31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 28284 |
| 3 | 20240221 | 184500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240221 | 184400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240221 | 184300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240221 | 184200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240221 | 184100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240221 | 184000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240221 | 183900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240221 | 183800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240221 | 183700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240221 | 183600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240221 | 183500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240221 | 183400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240221 | 183300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240221 | 183200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240221 | 183100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240221 | 183000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240221 | 182900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240221 | 182800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240221 | 182700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240221 | 182600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240221 | 182500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240221 | 182400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240221 | 182300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240221 | 182200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240221 | 182100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240221 | 182000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240221 | 181900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240221 | 181800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240221 | 181700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240221 | 181600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 28284 |
| 33 | 20240221 | 181500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240221 | 181400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240221 | 181300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240221 | 181200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240221 | 181100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240221 | 181000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240221 | 180900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240221 | 180800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240221 | 180700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240221 | 180600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240221 | 180500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240221 | 180400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240221 | 180300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240221 | 180200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240221 | 180100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240221 | 180000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240221 | 175900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240221 | 175800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240221 | 175700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240221 | 175600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240221 | 175500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240221 | 175400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240221 | 175300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240221 | 175200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240221 | 175100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240221 | 175000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240221 | 174900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240221 | 174800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240221 | 174700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240221 | 174600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 28284 |
| 63 | 20240221 | 174500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240221 | 174400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240221 | 174300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240221 | 174200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240221 | 174100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240221 | 174000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240221 | 173900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240221 | 173800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240221 | 173700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240221 | 173600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240221 | 173500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240221 | 173400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240221 | 173300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240221 | 173200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240221 | 173100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240221 | 173000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240221 | 172900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240221 | 172800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240221 | 172700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240221 | 172600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240221 | 172500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240221 | 172400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240221 | 172300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240221 | 172200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240221 | 172100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240221 | 172000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240221 | 171900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240221 | 171800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240221 | 171700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240221 | 171600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 28284 |
