | 58300 | 58300 | 58300 | 58200 | 17572 |
| 277 | 20241126 | 141200 | 1107354532000 | 58300 | 58300 | 58300 | 58200 | 21512 |
| 278 | 20241126 | 141100 | 1106101198200 | 58200 | 58200 | 58300 | 58200 | 15574 |
| 279 | 20241126 | 141000 | 1105193843600 | 58300 | 58300 | 58300 | 58200 | 8922 |
| 280 | 20241126 | 140900 | 1104674258400 | 58200 | 58300 | 58300 | 58200 | 14047 |
| 281 | 20241126 | 140800 | 1103855726600 | 58300 | 58300 | 58300 | 58200 | 11959 |
| 282 | 20241126 | 140700 | 1103159052800 | 58300 | 58300 | 58300 | 58200 | 8506 |
| 283 | 20241126 | 140600 | 1102663661900 | 58300 | 58200 | 58300 | 58200 | 10907 |
| 284 | 20241126 | 140500 | 1102028210400 | 58300 | 58200 | 58300 | 58200 | 12538 |
| 285 | 20241126 | 140400 | 1101297580700 | 58200 | 58400 | 58400 | 58200 | 152032 |
| 286 | 20241126 | 140300 | 1092434312000 | 58300 | 58300 | 58400 | 58300 | 81755 |
| 287 | 20241126 | 140200 | 1087660432800 | 58300 | 58200 | 58400 | 58200 | 150505 |
| 288 | 20241126 | 140100 | 1078886394000 | 58300 | 58200 | 58300 | 58200 | 13747 |
| 289 | 20241126 | 140000 | 1078085355600 | 58200 | 58200 | 58300 | 58200 | 21172 |
| 290 | 20241126 | 135900 | 1076851752500 | 58200 | 58200 | 58300 | 58200 | 10858 |
| 291 | 20241126 | 135800 | 1076219425700 | 58200 | 58300 | 58300 | 58200 | 23012 |
| 292 | 20241126 | 135700 | 1074878590200 | 58300 | 58200 | 58300 | 58200 | 9354 |
| 293 | 20241126 | 135600 | 1074333761800 | 58300 | 58300 | 58300 | 58200 | 13965 |
| 294 | 20241126 | 135500 | 1073520360600 | 58300 | 58200 | 58300 | 58200 | 14061 |
| 295 | 20241126 | 135400 | 1072700901800 | 58200 | 58200 | 58300 | 58200 | 9448 |
| 296 | 20241126 | 135300 | 1072150538400 | 58300 | 58300 | 58300 | 58200 | 8518 |
| 297 | 20241126 | 135200 | 1071654408100 | 58300 | 58200 | 58300 | 58200 | 24537 |
| 298 | 20241126 | 135100 | 1070224388200 | 58300 | 58200 | 58300 | 58200 | 17773 |
| 299 | 20241126 | 135000 | 1069188716100 | 58300 | 58200 | 58300 | 58200 | 8008 |
| 300 | 20241126 | 134900 | 1068722283000 | 58300 | 58300 | 58300 | 58200 | 16568 |
| 301 | 20241126 | 134800 | 1067757009100 | 58200 | 58300 | 58300 | 58200 | 40939 |
| 302 | 20241126 | 134700 | 1065371484800 | 58300 | 58300 | 58300 | 58200 | 7691 |
| 303 | 20241126 | 134600 | 1064923446600 | 58200 | 58200 | 58200 | 58100 | 107132 |
| 304 | 20241126 | 134500 | 1058688660400 | 58100 | 58200 | 58200 | 58100 | 9796 |
| 305 | 20241126 | 134400 | 1058119016400 | 58100 | 58100 | 58200 | 58100 | 8304 |
| 306 | 20241126 | 134300 | 1057636215500 | 58200 | 58200 | 58200 | 58100 | 9910 |
| 307 | 20241126 | 134200 | 1057059784000 | 58100 | 58200 | 58200 | 58100 | 102730 |
| 308 | 20241126 | 134100 | 1051081171400 | 58200 | 58200 | 58200 | 58100 | 25011 |
| 309 | 20241126 | 134000 | 1049626022400 | 58200 | 58100 | 58200 | 58100 | 8383 |
| 310 | 20241126 | 133900 | 1049138549000 | 58200 | 58100 | 58200 | 58100 | 27507 |
| 311 | 20241126 | 133800 | 1047538116800 | 58200 | 58100 | 58200 | 58100 | 8855 |
| 312 | 20241126 | 133700 | 1047023170300 | 58100 | 58100 | 58200 | 58100 | 29055 |
| 313 | 20241126 | 133600 | 1045332619500 | 58200 | 58100 | 58200 | 58100 | 20129 |
| 314 | 20241126 | 133500 | 1044161489900 | 58100 | 58100 | 58200 | 58000 | 125443 |
