32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 78100 |
| 3 | 20240327 | 184200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240327 | 184100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240327 | 184000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240327 | 183900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240327 | 183800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240327 | 183700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240327 | 183600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240327 | 183500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240327 | 183400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240327 | 183300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240327 | 183200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240327 | 183100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240327 | 183000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240327 | 182900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240327 | 182800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240327 | 182700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240327 | 182600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240327 | 182500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240327 | 182400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240327 | 182300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240327 | 182200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240327 | 182100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240327 | 182000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240327 | 181900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240327 | 181800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240327 | 181700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240327 | 181600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240327 | 181500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240327 | 181400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240327 | 181300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 78100 |
| 33 | 20240327 | 181200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240327 | 181100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240327 | 181000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240327 | 180900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240327 | 180800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240327 | 180700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240327 | 180600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240327 | 180500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240327 | 180400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240327 | 180300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240327 | 180200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240327 | 180100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240327 | 180000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240327 | 175900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240327 | 175800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240327 | 175700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240327 | 175600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240327 | 175500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240327 | 175400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240327 | 175300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240327 | 175200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240327 | 175100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240327 | 175000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240327 | 174900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240327 | 174800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240327 | 174700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240327 | 174600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240327 | 174500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240327 | 174400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240327 | 174300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 78100 |