| 93 | 20240221 | 171500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240221 | 171400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240221 | 171300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240221 | 171200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240221 | 171100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240221 | 171000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240221 | 170900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240221 | 170800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240221 | 170700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240221 | 170600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240221 | 170500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240221 | 170400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240221 | 170300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240221 | 170200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240221 | 170100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240221 | 170000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240221 | 165900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240221 | 165800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240221 | 165700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240221 | 165600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240221 | 165500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240221 | 165400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240221 | 165300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240221 | 165200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240221 | 165100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240221 | 165000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240221 | 164900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240221 | 164800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240221 | 164700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240221 | 164600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 28284 |
| 123 | 20240221 | 164500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240221 | 164400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240221 | 164300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240221 | 164200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240221 | 164100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240221 | 164000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240221 | 163900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240221 | 163800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240221 | 163700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240221 | 163600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240221 | 163500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240221 | 163400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240221 | 163300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240221 | 163200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240221 | 163100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240221 | 163000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240221 | 162900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240221 | 162800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240221 | 162700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240221 | 162600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240221 | 162500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240221 | 162400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240221 | 162300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240221 | 162200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240221 | 162100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240221 | 162000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240221 | 161900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240221 | 161800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240221 | 161700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240221 | 161600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 28284 |
| 153 | 20240221 | 161500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240221 | 161400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240221 | 161300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240221 | 161200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240221 | 161100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240221 | 161000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240221 | 160900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240221 | 160800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240221 | 160700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240221 | 160600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240221 | 160500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240221 | 160400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240221 | 160300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240221 | 160200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240221 | 160100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240221 | 160000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240221 | 155900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240221 | 155800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240221 | 155700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240221 | 155600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240221 | 155500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240221 | 155400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240221 | 155300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240221 | 155200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240221 | 155100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240221 | 155000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240221 | 154900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240221 | 154800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240221 | 154700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240221 | 154600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 28284 |
| 183 | 20240221 | 154500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240221 | 154400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240221 | 154300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240221 | 154200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240221 | 154100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240221 | 154000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240221 | 153900 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240221 | 153800 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240221 | 153700 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240221 | 153600 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240221 | 153500 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240221 | 153400 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240221 | 153300 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240221 | 153200 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240221 | 153100 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240221 | 153000 | 7391888160 | 11510 | 11510 | 11510 | 11510 | 28284 |
| 199 | 20240221 | 152900 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240221 | 152800 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240221 | 152700 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240221 | 152600 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240221 | 152500 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240221 | 152400 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240221 | 152300 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240221 | 152200 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240221 | 152100 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240221 | 152000 | 7066339320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240221 | 151900 | 7066339320 | 11510 | 11520 | 11520 | 11510 | 356 |
| 210 | 20240221 | 151800 | 7062241510 | 11520 | 11510 | 11520 | 11510 | 360 |
| 211 | 20240221 | 151700 | 7058096880 | 11520 | 11510 | 11520 | 11510 | 1310 |
| 212 | 20240221 | 151600 | 7043006720 | 11510 | 11510 | 11530 | 11510 | 701 |
| 213 | 20240221 | 151500 | 7034926570 | 11510 | 11520 | 11540 | 11510 | 1304 |
| 214 | 20240221 | 151400 | 7019902840 | 11520 | 11530 | 11550 | 11510 | 2517 |
| 215 | 20240221 | 151300 | 6990872800 | 11530 | 11530 | 11530 | 11520 | 1659 |
| 216 | 20240221 | 151200 | 6971744820 | 11530 | 11530 | 11530 | 11520 | 1796 |
| 217 | 20240221 | 151100 | 6951038480 | 11530 | 11520 | 11530 | 11520 | 688 |
| 218 | 20240221 | 151000 | 6943107210 | 11520 | 11530 | 11540 | 11520 | 2390 |
| 219 | 20240221 | 150900 | 6915547950 | 11530 | 11540 | 11540 | 11530 | 2263 |
| 220 | 20240221 | 150800 | 6889442670 | 11530 | 11520 | 11540 | 11520 | 1437 |
| 221 | 20240221 | 150700 | 6872869560 | 11530 | 11540 | 11540 | 11530 | 3271 |
| 222 | 20240221 | 150600 | 6835151540 | 11540 | 11530 | 11540 | 11520 | 3119 |
| 223 | 20240221 | 150500 | 6799187170 | 11530 | 11530 | 11530 | 11520 | 1071 |
| 224 | 20240221 | 150400 | 6786840500 | 11520 | 11530 | 11540 | 11520 | 3120 |
| 225 | 20240221 | 150300 | 6750865150 | 11520 | 11520 | 11530 | 11520 | 696 |
| 226 | 20240221 | 150200 | 6742841680 | 11520 | 11530 | 11530 | 11520 | 853 |
| 227 | 20240221 | 150100 | 6733009740 | 11520 | 11520 | 11530 | 11510 | 4268 |
| 228 | 20240221 | 150000 | 6683832230 | 11520 | 11510 | 11530 | 11500 | 1221 |
| 229 | 20240221 | 145900 | 6669767710 | 11500 | 11520 | 11530 | 11500 | 2190 |
| 230 | 20240221 | 145800 | 6644529070 | 11520 | 11510 | 11530 | 11500 | 985 |
| 231 | 20240221 | 145700 | 6633180350 | 11520 | 11520 | 11520 | 11500 | 1942 |
| 232 | 20240221 | 145600 | 6610809520 | 11520 | 11510 | 11530 | 11500 | 1776 |
| 233 | 20240221 | 145500 | 6590355590 | 11500 | 11520 | 11520 | 11500 | 3618 |
| 234 | 20240221 | 145400 | 6548679940 | 11510 | 11510 | 11520 | 11510 | 895 |
| 235 | 20240221 | 145300 | 6538371560 | 11520 | 11520 | 11520 | 11500 | 2236 |
| 236 | 20240221 | 145200 | 6512618370 | 11510 | 11510 | 11520 | 11510 | 2387 |
| 237 | 20240221 | 145100 | 6485137040 | 11510 | 11510 | 11530 | 11500 | 3180 |
| 238 | 20240221 | 145000 | 6448511550 | 11520 | 11520 | 11530 | 11510 | 926 |