| 315 | 20241126 | 133400 | 1036873694800 | 58100 | 58000 | 58100 | 58000 | 21699 |
| 316 | 20241126 | 133300 | 1035613613400 | 58000 | 58000 | 58100 | 58000 | 19877 |
| 317 | 20241126 | 133200 | 1034459265200 | 58000 | 58100 | 58100 | 58000 | 12724 |
| 318 | 20241126 | 133100 | 1033720506900 | 58100 | 58000 | 58100 | 58000 | 8242 |
| 319 | 20241126 | 133000 | 1033242177400 | 58100 | 58000 | 58100 | 58000 | 15411 |
| 320 | 20241126 | 132900 | 1032347374400 | 58000 | 58100 | 58100 | 58000 | 10864 |
| 321 | 20241126 | 132800 | 1031716842200 | 58100 | 58100 | 58100 | 58000 | 17456 |
| 322 | 20241126 | 132700 | 1030703111500 | 58000 | 58000 | 58100 | 58000 | 9340 |
| 323 | 20241126 | 132600 | 1030161072300 | 58000 | 58000 | 58100 | 58000 | 12832 |
| 324 | 20241126 | 132500 | 1029415942700 | 58100 | 58000 | 58100 | 58000 | 12258 |
| 325 | 20241126 | 132400 | 1028704618600 | 58000 | 58000 | 58100 | 58000 | 7605 |
| 326 | 20241126 | 132300 | 1028263251100 | 58000 | 58000 | 58100 | 58000 | 9460 |
| 327 | 20241126 | 132200 | 1027714191000 | 58000 | 58000 | 58100 | 58000 | 9095 |
| 328 | 20241126 | 132100 | 1027186441800 | 58000 | 58000 | 58100 | 58000 | 19049 |
| 329 | 20241126 | 132000 | 1026080576000 | 58000 | 58100 | 58100 | 58000 | 15100 |
| 330 | 20241126 | 131900 | 1025204450900 | 58100 | 58100 | 58100 | 58000 | 39518 |
| 331 | 20241126 | 131800 | 1022909782900 | 58000 | 58000 | 58100 | 58000 | 26014 |
| 332 | 20241126 | 131700 | 1021399644500 | 58000 | 58100 | 58100 | 58000 | 10558 |
| 333 | 20241126 | 131600 | 1020786917400 | 58100 | 58000 | 58100 | 58000 | 12323 |
| 334 | 20241126 | 131500 | 1020071799700 | 58000 | 58000 | 58100 | 58000 | 10884 |
| 335 | 20241126 | 131400 | 1019440145700 | 58000 | 58000 | 58100 | 58000 | 12278 |
| 336 | 20241126 | 131300 | 1018727831600 | 58100 | 58100 | 58100 | 58000 | 20394 |
| 337 | 20241126 | 131200 | 1017544503700 | 58000 | 58100 | 58200 | 58000 | 101812 |
| 338 | 20241126 | 131100 | 1011629638300 | 58100 | 58200 | 58200 | 58100 | 16862 |
| 339 | 20241126 | 131000 | 1010649481200 | 58200 | 58200 | 58200 | 58100 | 7815 |
| 340 | 20241126 | 130900 | 1010195206900 | 58100 | 58200 | 58200 | 58100 | 17213 |
| 341 | 20241126 | 130800 | 1009193874500 | 58200 | 58200 | 58200 | 58100 | 10410 |
| 342 | 20241126 | 130700 | 1008588678400 | 58100 | 58100 | 58200 | 58100 | 17844 |
| 343 | 20241126 | 130600 | 1007550704100 | 58200 | 58200 | 58200 | 58100 | 12313 |
| 344 | 20241126 | 130500 | 1006834928400 | 58200 | 58200 | 58200 | 58100 | 96811 |
| 345 | 20241126 | 130400 | 1001201666900 | 58200 | 58100 | 58200 | 58100 | 16750 |
| 346 | 20241126 | 130300 | 1000227506500 | 58200 | 58100 | 58200 | 58100 | 9681 |
| 347 | 20241126 | 130200 | 999664633000 | 58100 | 58100 | 58200 | 58100 | 7142 |
| 348 | 20241126 | 130100 | 999249428300 | 58100 | 58100 | 58200 | 58100 | 8971 |
| 349 | 20241126 | 130000 | 998727743800 | 58100 | 58100 | 58200 | 58100 | 14416 |
| 350 | 20241126 | 125900 | 997890001300 | 58100 | 58100 | 58200 | 58100 | 9263 |
| 351 | 20241126 | 125800 | 997351528800 | 58100 | 58100 | 58200 | 58100 | 9672 |
| 352 | 20241126 | 125700 | 996789313200 | 58100 | 58200 | 58200 | 58100 | 31664 |
| 353 | 20241126 | 125600 | 994948961500 | 58100 | 58200 | 58200 | 58100 | 53129 |