| 63 | 20240327 | 174200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240327 | 174100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240327 | 174000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240327 | 173900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240327 | 173800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240327 | 173700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240327 | 173600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240327 | 173500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240327 | 173400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240327 | 173300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240327 | 173200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240327 | 173100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240327 | 173000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240327 | 172900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240327 | 172800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240327 | 172700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240327 | 172600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240327 | 172500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240327 | 172400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240327 | 172300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240327 | 172200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240327 | 172100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240327 | 172000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240327 | 171900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240327 | 171800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240327 | 171700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240327 | 171600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240327 | 171500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240327 | 171400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240327 | 171300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 78100 |
| 93 | 20240327 | 171200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240327 | 171100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240327 | 171000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240327 | 170900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240327 | 170800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240327 | 170700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240327 | 170600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240327 | 170500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240327 | 170400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240327 | 170300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240327 | 170200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240327 | 170100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240327 | 170000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240327 | 165900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240327 | 165800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240327 | 165700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240327 | 165600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240327 | 165500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240327 | 165400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240327 | 165300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240327 | 165200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240327 | 165100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240327 | 165000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240327 | 164900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240327 | 164800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240327 | 164700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240327 | 164600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240327 | 164500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240327 | 164400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240327 | 164300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 78100 |
| 123 | 20240327 | 164200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240327 | 164100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240327 | 164000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240327 | 163900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240327 | 163800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240327 | 163700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240327 | 163600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240327 | 163500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240327 | 163400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240327 | 163300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240327 | 163200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240327 | 163100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240327 | 163000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240327 | 162900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240327 | 162800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240327 | 162700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240327 | 162600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240327 | 162500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240327 | 162400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240327 | 162300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240327 | 162200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240327 | 162100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240327 | 162000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240327 | 161900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240327 | 161800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240327 | 161700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240327 | 161600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240327 | 161500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240327 | 161400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240327 | 161300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 78100 |
| 153 | 20240327 | 161200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240327 | 161100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240327 | 161000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240327 | 160900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240327 | 160800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240327 | 160700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240327 | 160600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240327 | 160500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240327 | 160400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240327 | 160300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240327 | 160200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240327 | 160100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240327 | 160000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240327 | 155900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240327 | 155800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240327 | 155700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240327 | 155600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240327 | 155500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240327 | 155400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240327 | 155300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240327 | 155200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240327 | 155100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240327 | 155000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240327 | 154900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240327 | 154800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240327 | 154700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240327 | 154600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240327 | 154500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240327 | 154400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240327 | 154300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 78100 |