| 239 | 20240221 | 144900 | 6437846170 | 11520 | 11510 | 11530 | 11510 | 2529 |
| 240 | 20240221 | 144800 | 6408712030 | 11520 | 11510 | 11520 | 11500 | 848 |
| 241 | 20240221 | 144700 | 6398948370 | 11520 | 11510 | 11520 | 11500 | 1508 |
| 242 | 20240221 | 144600 | 6381586490 | 11520 | 11500 | 11520 | 11500 | 1459 |
| 243 | 20240221 | 144500 | 6364788680 | 11520 | 11530 | 11530 | 11500 | 858 |
| 244 | 20240221 | 144400 | 6354908020 | 11510 | 11500 | 11530 | 11500 | 1789 |
| 245 | 20240221 | 144300 | 6334307830 | 11510 | 11500 | 11510 | 11500 | 874 |
| 246 | 20240221 | 144200 | 6324250420 | 11510 | 11500 | 11520 | 11500 | 2040 |
| 247 | 20240221 | 144100 | 6300761040 | 11520 | 11510 | 11530 | 11500 | 1365 |
| 248 | 20240221 | 144000 | 6285044710 | 11520 | 11500 | 11520 | 11500 | 1351 |
| 249 | 20240221 | 143900 | 6269490990 | 11510 | 11510 | 11510 | 11500 | 998 |
| 250 | 20240221 | 143800 | 6258005290 | 11500 | 11520 | 11520 | 11500 | 1854 |
| 251 | 20240221 | 143700 | 6236667090 | 11500 | 11520 | 11530 | 11500 | 2629 |
| 252 | 20240221 | 143600 | 6206394400 | 11530 | 11530 | 11540 | 11520 | 3808 |
| 253 | 20240221 | 143500 | 6162493160 | 11530 | 11520 | 11530 | 11510 | 1371 |
| 254 | 20240221 | 143400 | 6146689360 | 11520 | 11520 | 11530 | 11510 | 971 |
| 255 | 20240221 | 143300 | 6135501460 | 11520 | 11510 | 11530 | 11510 | 1736 |
| 256 | 20240221 | 143200 | 6115504530 | 11510 | 11520 | 11530 | 11500 | 984 |
| 257 | 20240221 | 143100 | 6104174400 | 11500 | 11510 | 11530 | 11500 | 1724 |
| 258 | 20240221 | 143000 | 6084309300 | 11510 | 11510 | 11520 | 11500 | 1455 |
| 259 | 20240221 | 142900 | 6067567420 | 11510 | 11500 | 11510 | 11480 | 4430 |
| 260 | 20240221 | 142800 | 6016630520 | 11510 | 11520 | 11530 | 11500 | 1751 |
| 261 | 20240221 | 142700 | 5996473480 | 11520 | 11530 | 11530 | 11500 | 518 |
| 262 | 20240221 | 142600 | 5990510010 | 11530 | 11510 | 11530 | 11500 | 1106 |
| 263 | 20240221 | 142500 | 5977776720 | 11510 | 11500 | 11520 | 11500 | 1524 |
| 264 | 20240221 | 142400 | 5960224060 | 11520 | 11510 | 11520 | 11510 | 1694 |
| 265 | 20240221 | 142300 | 5940717750 | 11520 | 11520 | 11530 | 11510 | 2564 |
| 266 | 20240221 | 142200 | 5911171960 | 11520 | 11530 | 11530 | 11510 | 1129 |
| 267 | 20240221 | 142100 | 5898164930 | 11530 | 11510 | 11530 | 11510 | 1588 |
| 268 | 20240221 | 142000 | 5879877630 | 11500 | 11520 | 11520 | 11500 | 1730 |
| 269 | 20240221 | 141900 | 5859960230 | 11530 | 11540 | 11540 | 11520 | 1825 |
| 270 | 20240221 | 141800 | 5838912380 | 11540 | 11530 | 11540 | 11520 | 1568 |
| 271 | 20240221 | 141700 | 5820821600 | 11530 | 11530 | 11540 | 11520 | 1072 |
| 272 | 20240221 | 141600 | 5808461490 | 11520 | 11530 | 11530 | 11520 | 1762 |
| 273 | 20240221 | 141500 | 5788148250 | 11540 | 11530 | 11550 | 11520 | 1290 |
| 274 | 20240221 | 141400 | 5773268000 | 11530 | 11530 | 11530 | 11520 | 1972 |
| 275 | 20240221 | 141300 | 5750534110 | 11530 | 11550 | 11550 | 11520 | 2088 |
| 276 | 20240221 | 141200 | 5726456530 | 11540 | 11540 | 11560 | 11540 | 2024 |
| 277 | 20240221 | 141100 | 5703076090 | 11540 | 11540 | 11550 | 11540 | 941 |
| 278 | 20240221 | 141000 | 5692208530 | 11550 | 11540 | 11570 | 11540 | 1902 |
| 279 | 20240221 | 140900 | 5670229940 | 11540 | 11540 | 11560 | 11540 | 710 |
| 280 | 20240221 | 140800 | 5662027790 | 11550 | 11550 | 11550 | 11540 | 2051 |
| 281 | 20240221 | 140700 | 5638339460 | 11550 | 11550 | 11550 | 11540 | 944 |
| 282 | 20240221 | 140600 | 5627440240 | 11560 | 11540 | 11560 | 11540 | 1101 |
| 283 | 20240221 | 140500 | 5614723140 | 11550 | 11550 | 11550 | 11530 | 1770 |
| 284 | 20240221 | 140400 | 5594294570 | 11550 | 11560 | 11560 | 11540 | 1038 |
| 285 | 20240221 | 140300 | 5582307850 | 11540 | 11550 | 11560 | 11540 | 2027 |
| 286 | 20240221 | 140200 | 5558879890 | 11560 | 11560 | 11560 | 11550 | 1044 |
| 287 | 20240221 | 140100 | 5546812710 | 11560 | 11570 | 11580 | 11560 | 2260 |
| 288 | 20240221 | 140000 | 5520668590 | 11570 | 11570 | 11570 | 11560 | 646 |
| 289 | 20240221 | 135900 | 5513194550 | 11560 | 11560 | 11570 | 11550 | 1397 |
| 290 | 20240221 | 135800 | 5497033890 | 11560 | 11560 | 11560 | 11540 | 1035 |
| 291 | 20240221 | 135700 | 5485076990 | 11560 | 11560 | 11570 | 11550 | 2916 |
| 292 | 20240221 | 135600 | 5451373660 | 11560 | 11550 | 11560 | 11550 | 851 |
| 293 | 20240221 | 135500 | 5441538610 | 11550 | 11540 | 11550 | 11540 | 724 |
| 294 | 20240221 | 135400 | 5433178050 | 11550 | 11550 | 11550 | 11530 | 1262 |
| 295 | 20240221 | 135300 | 5418603780 | 11550 | 11540 | 11550 | 11540 | 1921 |
| 296 | 20240221 | 135200 | 5396422740 | 11550 | 11560 | 11560 | 11540 | 5614 |
| 297 | 20240221 | 135100 | 5331626110 | 11560 | 11550 | 11560 | 11550 | 682 |
| 298 | 20240221 | 135000 | 5323743730 | 11550 | 11540 | 11550 | 11530 | 2592 |
| 299 | 20240221 | 134900 | 5293818360 | 11530 | 11520 | 11540 | 11520 | 750 |
| 300 | 20240221 | 134800 | 5285172010 | 11530 | 11540 | 11550 | 11530 | 6092 |
| 301 | 20240221 | 134700 | 5214869560 | 11540 | 11550 | 11550 | 11530 | 2268 |
| 302 | 20240221 | 134600 | 5188686170 | 11550 | 11540 | 11550 | 11530 | 1701 |
| 303 | 20240221 | 134500 | 5169045010 | 11530 | 11540 | 11540 | 11530 | 1512 |
| 304 | 20240221 | 134400 | 5151599540 | 11540 | 11530 | 11540 | 11510 | 1251 |
| 305 | 20240221 | 134300 | 5137173990 | 11530 | 11520 | 11540 | 11520 | 1268 |
| 306 | 20240221 | 134200 | 5122549800 | 11510 | 11520 | 11540 | 11510 | 1788 |
| 307 | 20240221 | 134100 | 5101937470 | 11520 | 11510 | 11520 | 11510 | 1033 |
| 308 | 20240221 | 134000 | 5090040400 | 11510 | 11500 | 11530 | 11490 | 2349 |