| 354 | 20241126 | 125500 | 991857790000 | 58200 | 58100 | 58200 | 58100 | 16602 |
| 355 | 20241126 | 125400 | 990892447200 | 58200 | 58100 | 58200 | 58100 | 7936 |
| 356 | 20241126 | 125300 | 990431012100 | 58200 | 58100 | 58200 | 58000 | 91967 |
| 357 | 20241126 | 125200 | 985088163700 | 58100 | 58100 | 58100 | 58000 | 6345 |
| 358 | 20241126 | 125100 | 984719759000 | 58000 | 58000 | 58100 | 58000 | 20653 |
| 359 | 20241126 | 125000 | 983520324300 | 58100 | 58000 | 58100 | 58000 | 8467 |
| 360 | 20241126 | 124900 | 983028884200 | 58100 | 58000 | 58100 | 58000 | 42806 |
| 361 | 20241126 | 124800 | 980542348100 | 58100 | 58000 | 58100 | 58000 | 15183 |
| 362 | 20241126 | 124700 | 979661364000 | 58000 | 58100 | 58100 | 58000 | 8932 |
| 363 | 20241126 | 124600 | 979142975100 | 58000 | 58000 | 58100 | 58000 | 15242 |
| 364 | 20241126 | 124500 | 978258237900 | 58000 | 58100 | 58100 | 58000 | 7067 |
| 365 | 20241126 | 124400 | 977848138500 | 58000 | 58000 | 58100 | 58000 | 32691 |
| 366 | 20241126 | 124300 | 975951799600 | 58000 | 58100 | 58200 | 58000 | 71762 |
| 367 | 20241126 | 124200 | 971786222800 | 58100 | 58000 | 58200 | 58000 | 113796 |
| 368 | 20241126 | 124100 | 965174252400 | 58000 | 58000 | 58100 | 58000 | 25114 |
| 369 | 20241126 | 124000 | 963717184100 | 58100 | 58200 | 58200 | 58000 | 156313 |
| 370 | 20241126 | 123900 | 954635328200 | 58200 | 58200 | 58200 | 58100 | 17235 |
| 371 | 20241126 | 123800 | 953633090700 | 58200 | 58200 | 58200 | 58100 | 16916 |
| 372 | 20241126 | 123700 | 952649318300 | 58200 | 58200 | 58200 | 58100 | 17687 |
| 373 | 20241126 | 123600 | 951620315500 | 58100 | 58200 | 58200 | 58100 | 8251 |
| 374 | 20241126 | 123500 | 951140620700 | 58200 | 58200 | 58200 | 58100 | 16024 |
| 375 | 20241126 | 123400 | 950208830700 | 58100 | 58200 | 58200 | 58100 | 7395 |
| 376 | 20241126 | 123300 | 949778908500 | 58200 | 58200 | 58200 | 58100 | 7674 |
| 377 | 20241126 | 123200 | 949332600500 | 58200 | 58100 | 58200 | 58100 | 13506 |
| 378 | 20241126 | 123100 | 948546906500 | 58100 | 58100 | 58200 | 58100 | 5504 |
| 379 | 20241126 | 123000 | 948226941600 | 58100 | 58100 | 58200 | 58100 | 11690 |
| 380 | 20241126 | 122900 | 947546923700 | 58100 | 58200 | 58200 | 58100 | 6613 |
| 381 | 20241126 | 122800 | 947162463200 | 58100 | 58200 | 58200 | 58100 | 10571 |
| 382 | 20241126 | 122700 | 946547468700 | 58200 | 58100 | 58200 | 58100 | 5959 |
| 383 | 20241126 | 122600 | 946200885000 | 58200 | 58200 | 58300 | 58100 | 95379 |
| 384 | 20241126 | 122500 | 940649846900 | 58300 | 58300 | 58300 | 58200 | 12555 |
| 385 | 20241126 | 122400 | 939918317700 | 58200 | 58200 | 58300 | 58200 | 5440 |
| 386 | 20241126 | 122300 | 939601430800 | 58300 | 58200 | 58300 | 58200 | 13136 |
| 387 | 20241126 | 122200 | 938836076600 | 58300 | 58200 | 58300 | 58200 | 8294 |
| 388 | 20241126 | 122100 | 938352726400 | 58300 | 58200 | 58300 | 58200 | 5972 |
| 389 | 20241126 | 122000 | 938004917800 | 58300 | 58300 | 58300 | 58200 | 6976 |
| 390 | 20241126 | 121900 | 937598514800 | 58200 | 58200 | 58300 | 58100 | 66882 |
| 391 | 20241126 | 121800 | 933705921900 | 58200 | 58100 | 58200 | 58100 | 6240 |
| 392 | 20241126 | 121700 | 933342945600 | 58200 | 58100 | 58200 | 58100 | 11890 |
| 393 | 20241126 | 121600 | 932651418900 | 58200 | 58200 | 58200 | 58100 | 17089 |