| 183 | 20240327 | 154200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240327 | 154100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240327 | 154000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240327 | 153900 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240327 | 153800 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240327 | 153700 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240327 | 153600 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240327 | 153500 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240327 | 153400 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240327 | 153300 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240327 | 153200 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240327 | 153100 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240327 | 153000 | 17019996020 | 12350 | 12350 | 12350 | 12350 | 78100 |
| 196 | 20240327 | 152900 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 197 | 20240327 | 152800 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 198 | 20240327 | 152700 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 199 | 20240327 | 152600 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 200 | 20240327 | 152500 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 201 | 20240327 | 152400 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 202 | 20240327 | 152300 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 203 | 20240327 | 152200 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 204 | 20240327 | 152100 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 205 | 20240327 | 152000 | 16055461020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 206 | 20240327 | 151900 | 16055461020 | 12360 | 12370 | 12370 | 12350 | 23359 |
| 207 | 20240327 | 151800 | 15766754230 | 12370 | 12360 | 12370 | 12360 | 10667 |
| 208 | 20240327 | 151700 | 15634894130 | 12370 | 12360 | 12370 | 12360 | 13305 |
| 209 | 20240327 | 151600 | 15470436380 | 12360 | 12380 | 12380 | 12360 | 3959 |
| 210 | 20240327 | 151500 | 15421466120 | 12380 | 12380 | 12380 | 12370 | 1161 |
| 211 | 20240327 | 151400 | 15407095210 | 12380 | 12360 | 12380 | 12360 | 8488 |
| 212 | 20240327 | 151300 | 15302095420 | 12370 | 12370 | 12370 | 12360 | 2028 |
| 213 | 20240327 | 151200 | 15277019670 | 12370 | 12360 | 12370 | 12360 | 8357 |
| 214 | 20240327 | 151100 | 15173673200 | 12370 | 12370 | 12370 | 12360 | 1022 |
| 215 | 20240327 | 151000 | 15161032590 | 12370 | 12360 | 12370 | 12360 | 2356 |
| 216 | 20240327 | 150900 | 15131905220 | 12370 | 12380 | 12380 | 12360 | 2657 |
| 217 | 20240327 | 150800 | 15099045050 | 12370 | 12360 | 12380 | 12360 | 7653 |
| 218 | 20240327 | 150700 | 15004378270 | 12360 | 12350 | 12370 | 12350 | 3816 |
| 219 | 20240327 | 150600 | 14957208650 | 12370 | 12360 | 12370 | 12350 | 15851 |
| 220 | 20240327 | 150500 | 14761331680 | 12370 | 12370 | 12370 | 12360 | 4521 |
| 221 | 20240327 | 150400 | 14705422970 | 12370 | 12360 | 12380 | 12360 | 1397 |
| 222 | 20240327 | 150300 | 14688144340 | 12380 | 12370 | 12380 | 12360 | 10607 |
| 223 | 20240327 | 150200 | 14556939110 | 12370 | 12380 | 12380 | 12370 | 2486 |
| 224 | 20240327 | 150100 | 14526169700 | 12390 | 12390 | 12390 | 12360 | 2202 |
| 225 | 20240327 | 150000 | 14498902550 | 12380 | 12370 | 12390 | 12350 | 24954 |
| 226 | 20240327 | 145900 | 14190111290 | 12370 | 12360 | 12370 | 12360 | 3444 |
| 227 | 20240327 | 145800 | 14147538580 | 12370 | 12360 | 12370 | 12350 | 6188 |
| 228 | 20240327 | 145700 | 14071059590 | 12360 | 12370 | 12370 | 12360 | 1955 |
| 229 | 20240327 | 145600 | 14046891290 | 12370 | 12370 | 12380 | 12360 | 1781 |
| 230 | 20240327 | 145500 | 14024863180 | 12380 | 12360 | 12380 | 12360 | 1735 |
| 231 | 20240327 | 145400 | 14003406090 | 12360 | 12360 | 12370 | 12360 | 2724 |
| 232 | 20240327 | 145300 | 13969731360 | 12370 | 12370 | 12380 | 12360 | 3134 |
| 233 | 20240327 | 145200 | 13930973490 | 12370 | 12370 | 12380 | 12360 | 5323 |
| 234 | 20240327 | 145100 | 13865132430 | 12380 | 12370 | 12380 | 12370 | 1922 |
| 235 | 20240327 | 145000 | 13841350760 | 12380 | 12370 | 12380 | 12370 | 1219 |
| 236 | 20240327 | 144900 | 13826264880 | 12380 | 12370 | 12380 | 12370 | 1599 |
| 237 | 20240327 | 144800 | 13806483590 | 12380 | 12370 | 12380 | 12360 | 8619 |
| 238 | 20240327 | 144700 | 13699863630 | 12380 | 12370 | 12380 | 12370 | 855 |