| 309 | 20240221 | 133900 | 5062999720 | 11500 | 11500 | 11500 | 11490 | 1741 |
| 310 | 20240221 | 133800 | 5042979700 | 11490 | 11510 | 11510 | 11490 | 1687 |
| 311 | 20240221 | 133700 | 5023567650 | 11510 | 11510 | 11520 | 11500 | 3068 |
| 312 | 20240221 | 133600 | 4988273800 | 11500 | 11500 | 11500 | 11490 | 827 |
| 313 | 20240221 | 133500 | 4978764670 | 11500 | 11500 | 11500 | 11490 | 1969 |
| 314 | 20240221 | 133400 | 4956121970 | 11500 | 11490 | 11500 | 11480 | 1134 |
| 315 | 20240221 | 133300 | 4943084630 | 11490 | 11470 | 11490 | 11470 | 3623 |
| 316 | 20240221 | 133200 | 4901492680 | 11460 | 11470 | 11470 | 11450 | 4025 |
| 317 | 20240221 | 133100 | 4855380840 | 11470 | 11460 | 11470 | 11460 | 1325 |
| 318 | 20240221 | 133000 | 4840183390 | 11470 | 11470 | 11470 | 11440 | 742 |
| 319 | 20240221 | 132900 | 4831677040 | 11470 | 11470 | 11470 | 11450 | 1224 |
| 320 | 20240221 | 132800 | 4817644180 | 11460 | 11470 | 11470 | 11460 | 223 |
| 321 | 20240221 | 132700 | 4815087880 | 11460 | 11470 | 11470 | 11460 | 934 |
| 322 | 20240221 | 132600 | 4804378840 | 11480 | 11480 | 11490 | 11460 | 722 |
| 323 | 20240221 | 132500 | 4796092910 | 11480 | 11460 | 11500 | 11460 | 1579 |
| 324 | 20240221 | 132400 | 4777954000 | 11480 | 11470 | 11480 | 11460 | 2412 |
| 325 | 20240221 | 132300 | 4750265310 | 11470 | 11470 | 11470 | 11450 | 573 |
| 326 | 20240221 | 132200 | 4743695350 | 11470 | 11460 | 11470 | 11460 | 1123 |
| 327 | 20240221 | 132100 | 4730820770 | 11460 | 11450 | 11460 | 11440 | 373 |
| 328 | 20240221 | 132000 | 4726550310 | 11450 | 11450 | 11460 | 11440 | 1533 |
| 329 | 20240221 | 131900 | 4708997180 | 11450 | 11440 | 11450 | 11440 | 190 |
| 330 | 20240221 | 131800 | 4706821990 | 11440 | 11450 | 11450 | 11420 | 588 |
| 331 | 20240221 | 131700 | 4700091920 | 11450 | 11420 | 11450 | 11410 | 9768 |
| 332 | 20240221 | 131600 | 4588480190 | 11410 | 11420 | 11420 | 11410 | 291 |
| 333 | 20240221 | 131500 | 4585157670 | 11410 | 11410 | 11420 | 11410 | 226 |
| 334 | 20240221 | 131400 | 4582578030 | 11410 | 11420 | 11420 | 11410 | 42 |
| 335 | 20240221 | 131300 | 4582098590 | 11410 | 11410 | 11420 | 11410 | 157 |
| 336 | 20240221 | 131200 | 4580306900 | 11410 | 11410 | 11420 | 11410 | 309 |
| 337 | 20240221 | 131100 | 4576781170 | 11410 | 11410 | 11420 | 11410 | 332 |
| 338 | 20240221 | 131000 | 4572992230 | 11410 | 11410 | 11420 | 11410 | 235 |
| 339 | 20240221 | 130900 | 4570310630 | 11410 | 11420 | 11420 | 11410 | 80 |
| 340 | 20240221 | 130800 | 4569397260 | 11410 | 11400 | 11410 | 11400 | 2946 |
| 341 | 20240221 | 130700 | 4535806710 | 11390 | 11390 | 11390 | 11390 | 1549 |
| 342 | 20240221 | 130600 | 4518163600 | 11380 | 11380 | 11380 | 11380 | 82 |
| 343 | 20240221 | 130500 | 4517230440 | 11380 | 11380 | 11390 | 11380 | 953 |
| 344 | 20240221 | 130400 | 4506385030 | 11380 | 11380 | 11380 | 11380 | 255 |
| 345 | 20240221 | 130300 | 4503483130 | 11380 | 11380 | 11390 | 11380 | 403 |
| 346 | 20240221 | 130200 | 4498896750 | 11380 | 11380 | 11380 | 11380 | 487 |
| 347 | 20240221 | 130100 | 4493354690 | 11380 | 11380 | 11380 | 11380 | 398 |
| 348 | 20240221 | 130000 | 4488825450 | 11380 | 11380 | 11390 | 11380 | 1092 |
| 349 | 20240221 | 125900 | 4476398480 | 11380 | 11390 | 11390 | 11380 | 312 |
| 350 | 20240221 | 125800 | 4472847230 | 11380 | 11380 | 11390 | 11380 | 232 |
| 351 | 20240221 | 125700 | 4470207060 | 11380 | 11380 | 11380 | 11380 | 108 |
| 352 | 20240221 | 125600 | 4468978020 | 11380 | 11380 | 11390 | 11380 | 320 |
| 353 | 20240221 | 125500 | 4465336410 | 11380 | 11380 | 11380 | 11380 | 159 |
| 354 | 20240221 | 125400 | 4463526990 | 11380 | 11380 | 11380 | 11380 | 17 |
| 355 | 20240221 | 125300 | 4463333530 | 11380 | 11380 | 11390 | 11380 | 341 |
| 356 | 20240221 | 125200 | 4459452910 | 11390 | 11390 | 11390 | 11380 | 73 |
| 357 | 20240221 | 125100 | 4458622150 | 11390 | 11380 | 11390 | 11380 | 69 |
| 358 | 20240221 | 125000 | 4457836900 | 11390 | 11380 | 11390 | 11380 | 1236 |
| 359 | 20240221 | 124900 | 4443770220 | 11380 | 11390 | 11390 | 11380 | 110 |
| 360 | 20240221 | 124800 | 4442517980 | 11380 | 11380 | 11390 | 11380 | 353 |
| 361 | 20240221 | 124700 | 4438498140 | 11380 | 11390 | 11390 | 11380 | 298 |
| 362 | 20240221 | 124600 | 4435105780 | 11390 | 11380 | 11390 | 11380 | 166 |
| 363 | 20240221 | 124500 | 4433215700 | 11380 | 11380 | 11390 | 11380 | 501 |
| 364 | 20240221 | 124400 | 4427513790 | 11380 | 11380 | 11390 | 11380 | 236 |
| 365 | 20240221 | 124300 | 4424828100 | 11380 | 11380 | 11380 | 11380 | 146 |
| 366 | 20240221 | 124200 | 4423166620 | 11380 | 11390 | 11390 | 11380 | 136 |
| 367 | 20240221 | 124100 | 4421618260 | 11390 | 11390 | 11390 | 11390 | 322 |
| 368 | 20240221 | 124000 | 4417950680 | 11380 | 11390 | 11390 | 11380 | 1201 |
| 369 | 20240221 | 123900 | 4404280930 | 11390 | 11390 | 11390 | 11390 | 225 |
| 370 | 20240221 | 123800 | 4401718180 | 11390 | 11380 | 11390 | 11380 | 302 |
| 371 | 20240221 | 123700 | 4398280830 | 11380 | 11380 | 11390 | 11380 | 287 |
| 372 | 20240221 | 123600 | 4395014730 | 11380 | 11390 | 11390 | 11380 | 277 |
| 373 | 20240221 | 123500 | 4391860670 | 11390 | 11380 | 11400 | 11380 | 199 |
| 374 | 20240221 | 123400 | 4389595430 | 11380 | 11380 | 11390 | 11380 | 259 |
| 375 | 20240221 | 123300 | 4386647490 | 11380 | 11390 | 11390 | 11380 | 229 |
| 376 | 20240221 | 123200 | 4384039380 | 11390 | 11390 | 11410 | 11390 | 292 |
| 377 | 20240221 | 123100 | 4380711960 | 11390 | 11390 | 11400 | 11390 | 775 |
| 378 | 20240221 | 123000 | 4371882630 | 11390 | 11390 | 11390 | 11390 | 149 |