| 394 | 20241126 | 121500 | 931657803300 | 58200 | 58100 | 58200 | 58100 | 14617 |
| 395 | 20241126 | 121400 | 930808058400 | 58200 | 58300 | 58300 | 58100 | 135401 |
| 396 | 20241126 | 121300 | 922928530500 | 58300 | 58300 | 58300 | 58200 | 18821 |
| 397 | 20241126 | 121200 | 921832080000 | 58300 | 58200 | 58300 | 58200 | 12692 |
| 398 | 20241126 | 121100 | 921093019900 | 58200 | 58200 | 58300 | 58200 | 22575 |
| 399 | 20241126 | 121000 | 919777369200 | 58300 | 58300 | 58300 | 58200 | 10289 |
| 400 | 20241126 | 120900 | 919177974600 | 58300 | 58200 | 58300 | 58200 | 23038 |
| 401 | 20241126 | 120800 | 917835293900 | 58300 | 58000 | 58300 | 58000 | 278298 |
| 402 | 20241126 | 120700 | 901655375900 | 58000 | 58000 | 58100 | 58000 | 11018 |
| 403 | 20241126 | 120600 | 901015610000 | 58000 | 58100 | 58100 | 58000 | 15622 |
| 404 | 20241126 | 120500 | 900108916500 | 58000 | 58000 | 58100 | 58000 | 8068 |
| 405 | 20241126 | 120400 | 899640591100 | 58000 | 58000 | 58100 | 58000 | 24284 |
| 406 | 20241126 | 120300 | 898231732200 | 58000 | 58000 | 58100 | 58000 | 30177 |
| 407 | 20241126 | 120200 | 896481069300 | 58000 | 58100 | 58100 | 58000 | 15537 |
| 408 | 20241126 | 120100 | 895579178400 | 58100 | 58100 | 58100 | 58000 | 11261 |
| 409 | 20241126 | 120000 | 894925253800 | 58000 | 58100 | 58100 | 58000 | 25646 |
| 410 | 20241126 | 115900 | 893435791900 | 58000 | 58000 | 58100 | 58000 | 6948 |
| 411 | 20241126 | 115800 | 893032515600 | 58000 | 58000 | 58100 | 58000 | 15260 |
| 412 | 20241126 | 115700 | 892146431300 | 58100 | 58000 | 58100 | 58000 | 22494 |
| 413 | 20241126 | 115600 | 890841012300 | 58000 | 58000 | 58100 | 58000 | 9500 |
| 414 | 20241126 | 115500 | 890289735700 | 58100 | 58000 | 58100 | 58000 | 10484 |
| 415 | 20241126 | 115400 | 889680866400 | 58000 | 58000 | 58100 | 58000 | 5772 |
| 416 | 20241126 | 115300 | 889345740400 | 58000 | 58100 | 58100 | 58000 | 14927 |
| 417 | 20241126 | 115200 | 888479395000 | 58000 | 58100 | 58100 | 58000 | 12410 |
| 418 | 20241126 | 115100 | 887758898300 | 58000 | 58000 | 58100 | 58000 | 7860 |
| 419 | 20241126 | 115000 | 887302767000 | 58100 | 58100 | 58100 | 58000 | 18613 |
| 420 | 20241126 | 114900 | 886222111500 | 58000 | 58000 | 58100 | 58000 | 18539 |
| 421 | 20241126 | 114800 | 885146609000 | 58000 | 58000 | 58100 | 58000 | 17828 |
| 422 | 20241126 | 114700 | 884111289400 | 58000 | 58000 | 58100 | 57900 | 121326 |
| 423 | 20241126 | 114600 | 877075268000 | 57900 | 58000 | 58000 | 57900 | 43836 |
| 424 | 20241126 | 114500 | 874535762200 | 58000 | 57900 | 58000 | 57900 | 14923 |
| 425 | 20241126 | 114400 | 873670755500 | 57900 | 57800 | 58000 | 57800 | 141977 |
| 426 | 20241126 | 114300 | 865450536300 | 57800 | 57900 | 57900 | 57800 | 15751 |
| 427 | 20241126 | 114200 | 864539458300 | 57900 | 57800 | 57900 | 57800 | 17396 |
| 428 | 20241126 | 114100 | 863533346700 | 57800 | 57900 | 57900 | 57800 | 12496 |
| 429 | 20241126 | 114000 | 862810405000 | 57800 | 57900 | 57900 | 57800 | 9452 |
| 430 | 20241126 | 113900 | 862263691500 | 57800 | 57800 | 57900 | 57800 | 27422 |
| 431 | 20241126 | 113800 | 860677715700 | 57800 | 57800 | 57900 | 57800 | 17193 |
| 432 | 20241126 | 113700 | 859683161000 | 57900 | 57900 | 57900 | 57800 | 10787 |