| 239 | 20240327 | 144600 | 13689285110 | 12380 | 12380 | 12390 | 12370 | 3156 |
| 240 | 20240327 | 144500 | 13650212940 | 12380 | 12380 | 12390 | 12370 | 1428 |
| 241 | 20240327 | 144400 | 13632533390 | 12390 | 12380 | 12390 | 12370 | 1981 |
| 242 | 20240327 | 144300 | 13608005030 | 12380 | 12390 | 12390 | 12370 | 10828 |
| 243 | 20240327 | 144200 | 13473947490 | 12390 | 12390 | 12390 | 12380 | 1080 |
| 244 | 20240327 | 144100 | 13460574590 | 12390 | 12390 | 12400 | 12380 | 7651 |
| 245 | 20240327 | 144000 | 13365761190 | 12390 | 12390 | 12400 | 12390 | 1424 |
| 246 | 20240327 | 143900 | 13348115910 | 12400 | 12390 | 12410 | 12390 | 1664 |
| 247 | 20240327 | 143800 | 13327487830 | 12400 | 12410 | 12410 | 12390 | 2205 |
| 248 | 20240327 | 143700 | 13300150350 | 12410 | 12400 | 12410 | 12390 | 9611 |
| 249 | 20240327 | 143600 | 13180989600 | 12400 | 12390 | 12400 | 12380 | 5258 |
| 250 | 20240327 | 143500 | 13115848590 | 12400 | 12400 | 12400 | 12390 | 1167 |
| 251 | 20240327 | 143400 | 13101388230 | 12390 | 12390 | 12400 | 12390 | 588 |
| 252 | 20240327 | 143300 | 13094100930 | 12400 | 12390 | 12400 | 12390 | 5020 |
| 253 | 20240327 | 143200 | 13031874000 | 12400 | 12400 | 12400 | 12390 | 343 |
| 254 | 20240327 | 143100 | 13027622620 | 12400 | 12400 | 12410 | 12390 | 857 |
| 255 | 20240327 | 143000 | 13016996320 | 12410 | 12410 | 12420 | 12390 | 1542 |
| 256 | 20240327 | 142900 | 12997872640 | 12410 | 12410 | 12410 | 12400 | 3371 |
| 257 | 20240327 | 142800 | 12956064230 | 12410 | 12410 | 12430 | 12410 | 10896 |
| 258 | 20240327 | 142700 | 12820789570 | 12410 | 12410 | 12410 | 12400 | 650 |
| 259 | 20240327 | 142600 | 12812728340 | 12410 | 12400 | 12410 | 12390 | 2571 |
| 260 | 20240327 | 142500 | 12780845710 | 12410 | 12410 | 12420 | 12400 | 1471 |
| 261 | 20240327 | 142400 | 12762594390 | 12420 | 12410 | 12420 | 12410 | 1371 |
| 262 | 20240327 | 142300 | 12745578310 | 12420 | 12410 | 12420 | 12400 | 1124 |
| 263 | 20240327 | 142200 | 12731627790 | 12410 | 12410 | 12410 | 12400 | 2020 |
| 264 | 20240327 | 142100 | 12706575760 | 12410 | 12420 | 12420 | 12400 | 2185 |
| 265 | 20240327 | 142000 | 12679446030 | 12420 | 12410 | 12420 | 12400 | 2725 |
| 266 | 20240327 | 141900 | 12645628600 | 12410 | 12400 | 12410 | 12400 | 1382 |
| 267 | 20240327 | 141800 | 12628490020 | 12410 | 12410 | 12410 | 12400 | 1631 |
| 268 | 20240327 | 141700 | 12608263140 | 12400 | 12420 | 12430 | 12400 | 3771 |
| 269 | 20240327 | 141600 | 12561462410 | 12410 | 12420 | 12420 | 12410 | 893 |
| 270 | 20240327 | 141500 | 12550378840 | 12410 | 12430 | 12430 | 12410 | 4838 |
| 271 | 20240327 | 141400 | 12490302780 | 12420 | 12440 | 12440 | 12420 | 1228 |
| 272 | 20240327 | 141300 | 12475047590 | 12440 | 12430 | 12440 | 12430 | 890 |
| 273 | 20240327 | 141200 | 12463979580 | 12430 | 12420 | 12440 | 12420 | 2351 |
| 274 | 20240327 | 141100 | 12434762150 | 12420 | 12430 | 12430 | 12420 | 1494 |
| 275 | 20240327 | 141000 | 12416197710 | 12420 | 12430 | 12430 | 12420 | 1951 |
| 276 | 20240327 | 140900 | 12391959910 | 12430 | 12430 | 12430 | 12420 | 1865 |
| 277 | 20240327 | 140800 | 12368788640 | 12420 | 12420 | 12430 | 12420 | 1375 |
| 278 | 20240327 | 140700 | 12351702620 | 12430 | 12430 | 12430 | 12420 | 1684 |
| 279 | 20240327 | 140600 | 12330780090 | 12430 | 12430 | 12440 | 12420 | 2070 |
| 280 | 20240327 | 140500 | 12305056610 | 12430 | 12430 | 12430 | 12420 | 796 |
| 281 | 20240327 | 140400 | 12295165230 | 12430 | 12430 | 12440 | 12420 | 3206 |
| 282 | 20240327 | 140300 | 12255315240 | 12420 | 12430 | 12430 | 12420 | 1364 |
| 283 | 20240327 | 140200 | 12238368260 | 12420 | 12430 | 12440 | 12420 | 7582 |
| 284 | 20240327 | 140100 | 12144131030 | 12430 | 12420 | 12430 | 12410 | 9750 |
| 285 | 20240327 | 140000 | 12023020910 | 12420 | 12400 | 12420 | 12400 | 1305 |
| 286 | 20240327 | 135900 | 12006817490 | 12400 | 12410 | 12420 | 12400 | 4165 |
| 287 | 20240327 | 135800 | 11955152730 | 12410 | 12420 | 12420 | 12400 | 1534 |
| 288 | 20240327 | 135700 | 11936109450 | 12410 | 12420 | 12420 | 12400 | 1158 |
| 289 | 20240327 | 135600 | 11921731980 | 12420 | 12400 | 12420 | 12390 | 17211 |