| 379 | 20240221 | 122900 | 4370185520 | 11390 | 11390 | 11390 | 11390 | 202 |
| 380 | 20240221 | 122800 | 4367884740 | 11390 | 11390 | 11400 | 11390 | 344 |
| 381 | 20240221 | 122700 | 4363966570 | 11390 | 11390 | 11390 | 11390 | 176 |
| 382 | 20240221 | 122600 | 4361961930 | 11390 | 11390 | 11390 | 11390 | 220 |
| 383 | 20240221 | 122500 | 4359456130 | 11390 | 11390 | 11390 | 11380 | 1315 |
| 384 | 20240221 | 122400 | 4344480120 | 11380 | 11380 | 11390 | 11380 | 271 |
| 385 | 20240221 | 122300 | 4341395420 | 11380 | 11380 | 11390 | 11380 | 559 |
| 386 | 20240221 | 122200 | 4335033900 | 11380 | 11380 | 11380 | 11380 | 430 |
| 387 | 20240221 | 122100 | 4330140500 | 11380 | 11380 | 11390 | 11380 | 863 |
| 388 | 20240221 | 122000 | 4320314520 | 11390 | 11380 | 11390 | 11380 | 798 |
| 389 | 20240221 | 121900 | 4311232650 | 11380 | 11380 | 11380 | 11380 | 647 |
| 390 | 20240221 | 121800 | 4303869790 | 11380 | 11390 | 11390 | 11380 | 301 |
| 391 | 20240221 | 121700 | 4300442090 | 11380 | 11380 | 11400 | 11380 | 316 |
| 392 | 20240221 | 121600 | 4296843930 | 11380 | 11380 | 11380 | 11380 | 510 |
| 393 | 20240221 | 121500 | 4291040130 | 11380 | 11390 | 11390 | 11380 | 76 |
| 394 | 20240221 | 121400 | 4290174960 | 11390 | 11390 | 11390 | 11380 | 361 |
| 395 | 20240221 | 121300 | 4286064300 | 11390 | 11390 | 11390 | 11390 | 599 |
| 396 | 20240221 | 121200 | 4279241690 | 11390 | 11390 | 11390 | 11390 | 249 |
| 397 | 20240221 | 121100 | 4276405580 | 11390 | 11390 | 11390 | 11390 | 170 |
| 398 | 20240221 | 121000 | 4274469280 | 11390 | 11400 | 11400 | 11390 | 230 |
| 399 | 20240221 | 120900 | 4271849570 | 11390 | 11400 | 11400 | 11390 | 172 |
| 400 | 20240221 | 120800 | 4269890480 | 11400 | 11390 | 11400 | 11390 | 200 |
| 401 | 20240221 | 120700 | 4267611960 | 11390 | 11390 | 11390 | 11390 | 321 |
| 402 | 20240221 | 120600 | 4263955770 | 11400 | 11390 | 11400 | 11390 | 177 |
| 403 | 20240221 | 120500 | 4261939230 | 11390 | 11390 | 11400 | 11390 | 306 |
| 404 | 20240221 | 120400 | 4258452040 | 11400 | 11390 | 11400 | 11390 | 341 |
| 405 | 20240221 | 120300 | 4254568040 | 11400 | 11390 | 11400 | 11390 | 193 |
| 406 | 20240221 | 120200 | 4252369650 | 11390 | 11390 | 11390 | 11390 | 181 |
| 407 | 20240221 | 120100 | 4250308060 | 11390 | 11390 | 11390 | 11390 | 720 |
| 408 | 20240221 | 120000 | 4242107260 | 11390 | 11400 | 11410 | 11390 | 2023 |
| 409 | 20240221 | 115900 | 4219054780 | 11400 | 11400 | 11400 | 11400 | 148 |
| 410 | 20240221 | 115800 | 4217367580 | 11400 | 11400 | 11400 | 11400 | 336 |
| 411 | 20240221 | 115700 | 4213537180 | 11400 | 11400 | 11400 | 11400 | 2175 |
| 412 | 20240221 | 115600 | 4188742180 | 11400 | 11400 | 11400 | 11400 | 333 |
| 413 | 20240221 | 115500 | 4184945980 | 11400 | 11400 | 11400 | 11400 | 129 |
| 414 | 20240221 | 115400 | 4183475380 | 11400 | 11400 | 11410 | 11400 | 275 |
| 415 | 20240221 | 115300 | 4180340180 | 11400 | 11400 | 11400 | 11400 | 200 |
| 416 | 20240221 | 115200 | 4178060180 | 11400 | 11400 | 11400 | 11400 | 98 |
| 417 | 20240221 | 115100 | 4176942980 | 11400 | 11400 | 11410 | 11400 | 307 |
| 418 | 20240221 | 115000 | 4173443070 | 11400 | 11400 | 11400 | 11400 | 123 |
| 419 | 20240221 | 114900 | 4172040870 | 11400 | 11400 | 11400 | 11400 | 86 |
| 420 | 20240221 | 114800 | 4171060470 | 11400 | 11400 | 11400 | 11400 | 1252 |
| 421 | 20240221 | 114700 | 4156787670 | 11410 | 11410 | 11410 | 11410 | 9 |
| 422 | 20240221 | 114600 | 4156684980 | 11400 | 11400 | 11420 | 11400 | 343 |
| 423 | 20240221 | 114500 | 4152771700 | 11410 | 11400 | 11410 | 11400 | 201 |
| 424 | 20240221 | 114400 | 4150480290 | 11410 | 11410 | 11410 | 11410 | 36 |
| 425 | 20240221 | 114300 | 4150069530 | 11410 | 11410 | 11420 | 11410 | 86 |
| 426 | 20240221 | 114200 | 4149088260 | 11410 | 11410 | 11410 | 11410 | 502 |
| 427 | 20240221 | 114100 | 4143360440 | 11410 | 11410 | 11410 | 11410 | 96 |
| 428 | 20240221 | 114000 | 4142265080 | 11410 | 11400 | 11410 | 11400 | 346 |
| 429 | 20240221 | 113900 | 4138319300 | 11410 | 11400 | 11410 | 11400 | 4237 |
| 430 | 20240221 | 113800 | 4089975940 | 11400 | 11400 | 11410 | 11400 | 158 |
| 431 | 20240221 | 113700 | 4088174720 | 11400 | 11400 | 11400 | 11400 | 13 |
| 432 | 20240221 | 113600 | 4088026520 | 11400 | 11400 | 11410 | 11400 | 278 |
| 433 | 20240221 | 113500 | 4084857310 | 11400 | 11400 | 11400 | 11400 | 133 |
| 434 | 20240221 | 113400 | 4083341110 | 11400 | 11390 | 11400 | 11390 | 1028 |
| 435 | 20240221 | 113300 | 4071623380 | 11390 | 11390 | 11390 | 11390 | 275 |
| 436 | 20240221 | 113200 | 4068491130 | 11390 | 11390 | 11400 | 11390 | 344 |
| 437 | 20240221 | 113100 | 4064572960 | 11390 | 11390 | 11390 | 11390 | 174 |
| 438 | 20240221 | 113000 | 4062591100 | 11390 | 11390 | 11400 | 11390 | 550 |
| 439 | 20240221 | 112900 | 4056323060 | 11390 | 11380 | 11390 | 11380 | 651 |
| 440 | 20240221 | 112800 | 4048908200 | 11380 | 11390 | 11390 | 11380 | 106 |
| 441 | 20240221 | 112700 | 4047701910 | 11390 | 11390 | 11400 | 11390 | 3305 |
| 442 | 20240221 | 112600 | 4010057940 | 11400 | 11390 | 11400 | 11390 | 121 |
| 443 | 20240221 | 112500 | 4008679720 | 11400 | 11390 | 11400 | 11390 | 2867 |
| 444 | 20240221 | 112400 | 3976024550 | 11390 | 11380 | 11390 | 11380 | 192 |
| 445 | 20240221 | 112300 | 3973839560 | 11380 | 11380 | 11380 | 11380 | 692 |
| 446 | 20240221 | 112200 | 3965964600 | 11380 | 11380 | 11390 | 11380 | 124 |
| 447 | 20240221 | 112100 | 3964553370 | 11380 | 11380 | 11390 | 11380 | 366 |
| 448 | 20240221 | 112000 | 3960388280 | 11380 | 11390 | 11390 | 11380 | 5163 |