| 433 | 20241126 | 113600 | 859059121600 | 57900 | 57800 | 58000 | 57800 | 132234 |
| 434 | 20241126 | 113500 | 851403079600 | 57900 | 57900 | 57900 | 57800 | 10073 |
| 435 | 20241126 | 113400 | 850820232900 | 57800 | 57900 | 58000 | 57800 | 196128 |
| 436 | 20241126 | 113300 | 839467463200 | 58000 | 58000 | 58100 | 57900 | 187166 |
| 437 | 20241126 | 113200 | 828612129800 | 58000 | 58000 | 58100 | 58000 | 26500 |
| 438 | 20241126 | 113100 | 827074977500 | 58100 | 58100 | 58100 | 58000 | 11689 |
| 439 | 20241126 | 113000 | 826396843800 | 58000 | 58000 | 58100 | 58000 | 16951 |
| 440 | 20241126 | 112900 | 825413337600 | 58100 | 58100 | 58100 | 58000 | 11443 |
| 441 | 20241126 | 112800 | 824749315600 | 58000 | 58100 | 58200 | 58000 | 149600 |
| 442 | 20241126 | 112700 | 816057862200 | 58100 | 58100 | 58200 | 58100 | 11023 |
| 443 | 20241126 | 112600 | 815417101500 | 58100 | 58200 | 58200 | 58100 | 6830 |
| 444 | 20241126 | 112500 | 815020020100 | 58100 | 58200 | 58200 | 58100 | 18347 |
| 445 | 20241126 | 112400 | 813952565600 | 58200 | 58100 | 58200 | 58100 | 24225 |
| 446 | 20241126 | 112300 | 812543869000 | 58100 | 58100 | 58200 | 58000 | 133243 |
| 447 | 20241126 | 112200 | 804802689500 | 58100 | 57900 | 58100 | 57900 | 77565 |
| 448 | 20241126 | 112100 | 800304044700 | 58000 | 58000 | 58000 | 57900 | 10301 |
| 449 | 20241126 | 112000 | 799707213000 | 57900 | 57900 | 58000 | 57900 | 59364 |
| 450 | 20241126 | 111900 | 796266139900 | 58000 | 58000 | 58000 | 57900 | 10945 |
| 451 | 20241126 | 111800 | 795632038600 | 58000 | 58000 | 58000 | 57900 | 18108 |
| 452 | 20241126 | 111700 | 794582380000 | 58000 | 58000 | 58000 | 57900 | 25972 |
| 453 | 20241126 | 111600 | 793076615700 | 58000 | 58000 | 58100 | 57900 | 210255 |
| 454 | 20241126 | 111500 | 780882299500 | 58000 | 57900 | 58000 | 57900 | 162624 |
| 455 | 20241126 | 111400 | 771450602300 | 57900 | 57900 | 58000 | 57900 | 13893 |
| 456 | 20241126 | 111300 | 770645415000 | 58000 | 57900 | 58000 | 57900 | 15744 |
| 457 | 20241126 | 111200 | 769733087600 | 57900 | 57900 | 58000 | 57900 | 12783 |
| 458 | 20241126 | 111100 | 768992431000 | 58000 | 57900 | 58000 | 57900 | 15860 |
| 459 | 20241126 | 111000 | 768073633500 | 57900 | 58000 | 58000 | 57900 | 29446 |
| 460 | 20241126 | 110900 | 766366540400 | 57900 | 58000 | 58000 | 57900 | 18124 |
| 461 | 20241126 | 110800 | 765316529400 | 58000 | 58000 | 58000 | 57900 | 18122 |
| 462 | 20241126 | 110700 | 764266342000 | 58000 | 57900 | 58000 | 57900 | 17415 |
| 463 | 20241126 | 110600 | 763257805300 | 57900 | 58000 | 58000 | 57900 | 13583 |
| 464 | 20241126 | 110500 | 762470583900 | 58000 | 58000 | 58000 | 57900 | 13609 |
| 465 | 20241126 | 110400 | 761682087000 | 57900 | 58000 | 58100 | 57900 | 134069 |
| 466 | 20241126 | 110300 | 753906019600 | 58000 | 58100 | 58200 | 58000 | 218355 |
| 467 | 20241126 | 110200 | 741221805800 | 58100 | 58200 | 58200 | 58100 | 67215 |
| 468 | 20241126 | 110100 | 737311006700 | 58200 | 58100 | 58200 | 58100 | 8840 |
| 469 | 20241126 | 110000 | 736796980600 | 58200 | 58100 | 58200 | 58100 | 11266 |
| 470 | 20241126 | 105900 | 736141564600 | 58200 | 58100 | 58200 | 58000 | 167645 |
| 471 | 20241126 | 105800 | 726400431000 | 58100 | 58000 | 58100 | 58000 | 13539 |
| 472 | 20241126 | 105700 | 725614619100 | 58000 | 58000 | 58100 | 58000 | 23631 |