| 290 | 20240327 | 135500 | 11708261520 | 12400 | 12390 | 12400 | 12380 | 7096 |
| 291 | 20240327 | 135400 | 11620352830 | 12380 | 12390 | 12390 | 12380 | 1749 |
| 292 | 20240327 | 135300 | 11598693570 | 12390 | 12390 | 12390 | 12380 | 1034 |
| 293 | 20240327 | 135200 | 11585887390 | 12380 | 12390 | 12390 | 12380 | 515 |
| 294 | 20240327 | 135100 | 11579507140 | 12390 | 12390 | 12390 | 12370 | 3158 |
| 295 | 20240327 | 135000 | 11540412100 | 12380 | 12390 | 12390 | 12380 | 7541 |
| 296 | 20240327 | 134900 | 11446990860 | 12390 | 12380 | 12390 | 12370 | 3319 |
| 297 | 20240327 | 134800 | 11405900150 | 12390 | 12390 | 12390 | 12380 | 855 |
| 298 | 20240327 | 134700 | 11395313720 | 12380 | 12390 | 12390 | 12380 | 3260 |
| 299 | 20240327 | 134600 | 11354952790 | 12390 | 12390 | 12400 | 12380 | 2158 |
| 300 | 20240327 | 134500 | 11328223250 | 12380 | 12380 | 12390 | 12370 | 1314 |
| 301 | 20240327 | 134400 | 11311955120 | 12380 | 12390 | 12390 | 12380 | 3001 |
| 302 | 20240327 | 134300 | 11274797650 | 12390 | 12390 | 12400 | 12380 | 5313 |
| 303 | 20240327 | 134200 | 11209012390 | 12390 | 12400 | 12400 | 12380 | 2931 |
| 304 | 20240327 | 134100 | 11172696740 | 12390 | 12390 | 12400 | 12390 | 614 |
| 305 | 20240327 | 134000 | 11165086660 | 12390 | 12400 | 12400 | 12380 | 5063 |
| 306 | 20240327 | 133900 | 11102357420 | 12390 | 12410 | 12410 | 12390 | 5626 |
| 307 | 20240327 | 133800 | 11032598210 | 12400 | 12410 | 12410 | 12400 | 2254 |
| 308 | 20240327 | 133700 | 11004644480 | 12400 | 12400 | 12410 | 12400 | 2009 |
| 309 | 20240327 | 133600 | 10979731170 | 12400 | 12410 | 12410 | 12400 | 6466 |
| 310 | 20240327 | 133500 | 10899549600 | 12400 | 12410 | 12410 | 12400 | 1221 |
| 311 | 20240327 | 133400 | 10884407400 | 12410 | 12420 | 12420 | 12400 | 674 |
| 312 | 20240327 | 133300 | 10876043610 | 12420 | 12410 | 12420 | 12400 | 2944 |
| 313 | 20240327 | 133200 | 10839506630 | 12410 | 12420 | 12420 | 12410 | 725 |
| 314 | 20240327 | 133100 | 10830506740 | 12410 | 12420 | 12420 | 12410 | 1744 |
| 315 | 20240327 | 133000 | 10808858510 | 12420 | 12420 | 12420 | 12410 | 1323 |
| 316 | 20240327 | 132900 | 10792433680 | 12410 | 12420 | 12420 | 12410 | 1383 |
| 317 | 20240327 | 132800 | 10775260510 | 12410 | 12420 | 12420 | 12410 | 602 |
| 318 | 20240327 | 132700 | 10767786680 | 12410 | 12410 | 12420 | 12410 | 1427 |
| 319 | 20240327 | 132600 | 10750075980 | 12410 | 12420 | 12420 | 12410 | 853 |
| 320 | 20240327 | 132500 | 10739484960 | 12410 | 12420 | 12420 | 12410 | 5717 |
| 321 | 20240327 | 132400 | 10668536700 | 12410 | 12430 | 12430 | 12410 | 2038 |
| 322 | 20240327 | 132300 | 10643238960 | 12410 | 12430 | 12430 | 12410 | 5824 |
| 323 | 20240327 | 132200 | 10570934080 | 12430 | 12430 | 12430 | 12420 | 4661 |
| 324 | 20240327 | 132100 | 10513041360 | 12420 | 12430 | 12430 | 12420 | 784 |
| 325 | 20240327 | 132000 | 10503301860 | 12420 | 12430 | 12430 | 12420 | 600 |
| 326 | 20240327 | 131900 | 10495847170 | 12420 | 12420 | 12430 | 12420 | 1598 |
| 327 | 20240327 | 131800 | 10475997580 | 12430 | 12430 | 12430 | 12420 | 775 |
| 328 | 20240327 | 131700 | 10466368700 | 12420 | 12430 | 12430 | 12420 | 720 |
| 329 | 20240327 | 131600 | 10457421630 | 12430 | 12440 | 12440 | 12420 | 514 |
| 330 | 20240327 | 131500 | 10451031720 | 12430 | 12430 | 12440 | 12420 | 1336 |
| 331 | 20240327 | 131400 | 10434432930 | 12420 | 12450 | 12450 | 12420 | 1937 |
| 332 | 20240327 | 131300 | 10410358470 | 12450 | 12440 | 12450 | 12420 | 7813 |
| 333 | 20240327 | 131200 | 10313188690 | 12430 | 12430 | 12430 | 12420 | 6403 |
| 334 | 20240327 | 131100 | 10233613940 | 12430 | 12430 | 12430 | 12420 | 3423 |
| 335 | 20240327 | 131000 | 10191095040 | 12420 | 12430 | 12430 | 12420 | 3290 |
| 336 | 20240327 | 130900 | 10150230270 | 12430 | 12430 | 12430 | 12420 | 1880 |
| 337 | 20240327 | 130800 | 10126879430 | 12430 | 12430 | 12430 | 12420 | 559 |
| 338 | 20240327 | 130700 | 10119933220 | 12420 | 12430 | 12430 | 12410 | 6013 |
| 339 | 20240327 | 130600 | 10045251960 | 12420 | 12430 | 12430 | 12420 | 2751 |
| 340 | 20240327 | 130500 | 10011081730 | 12430 | 12420 | 12440 | 12420 | 727 |
| 341 | 20240327 | 130400 | 10002046860 | 12430 | 12420 | 12440 | 12420 | 1348 |