| 449 | 20240221 | 111900 | 3901632320 | 11390 | 11380 | 11390 | 11380 | 643 |
| 450 | 20240221 | 111800 | 3894313980 | 11380 | 11380 | 11390 | 11380 | 420 |
| 451 | 20240221 | 111700 | 3889532380 | 11390 | 11390 | 11400 | 11380 | 234 |
| 452 | 20240221 | 111600 | 3886867350 | 11390 | 11390 | 11400 | 11390 | 1705 |
| 453 | 20240221 | 111500 | 3867447300 | 11390 | 11390 | 11390 | 11390 | 145 |
| 454 | 20240221 | 111400 | 3865795750 | 11390 | 11400 | 11400 | 11390 | 968 |
| 455 | 20240221 | 111300 | 3854769170 | 11390 | 11390 | 11400 | 11390 | 167 |
| 456 | 20240221 | 111200 | 3852866370 | 11400 | 11400 | 11400 | 11400 | 10466 |
| 457 | 20240221 | 111100 | 3733553970 | 11400 | 11400 | 11400 | 11400 | 363 |
| 458 | 20240221 | 111000 | 3729415770 | 11400 | 11400 | 11410 | 11400 | 598 |
| 459 | 20240221 | 110900 | 3722593690 | 11400 | 11400 | 11400 | 11400 | 238 |
| 460 | 20240221 | 110800 | 3719880490 | 11400 | 11400 | 11410 | 11400 | 342 |
| 461 | 20240221 | 110700 | 3715981490 | 11400 | 11410 | 11410 | 11400 | 961 |
| 462 | 20240221 | 110600 | 3705025740 | 11400 | 11410 | 11410 | 11400 | 372 |
| 463 | 20240221 | 110500 | 3700782880 | 11410 | 11400 | 11410 | 11400 | 291 |
| 464 | 20240221 | 110400 | 3697465470 | 11400 | 11400 | 11400 | 11400 | 281 |
| 465 | 20240221 | 110300 | 3694262070 | 11400 | 11410 | 11410 | 11400 | 644 |
| 466 | 20240221 | 110200 | 3686914200 | 11410 | 11410 | 11420 | 11410 | 456 |
| 467 | 20240221 | 110100 | 3681711210 | 11410 | 11410 | 11410 | 11410 | 158 |
| 468 | 20240221 | 110000 | 3679908430 | 11410 | 11420 | 11420 | 11410 | 16 |
| 469 | 20240221 | 105900 | 3679725760 | 11410 | 11420 | 11420 | 11410 | 905 |
| 470 | 20240221 | 105800 | 3669392590 | 11410 | 11410 | 11420 | 11410 | 195 |
| 471 | 20240221 | 105700 | 3667166810 | 11420 | 11410 | 11420 | 11400 | 4172 |
| 472 | 20240221 | 105600 | 3619564260 | 11400 | 11400 | 11400 | 11400 | 383 |
| 473 | 20240221 | 105500 | 3615198060 | 11400 | 11410 | 11410 | 11400 | 480 |
| 474 | 20240221 | 105400 | 3609726040 | 11400 | 11400 | 11400 | 11400 | 7 |
| 475 | 20240221 | 105300 | 3609646240 | 11400 | 11390 | 11400 | 11390 | 1329 |
| 476 | 20240221 | 105200 | 3594499090 | 11400 | 11390 | 11400 | 11390 | 1060 |
| 477 | 20240221 | 105100 | 3582416160 | 11400 | 11390 | 11400 | 11390 | 344 |
| 478 | 20240221 | 105000 | 3578496940 | 11400 | 11390 | 11400 | 11390 | 443 |
| 479 | 20240221 | 104900 | 3573451050 | 11390 | 11390 | 11390 | 11390 | 91 |
| 480 | 20240221 | 104800 | 3572414560 | 11390 | 11390 | 11400 | 11390 | 272 |
| 481 | 20240221 | 104700 | 3569316340 | 11400 | 11400 | 11400 | 11400 | 1120 |
| 482 | 20240221 | 104600 | 3556548340 | 11400 | 11400 | 11400 | 11400 | 157 |
| 483 | 20240221 | 104500 | 3554758540 | 11400 | 11400 | 11400 | 11400 | 116 |
| 484 | 20240221 | 104400 | 3553436140 | 11400 | 11400 | 11410 | 11400 | 258 |
| 485 | 20240221 | 104300 | 3550493880 | 11400 | 11390 | 11400 | 11390 | 332 |
| 486 | 20240221 | 104200 | 3546710240 | 11390 | 11400 | 11400 | 11390 | 63 |
| 487 | 20240221 | 104100 | 3545992050 | 11400 | 11390 | 11400 | 11390 | 3653 |
| 488 | 20240221 | 104000 | 3504378040 | 11390 | 11390 | 11400 | 11390 | 483 |
| 489 | 20240221 | 103900 | 3498873600 | 11390 | 11400 | 11400 | 11390 | 45 |
| 490 | 20240221 | 103800 | 3498361030 | 11400 | 11400 | 11410 | 11400 | 3629 |
| 491 | 20240221 | 103700 | 3456990380 | 11400 | 11400 | 11400 | 11400 | 202 |
| 492 | 20240221 | 103600 | 3454687580 | 11400 | 11410 | 11410 | 11400 | 168 |
| 493 | 20240221 | 103500 | 3452770780 | 11410 | 11400 | 11410 | 11400 | 360 |
| 494 | 20240221 | 103400 | 3448663320 | 11400 | 11400 | 11400 | 11400 | 226 |
| 495 | 20240221 | 103300 | 3446086920 | 11410 | 11400 | 11410 | 11400 | 39 |
| 496 | 20240221 | 103200 | 3445642120 | 11400 | 11400 | 11400 | 11400 | 3 |
| 497 | 20240221 | 103100 | 3445607920 | 11400 | 11400 | 11410 | 11400 | 926 |
| 498 | 20240221 | 103000 | 3435051480 | 11400 | 11410 | 11410 | 11400 | 1555 |
| 499 | 20240221 | 102900 | 3417313160 | 11410 | 11420 | 11420 | 11400 | 661 |
| 500 | 20240221 | 102800 | 3409771270 | 11420 | 11410 | 11420 | 11410 | 205 |
| 501 | 20240221 | 102700 | 3407431880 | 11420 | 11410 | 11420 | 11410 | 406 |
| 502 | 20240221 | 102600 | 3402795740 | 11410 | 11390 | 11410 | 11390 | 1354 |
| 503 | 20240221 | 102500 | 3387358330 | 11390 | 11400 | 11400 | 11390 | 896 |
| 504 | 20240221 | 102400 | 3377150880 | 11400 | 11390 | 11400 | 11390 | 111 |
| 505 | 20240221 | 102300 | 3375886570 | 11390 | 11390 | 11390 | 11380 | 666 |
| 506 | 20240221 | 102200 | 3368300840 | 11390 | 11380 | 11390 | 11380 | 2531 |
| 507 | 20240221 | 102100 | 3339475230 | 11390 | 11380 | 11390 | 11380 | 115 |
| 508 | 20240221 | 102000 | 3338166520 | 11380 | 11390 | 11390 | 11380 | 277 |
| 509 | 20240221 | 101900 | 3335012410 | 11380 | 11390 | 11390 | 11380 | 214 |
| 510 | 20240221 | 101800 | 3332577030 | 11390 | 11390 | 11400 | 11390 | 2203 |
| 511 | 20240221 | 101700 | 3307484760 | 11380 | 11370 | 11390 | 11370 | 3401 |
| 512 | 20240221 | 101600 | 3268780170 | 11370 | 11380 | 11380 | 11370 | 734 |
| 513 | 20240221 | 101500 | 3260434490 | 11380 | 11370 | 11380 | 11360 | 616 |
| 514 | 20240221 | 101400 | 3253430510 | 11360 | 11370 | 11370 | 11350 | 5671 |
| 515 | 20240221 | 101300 | 3189046740 | 11360 | 11370 | 11380 | 11350 | 7876 |
| 516 | 20240221 | 101200 | 3099583080 | 11370 | 11390 | 11400 | 11370 | 11729 |
| 517 | 20240221 | 101100 | 2966024260 | 11400 | 11390 | 11400 | 11390 | 279 |
| 518 | 20240221 | 101000 | 2962845150 | 11390 | 11400 | 11410 | 11390 | 3278 |