| 473 | 20241126 | 105600 | 724242612600 | 58000 | 58000 | 58100 | 58000 | 18129 |
| 474 | 20241126 | 105500 | 723190311100 | 58100 | 58000 | 58100 | 58000 | 10058 |
| 475 | 20241126 | 105400 | 722606675800 | 58000 | 58000 | 58100 | 58000 | 26655 |
| 476 | 20241126 | 105300 | 721059870900 | 58000 | 58000 | 58100 | 58000 | 17318 |
| 477 | 20241126 | 105200 | 720054525100 | 58000 | 58000 | 58100 | 58000 | 9765 |
| 478 | 20241126 | 105100 | 719487957600 | 58100 | 58000 | 58100 | 58000 | 10961 |
| 479 | 20241126 | 105000 | 718851840200 | 58100 | 58100 | 58100 | 58000 | 9178 |
| 480 | 20241126 | 104900 | 718319214900 | 58100 | 58000 | 58100 | 58000 | 17006 |
| 481 | 20241126 | 104800 | 717332085400 | 58000 | 58000 | 58100 | 58000 | 11070 |
| 482 | 20241126 | 104700 | 716689667800 | 58000 | 58000 | 58100 | 58000 | 14176 |
| 483 | 20241126 | 104600 | 715866768500 | 58100 | 58000 | 58100 | 58000 | 12990 |
| 484 | 20241126 | 104500 | 715112850900 | 58000 | 58100 | 58100 | 58000 | 40969 |
| 485 | 20241126 | 104400 | 712733747300 | 58100 | 58000 | 58100 | 58000 | 8834 |
| 486 | 20241126 | 104300 | 712221201700 | 58100 | 58000 | 58100 | 58000 | 18469 |
| 487 | 20241126 | 104200 | 711149298800 | 58100 | 58000 | 58100 | 58000 | 19043 |
| 488 | 20241126 | 104100 | 710043842400 | 58100 | 58000 | 58100 | 58000 | 9997 |
| 489 | 20241126 | 104000 | 709463817800 | 58000 | 58100 | 58100 | 58000 | 15468 |
| 490 | 20241126 | 103900 | 708565964800 | 58000 | 58000 | 58100 | 58000 | 15896 |
| 491 | 20241126 | 103800 | 707643228900 | 58100 | 58100 | 58100 | 58000 | 12888 |
| 492 | 20241126 | 103700 | 706894859000 | 58100 | 58000 | 58100 | 58000 | 13934 |
| 493 | 20241126 | 103600 | 706085930800 | 58000 | 58000 | 58100 | 58000 | 25256 |
| 494 | 20241126 | 103500 | 704619509800 | 58100 | 58000 | 58100 | 57900 | 148234 |
| 495 | 20241126 | 103400 | 696021735300 | 57900 | 58000 | 58000 | 57900 | 22153 |
| 496 | 20241126 | 103300 | 694738517800 | 58000 | 58000 | 58000 | 57900 | 15561 |
| 497 | 20241126 | 103200 | 693837133600 | 58000 | 58000 | 58100 | 57900 | 103345 |
| 498 | 20241126 | 103100 | 687843113700 | 58100 | 58000 | 58100 | 58000 | 79586 |
| 499 | 20241126 | 103000 | 683225560200 | 58000 | 58000 | 58100 | 58000 | 15440 |
| 500 | 20241126 | 102900 | 682329297000 | 58100 | 58100 | 58200 | 58000 | 141925 |
| 501 | 20241126 | 102800 | 674083200600 | 58200 | 58200 | 58200 | 58100 | 25430 |
| 502 | 20241126 | 102700 | 672603902800 | 58200 | 58000 | 58200 | 58000 | 81520 |
| 503 | 20241126 | 102600 | 667868034600 | 58100 | 58000 | 58100 | 58000 | 22305 |
| 504 | 20241126 | 102500 | 666573111200 | 58000 | 58000 | 58100 | 58000 | 58504 |
| 505 | 20241126 | 102400 | 663175013600 | 58000 | 58000 | 58100 | 58000 | 21182 |
| 506 | 20241126 | 102300 | 661945172800 | 58000 | 58000 | 58100 | 58000 | 13083 |
| 507 | 20241126 | 102200 | 661185935300 | 58100 | 58100 | 58100 | 58000 | 21172 |
| 508 | 20241126 | 102100 | 659957169100 | 58000 | 58000 | 58100 | 58000 | 16979 |
| 509 | 20241126 | 102000 | 658971590300 | 58000 | 58000 | 58100 | 58000 | 17684 |
| 510 | 20241126 | 101900 | 657945124100 | 58000 | 58000 | 58100 | 58000 | 31806 |
| 511 | 20241126 | 101800 | 656099753000 | 58000 | 58000 | 58100 | 58000 | 20121 |