| 342 | 20240327 | 130300 | 9985291830 | 12430 | 12430 | 12440 | 12430 | 2313 |
| 343 | 20240327 | 130200 | 9956538820 | 12430 | 12430 | 12430 | 12420 | 4452 |
| 344 | 20240327 | 130100 | 9901229250 | 12420 | 12430 | 12430 | 12420 | 2131 |
| 345 | 20240327 | 130000 | 9874746680 | 12430 | 12430 | 12440 | 12420 | 2979 |
| 346 | 20240327 | 125900 | 9837731380 | 12430 | 12440 | 12440 | 12420 | 3099 |
| 347 | 20240327 | 125800 | 9799212460 | 12440 | 12440 | 12440 | 12430 | 845 |
| 348 | 20240327 | 125700 | 9788706700 | 12440 | 12450 | 12450 | 12430 | 5342 |
| 349 | 20240327 | 125600 | 9722254600 | 12450 | 12450 | 12450 | 12440 | 2831 |
| 350 | 20240327 | 125500 | 9687033410 | 12450 | 12450 | 12450 | 12440 | 724 |
| 351 | 20240327 | 125400 | 9678024350 | 12450 | 12450 | 12450 | 12440 | 1139 |
| 352 | 20240327 | 125300 | 9663850570 | 12450 | 12450 | 12450 | 12440 | 1747 |
| 353 | 20240327 | 125200 | 9642107260 | 12440 | 12450 | 12450 | 12440 | 2414 |
| 354 | 20240327 | 125100 | 9612073450 | 12440 | 12450 | 12450 | 12440 | 1408 |
| 355 | 20240327 | 125000 | 9594551420 | 12450 | 12450 | 12450 | 12440 | 1580 |
| 356 | 20240327 | 124900 | 9574889070 | 12450 | 12450 | 12450 | 12440 | 2375 |
| 357 | 20240327 | 124800 | 9545332100 | 12440 | 12460 | 12460 | 12440 | 5513 |
| 358 | 20240327 | 124700 | 9476710400 | 12460 | 12460 | 12460 | 12450 | 12628 |
| 359 | 20240327 | 124600 | 9319457620 | 12450 | 12470 | 12470 | 12450 | 5140 |
| 360 | 20240327 | 124500 | 9255415770 | 12460 | 12470 | 12470 | 12460 | 564 |
| 361 | 20240327 | 124400 | 9248384420 | 12460 | 12470 | 12470 | 12460 | 2442 |
| 362 | 20240327 | 124300 | 9217954580 | 12460 | 12470 | 12470 | 12460 | 6237 |
| 363 | 20240327 | 124200 | 9140237300 | 12460 | 12470 | 12470 | 12460 | 2617 |
| 364 | 20240327 | 124100 | 9107616050 | 12460 | 12460 | 12470 | 12460 | 1694 |
| 365 | 20240327 | 124000 | 9086501960 | 12460 | 12470 | 12470 | 12460 | 1143 |
| 366 | 20240327 | 123900 | 9072256670 | 12460 | 12470 | 12470 | 12460 | 431 |
| 367 | 20240327 | 123800 | 9066884200 | 12470 | 12470 | 12470 | 12460 | 955 |
| 368 | 20240327 | 123700 | 9054981570 | 12460 | 12460 | 12470 | 12460 | 436 |
| 369 | 20240327 | 123600 | 9049546380 | 12470 | 12470 | 12470 | 12460 | 1345 |
| 370 | 20240327 | 123500 | 9032785080 | 12460 | 12460 | 12470 | 12460 | 1889 |
| 371 | 20240327 | 123400 | 9009235820 | 12470 | 12480 | 12480 | 12470 | 1373 |
| 372 | 20240327 | 123300 | 8992110670 | 12480 | 12470 | 12480 | 12470 | 827 |
| 373 | 20240327 | 123200 | 8981796500 | 12470 | 12480 | 12480 | 12470 | 1400 |
| 374 | 20240327 | 123100 | 8964335860 | 12480 | 12480 | 12480 | 12470 | 684 |
| 375 | 20240327 | 123000 | 8955801560 | 12480 | 12480 | 12480 | 12470 | 793 |
| 376 | 20240327 | 122900 | 8945909830 | 12470 | 12480 | 12480 | 12470 | 618 |
| 377 | 20240327 | 122800 | 8938202610 | 12470 | 12480 | 12480 | 12470 | 1289 |
| 378 | 20240327 | 122700 | 8922124450 | 12480 | 12460 | 12480 | 12460 | 6370 |
| 379 | 20240327 | 122600 | 8842690790 | 12460 | 12470 | 12470 | 12450 | 2402 |
| 380 | 20240327 | 122500 | 8812746090 | 12460 | 12460 | 12470 | 12460 | 2404 |
| 381 | 20240327 | 122400 | 8782791320 | 12460 | 12470 | 12470 | 12460 | 2232 |
| 382 | 20240327 | 122300 | 8754978030 | 12460 | 12460 | 12470 | 12460 | 434 |
| 383 | 20240327 | 122200 | 8749568300 | 12470 | 12460 | 12470 | 12460 | 978 |
| 384 | 20240327 | 122100 | 8737378650 | 12470 | 12460 | 12470 | 12460 | 910 |
| 385 | 20240327 | 122000 | 8726039010 | 12460 | 12460 | 12470 | 12450 | 1299 |
| 386 | 20240327 | 121900 | 8709851660 | 12450 | 12450 | 12470 | 12450 | 9358 |
| 387 | 20240327 | 121800 | 8593295610 | 12460 | 12450 | 12460 | 12440 | 3471 |
| 388 | 20240327 | 121700 | 8550082290 | 12450 | 12450 | 12460 | 12450 | 3802 |
| 389 | 20240327 | 121600 | 8502744520 | 12450 | 12450 | 12460 | 12450 | 936 |
| 390 | 20240327 | 121500 | 8491090050 | 12450 | 12450 | 12470 | 12450 | 756 |
| 391 | 20240327 | 121400 | 8481676410 | 12460 | 12460 | 12460 | 12450 | 1622 |
| 392 | 20240327 | 121300 | 8461467360 | 12460 | 12460 | 12460 | 12450 | 2052 |
| 393 | 20240327 | 121200 | 8435911530 | 12450 | 12460 | 12460 | 12450 | 1038 |
| 394 | 20240327 | 121100 | 8422984960 | 12450 | 12460 | 12470 | 12450 | 2520 |