| 519 | 20240221 | 100900 | 2925482410 | 11400 | 11400 | 11410 | 11400 | 6474 |
| 520 | 20240221 | 100800 | 2851668120 | 11420 | 11400 | 11420 | 11400 | 2388 |
| 521 | 20240221 | 100700 | 2824428470 | 11410 | 11420 | 11430 | 11400 | 6507 |
| 522 | 20240221 | 100600 | 2750166860 | 11430 | 11440 | 11440 | 11430 | 5597 |
| 523 | 20240221 | 100500 | 2686191850 | 11440 | 11430 | 11440 | 11430 | 801 |
| 524 | 20240221 | 100400 | 2677029290 | 11430 | 11430 | 11440 | 11430 | 444 |
| 525 | 20240221 | 100300 | 2671951300 | 11430 | 11440 | 11440 | 11430 | 3483 |
| 526 | 20240221 | 100200 | 2632109520 | 11450 | 11440 | 11450 | 11440 | 863 |
| 527 | 20240221 | 100100 | 2622236750 | 11440 | 11450 | 11450 | 11440 | 565 |
| 528 | 20240221 | 100000 | 2615773080 | 11440 | 11450 | 11450 | 11440 | 2182 |
| 529 | 20240221 | 095900 | 2590797350 | 11450 | 11450 | 11450 | 11440 | 3142 |
| 530 | 20240221 | 095800 | 2554822240 | 11450 | 11460 | 11480 | 11450 | 5904 |
| 531 | 20240221 | 095700 | 2487149470 | 11460 | 11460 | 11470 | 11460 | 650 |
| 532 | 20240221 | 095600 | 2479695420 | 11460 | 11450 | 11460 | 11450 | 326 |
| 533 | 20240221 | 095500 | 2475959520 | 11450 | 11450 | 11470 | 11450 | 197 |
| 534 | 20240221 | 095400 | 2473701070 | 11450 | 11450 | 11470 | 11450 | 1008 |
| 535 | 20240221 | 095300 | 2462156810 | 11450 | 11460 | 11460 | 11450 | 948 |
| 536 | 20240221 | 095200 | 2451294760 | 11460 | 11450 | 11460 | 11450 | 1778 |
| 537 | 20240221 | 095100 | 2430931580 | 11450 | 11450 | 11450 | 11440 | 5109 |
| 538 | 20240221 | 095000 | 2372440800 | 11450 | 11460 | 11460 | 11450 | 373 |
| 539 | 20240221 | 094900 | 2368167640 | 11450 | 11470 | 11470 | 11450 | 8000 |
| 540 | 20240221 | 094800 | 2276443080 | 11470 | 11480 | 11490 | 11470 | 1943 |
| 541 | 20240221 | 094700 | 2254138440 | 11480 | 11480 | 11480 | 11480 | 74 |
| 542 | 20240221 | 094600 | 2253288920 | 11470 | 11480 | 11480 | 11470 | 497 |
| 543 | 20240221 | 094500 | 2247584330 | 11470 | 11500 | 11510 | 11470 | 5333 |
| 544 | 20240221 | 094400 | 2186285990 | 11500 | 11500 | 11510 | 11500 | 1038 |
| 545 | 20240221 | 094300 | 2174347610 | 11510 | 11490 | 11510 | 11490 | 3613 |
| 546 | 20240221 | 094200 | 2132808520 | 11490 | 11490 | 11490 | 11490 | 98 |
| 547 | 20240221 | 094100 | 2131682500 | 11480 | 11480 | 11500 | 11480 | 6046 |
| 548 | 20240221 | 094000 | 2062273220 | 11480 | 11470 | 11480 | 11470 | 440 |
| 549 | 20240221 | 093900 | 2057224230 | 11480 | 11520 | 11520 | 11480 | 16277 |
| 550 | 20240221 | 093800 | 1869899940 | 11520 | 11530 | 11530 | 11520 | 14 |
| 551 | 20240221 | 093700 | 1869738590 | 11530 | 11530 | 11530 | 11520 | 34 |
| 552 | 20240221 | 093600 | 1869346710 | 11530 | 11530 | 11550 | 11520 | 1376 |
| 553 | 20240221 | 093500 | 1853482570 | 11530 | 11530 | 11550 | 11530 | 653 |
| 554 | 20240221 | 093400 | 1845948990 | 11530 | 11520 | 11530 | 11520 | 474 |
| 555 | 20240221 | 093300 | 1840488160 | 11530 | 11550 | 11550 | 11520 | 912 |
| 556 | 20240221 | 093200 | 1829974130 | 11530 | 11550 | 11550 | 11510 | 1630 |
| 557 | 20240221 | 093100 | 1811208490 | 11550 | 11550 | 11550 | 11510 | 1009 |
| 558 | 20240221 | 093000 | 1799568290 | 11540 | 11540 | 11540 | 11540 | 1171 |
| 559 | 20240221 | 092900 | 1786054950 | 11540 | 11530 | 11540 | 11530 | 2455 |
| 560 | 20240221 | 092800 | 1757724470 | 11530 | 11530 | 11540 | 11530 | 135 |
| 561 | 20240221 | 092700 | 1756167820 | 11530 | 11520 | 11530 | 11520 | 84 |
| 562 | 20240221 | 092600 | 1755199880 | 11530 | 11530 | 11530 | 11510 | 2255 |
| 563 | 20240221 | 092500 | 1729223810 | 11530 | 11520 | 11560 | 11500 | 2292 |
| 564 | 20240221 | 092400 | 1702826660 | 11510 | 11510 | 11510 | 11510 | 604 |
| 565 | 20240221 | 092300 | 1695874620 | 11510 | 11540 | 11540 | 11460 | 8825 |
| 566 | 20240221 | 092200 | 1594323330 | 11540 | 11550 | 11560 | 11540 | 2896 |
| 567 | 20240221 | 092100 | 1560876990 | 11540 | 11560 | 11560 | 11540 | 3087 |
| 568 | 20240221 | 092000 | 1525223080 | 11550 | 11560 | 11560 | 11550 | 4396 |
| 569 | 20240221 | 091900 | 1474429120 | 11560 | 11590 | 11590 | 11550 | 4888 |
| 570 | 20240221 | 091800 | 1417882080 | 11580 | 11580 | 11600 | 11560 | 4152 |
| 571 | 20240221 | 091700 | 1369804030 | 11590 | 11590 | 11610 | 11570 | 4040 |
| 572 | 20240221 | 091600 | 1322979320 | 11590 | 11580 | 11610 | 11580 | 10915 |
| 573 | 20240221 | 091500 | 1196355630 | 11600 | 11570 | 11600 | 11570 | 3332 |
| 574 | 20240221 | 091400 | 1157734880 | 11570 | 11560 | 11580 | 11560 | 1922 |
| 575 | 20240221 | 091300 | 1135496430 | 11560 | 11500 | 11570 | 11500 | 49062 |
| 576 | 20240221 | 091200 | 570950110 | 11490 | 11480 | 11490 | 11470 | 1583 |
| 577 | 20240221 | 091100 | 552762010 | 11480 | 11480 | 11490 | 11480 | 1617 |
| 578 | 20240221 | 091000 | 534188730 | 11480 | 11480 | 11500 | 11470 | 3854 |
| 579 | 20240221 | 090900 | 489961710 | 11480 | 11490 | 11490 | 11470 | 3203 |
| 580 | 20240221 | 090800 | 453164490 | 11490 | 11460 | 11490 | 11460 | 514 |
| 581 | 20240221 | 090700 | 447262040 | 11460 | 11470 | 11470 | 11460 | 2615 |
| 582 | 20240221 | 090600 | 417269700 | 11470 | 11460 | 11490 | 11460 | 4264 |
| 583 | 20240221 | 090500 | 368370730 | 11450 | 11460 | 11470 | 11450 | 2508 |
| 584 | 20240221 | 090400 | 339629110 | 11460 | 11460 | 11470 | 11450 | 403 |
| 585 | 20240221 | 090300 | 335010330 | 11460 | 11470 | 11470 | 11430 | 9459 |
| 586 | 20240221 | 090200 | 226552660 | 11460 | 11470 | 11470 | 11450 | 2976 |
| 587 | 20240221 | 090100 | 192462880 | 11460 | 11450 | 11470 | 11410 | 3638 |
| 588 | 20240221 | 090000 | 150879090 | 11450 | 11500 | 11500 | 11430 | 12926 |