| 512 | 20241126 | 101700 | 654931840200 | 58100 | 58000 | 58100 | 58000 | 22053 |
| 513 | 20241126 | 101600 | 653651744100 | 58100 | 58000 | 58100 | 58000 | 36868 |
| 514 | 20241126 | 101500 | 651513025300 | 58000 | 58000 | 58100 | 57900 | 116020 |
| 515 | 20241126 | 101400 | 644784785600 | 58000 | 58000 | 58000 | 57900 | 42371 |
| 516 | 20241126 | 101300 | 642329572600 | 58000 | 58100 | 58200 | 57900 | 354854 |
| 517 | 20241126 | 101200 | 621736389900 | 58100 | 58100 | 58200 | 58100 | 31694 |
| 518 | 20241126 | 101100 | 619894759500 | 58200 | 58200 | 58200 | 58100 | 41826 |
| 519 | 20241126 | 101000 | 617463860900 | 58200 | 58300 | 58300 | 58100 | 142262 |
| 520 | 20241126 | 100900 | 609184676200 | 58200 | 58200 | 58300 | 58200 | 45446 |
| 521 | 20241126 | 100800 | 606536305200 | 58200 | 58400 | 58400 | 58200 | 47216 |
| 522 | 20241126 | 100700 | 603783558500 | 58400 | 58300 | 58400 | 58200 | 163344 |
| 523 | 20241126 | 100600 | 594261874100 | 58300 | 58300 | 58300 | 58200 | 34161 |
| 524 | 20241126 | 100500 | 592273079900 | 58300 | 58300 | 58300 | 58200 | 76154 |
| 525 | 20241126 | 100400 | 587834926400 | 58200 | 58300 | 58300 | 58200 | 17764 |
| 526 | 20241126 | 100300 | 586800428700 | 58300 | 58300 | 58300 | 58200 | 20988 |
| 527 | 20241126 | 100200 | 585577747300 | 58200 | 58400 | 58500 | 58200 | 244631 |
| 528 | 20241126 | 100100 | 571298155400 | 58400 | 58400 | 58400 | 58300 | 30364 |
| 529 | 20241126 | 100000 | 569526941200 | 58300 | 58300 | 58400 | 58300 | 15154 |
| 530 | 20241126 | 095900 | 568642863700 | 58400 | 58200 | 58400 | 58200 | 74613 |
| 531 | 20241126 | 095800 | 564292968600 | 58300 | 58300 | 58300 | 58200 | 85493 |
| 532 | 20241126 | 095700 | 559311978200 | 58300 | 58300 | 58400 | 58200 | 59367 |
| 533 | 20241126 | 095600 | 555852413200 | 58300 | 58300 | 58400 | 58200 | 92051 |
| 534 | 20241126 | 095500 | 550486402800 | 58300 | 58400 | 58500 | 58200 | 244629 |
| 535 | 20241126 | 095400 | 536213695800 | 58400 | 58400 | 58500 | 58400 | 26887 |
| 536 | 20241126 | 095300 | 534643161700 | 58400 | 58500 | 58500 | 58400 | 29541 |
| 537 | 20241126 | 095200 | 532916644300 | 58500 | 58500 | 58600 | 58400 | 101613 |
| 538 | 20241126 | 095100 | 526971750700 | 58600 | 58500 | 58600 | 58400 | 95815 |
| 539 | 20241126 | 095000 | 521367011000 | 58400 | 58400 | 58500 | 58400 | 35988 |
| 540 | 20241126 | 094900 | 519264934900 | 58500 | 58500 | 58600 | 58400 | 217963 |
| 541 | 20241126 | 094800 | 506515655100 | 58500 | 58500 | 58600 | 58500 | 26768 |
| 542 | 20241126 | 094700 | 504948415000 | 58600 | 58600 | 58700 | 58500 | 80492 |
| 543 | 20241126 | 094600 | 500231645800 | 58500 | 58700 | 58700 | 58500 | 134797 |
| 544 | 20241126 | 094500 | 492332162500 | 58600 | 58800 | 58800 | 58600 | 193686 |
| 545 | 20241126 | 094400 | 480957600600 | 58700 | 58800 | 58800 | 58700 | 29898 |
| 546 | 20241126 | 094300 | 479200387700 | 58800 | 58700 | 58800 | 58600 | 111010 |
| 547 | 20241126 | 094200 | 472681500800 | 58600 | 58700 | 58700 | 58600 | 28354 |
| 548 | 20241126 | 094100 | 471018115700 | 58700 | 58800 | 58800 | 58600 | 109683 |
| 549 | 20241126 | 094000 | 464578767100 | 58800 | 58600 | 58800 | 58600 | 75565 |
| 550 | 20241126 | 093900 | 460140877300 | 58600 | 58600 | 58700 | 58600 | 48364 |
| 551 | 20241126 | 093800 | 457304728000 | 58600 | 58800 | 58900 | 58600 | 277624 |
| 552 | 20241126 | 093700 | 441005576700 | 58800 | 58800 | 58900 | 58700 | 256637 |
| 553 | 20241126 | 093600 | 425912122100 | 58800 | 58700 | 58800 | 58600 | 236930 |
| 554 | 20241126 | 093500 | 411994826900 | 58600 | 58700 | 58700 | 58600 | 38748 |
| 555 | 20241126 | 093400 | 409721376400 | 58700 | 58600 | 58700 | 58600 | 34507 |
| 556 | 20241126 | 093300 | 407697034000 | 58700 | 58700 | 58700 | 58500 | 152848 |
| 557 | 20241126 | 093200 | 398736978500 | 58600 | 58700 | 58800 | 58600 | 296139 |
| 558 | 20241126 | 093100 | 381349915300 | 58600 | 58600 | 58700 | 58500 | 197730 |
| 559 | 20241126 | 093000 | 369753213400 | 58600 | 58600 | 58600 | 58500 | 255964 |
| 560 | 20241126 | 092900 | 354754131600 | 58600 | 58400 | 58600 | 58400 | 257012 |
| 561 | 20241126 | 092800 | 339717370600 | 58500 | 58200 | 58500 | 58200 | 337293 |
| 562 | 20241126 | 092700 | 320035798400 | 58200 | 58200 | 58300 | 58200 | 38390 |
| 563 | 20241126 | 092600 | 317798519400 | 58300 | 58200 | 58300 | 58200 | 27961 |
| 564 | 20241126 | 092500 | 316169203000 | 58200 | 58300 | 58300 | 58200 | 38234 |
| 565 | 20241126 | 092400 | 313940694500 | 58200 | 58100 | 58300 | 58100 | 114180 |
| 566 | 20241126 | 092300 | 307295134000 | 58200 | 58200 | 58200 | 58100 | 51018 |
| 567 | 20241126 | 092200 | 304326433700 | 58100 | 58100 | 58200 | 58100 | 16972 |
| 568 | 20241126 | 092100 | 303339642300 | 58100 | 58000 | 58200 | 57900 | 142699 |
| 569 | 20241126 | 092000 | 295054579700 | 58100 | 58000 | 58100 | 58000 | 103070 |
| 570 | 20241126 | 091900 | 289076286100 | 58000 | 58100 | 58200 | 58000 | 124713 |
| 571 | 20241126 | 091800 | 281833308500 | 58200 | 58200 | 58300 | 58100 | 181790 |
| 572 | 20241126 | 091700 | 271252670100 | 58200 | 58100 | 58300 | 58100 | 107001 |
| 573 | 20241126 | 091600 | 265023723300 | 58200 | 58100 | 58200 | 58100 | 39204 |
| 574 | 20241126 | 091500 | 262742997200 | 58100 | 58300 | 58300 | 58100 | 121781 |
| 575 | 20241126 | 091400 | 255654675800 | 58300 | 58400 | 58400 | 58200 | 343900 |
| 576 | 20241126 | 091300 | 235591964800 | 58400 | 58300 | 58400 | 58200 | 125396 |
| 577 | 20241126 | 091200 | 228273769400 | 58300 | 58300 | 58300 | 58200 | 120999 |
| 578 | 20241126 | 091100 | 221220401900 | 58300 | 58200 | 58300 | 58100 | 231172 |
| 579 | 20241126 | 091000 | 207765992700 | 58200 | 58000 | 58200 | 57900 | 497093 |
| 580 | 20241126 | 090900 | 178889196900 | 58000 | 57800 | 58000 | 57800 | 128307 |
| 581 | 20241126 | 090800 | 171459736000 | 57800 | 57900 | 57900 | 57800 | 46864 |
| 582 | 20241126 | 090700 | 168747611300 | 57800 | 57800 | 57900 | 57800 | 34554 |
| 583 | 20241126 | 090600 | 166748229200 | 57900 | 57900 | 57900 | 57700 | 200227 |
| 584 | 20241126 | 090500 | 155168530000 | 57800 | 58100 | 58100 | 57700 | 641295 |
| 585 | 20241126 | 090400 | 118058267400 | 58100 | 57800 | 58100 | 57800 | 251562 |
| 586 | 20241126 | 090300 | 103467035900 | 57800 | 57900 | 57900 | 57800 | 90775 |
| 587 | 20241126 | 090200 | 98211987000 | 57900 | 57700 | 57900 | 57700 | 180003 |
| 588 | 20241126 | 090100 | 87802763600 | 57700 | 57600 | 57800 | 57500 | 215388 |
| 589 | 20241126 | 090000 | 75388912100 | 57600 | 57900 | 57900 | 57600 | 1296888 |