| 395 | 20240327 | 121000 | 8391587110 | 12470 | 12470 | 12470 | 12460 | 1408 |
| 396 | 20240327 | 120900 | 8374042070 | 12470 | 12470 | 12470 | 12460 | 1174 |
| 397 | 20240327 | 120800 | 8359410890 | 12460 | 12460 | 12470 | 12460 | 347 |
| 398 | 20240327 | 120700 | 8355084900 | 12460 | 12470 | 12470 | 12460 | 478 |
| 399 | 20240327 | 120600 | 8349127620 | 12480 | 12470 | 12480 | 12460 | 268 |
| 400 | 20240327 | 120500 | 8345784380 | 12470 | 12480 | 12480 | 12460 | 1251 |
| 401 | 20240327 | 120400 | 8330186470 | 12480 | 12470 | 12480 | 12460 | 4357 |
| 402 | 20240327 | 120300 | 8275836180 | 12470 | 12480 | 12480 | 12460 | 413 |
| 403 | 20240327 | 120200 | 8270683600 | 12470 | 12460 | 12480 | 12460 | 1780 |
| 404 | 20240327 | 120100 | 8248486480 | 12460 | 12470 | 12480 | 12460 | 2414 |
| 405 | 20240327 | 120000 | 8218391110 | 12470 | 12470 | 12480 | 12460 | 802 |
| 406 | 20240327 | 115900 | 8208391150 | 12470 | 12470 | 12480 | 12460 | 2630 |
| 407 | 20240327 | 115800 | 8175594580 | 12470 | 12490 | 12490 | 12470 | 584 |
| 408 | 20240327 | 115700 | 8168305080 | 12480 | 12480 | 12490 | 12480 | 1314 |
| 409 | 20240327 | 115600 | 8151903490 | 12480 | 12470 | 12490 | 12460 | 284 |
| 410 | 20240327 | 115500 | 8148360160 | 12480 | 12470 | 12480 | 12450 | 3993 |
| 411 | 20240327 | 115400 | 8098563690 | 12460 | 12470 | 12470 | 12460 | 595 |
| 412 | 20240327 | 115300 | 8091148660 | 12480 | 12470 | 12480 | 12470 | 995 |
| 413 | 20240327 | 115200 | 8078739820 | 12470 | 12470 | 12480 | 12470 | 1308 |
| 414 | 20240327 | 115100 | 8062421280 | 12480 | 12470 | 12480 | 12460 | 637 |
| 415 | 20240327 | 115000 | 8054479610 | 12480 | 12480 | 12480 | 12470 | 1050 |
| 416 | 20240327 | 114900 | 8041379530 | 12480 | 12480 | 12490 | 12480 | 1251 |
| 417 | 20240327 | 114800 | 8025764580 | 12480 | 12480 | 12490 | 12480 | 445 |
| 418 | 20240327 | 114700 | 8020209620 | 12480 | 12450 | 12480 | 12450 | 5320 |
| 419 | 20240327 | 114600 | 7953912080 | 12460 | 12470 | 12480 | 12440 | 22771 |
| 420 | 20240327 | 114500 | 7670319540 | 12470 | 12470 | 12490 | 12470 | 4138 |
| 421 | 20240327 | 114400 | 7618678900 | 12470 | 12480 | 12480 | 12470 | 942 |
| 422 | 20240327 | 114300 | 7606930140 | 12480 | 12470 | 12480 | 12470 | 509 |
| 423 | 20240327 | 114200 | 7600581830 | 12470 | 12480 | 12490 | 12470 | 1666 |
| 424 | 20240327 | 114100 | 7579793990 | 12480 | 12490 | 12490 | 12480 | 1664 |
| 425 | 20240327 | 114000 | 7559025140 | 12480 | 12480 | 12490 | 12480 | 1260 |
| 426 | 20240327 | 113900 | 7543299190 | 12480 | 12480 | 12500 | 12480 | 696 |
| 427 | 20240327 | 113800 | 7534608430 | 12490 | 12470 | 12490 | 12470 | 2453 |
| 428 | 20240327 | 113700 | 7503998570 | 12460 | 12510 | 12510 | 12460 | 36876 |
| 429 | 20240327 | 113600 | 7043660730 | 12500 | 12500 | 12510 | 12500 | 2833 |
| 430 | 20240327 | 113500 | 7008246760 | 12500 | 12510 | 12510 | 12500 | 3220 |
| 431 | 20240327 | 113400 | 6967993910 | 12510 | 12510 | 12510 | 12500 | 1454 |
| 432 | 20240327 | 113300 | 6949811920 | 12510 | 12510 | 12520 | 12510 | 1447 |
| 433 | 20240327 | 113200 | 6931708680 | 12510 | 12510 | 12520 | 12510 | 764 |
| 434 | 20240327 | 113100 | 6922148600 | 12510 | 12510 | 12520 | 12510 | 693 |
| 435 | 20240327 | 113000 | 6913478290 | 12510 | 12510 | 12520 | 12510 | 1342 |
| 436 | 20240327 | 112900 | 6896687410 | 12510 | 12500 | 12520 | 12500 | 2072 |
| 437 | 20240327 | 112800 | 6870779380 | 12500 | 12500 | 12510 | 12500 | 886 |
| 438 | 20240327 | 112700 | 6859702440 | 12510 | 12520 | 12520 | 12500 | 608 |
| 439 | 20240327 | 112600 | 6852098560 | 12510 | 12510 | 12510 | 12500 | 1757 |
| 440 | 20240327 | 112500 | 6830133450 | 12520 | 12500 | 12520 | 12500 | 4955 |
| 441 | 20240327 | 112400 | 6768152000 | 12500 | 12520 | 12520 | 12500 | 13077 |
| 442 | 20240327 | 112300 | 6604568000 | 12520 | 12520 | 12530 | 12510 | 16735 |
| 443 | 20240327 | 112200 | 6395058980 | 12520 | 12520 | 12530 | 12520 | 4070 |
| 444 | 20240327 | 112100 | 6344099900 | 12520 | 12520 | 12530 | 12520 | 1370 |
| 445 | 20240327 | 112000 | 6326943690 | 12530 | 12520 | 12530 | 12520 | 507 |
| 446 | 20240327 | 111900 | 6320594700 | 12520 | 12530 | 12530 | 12520 | 444 |
| 447 | 20240327 | 111800 | 6315033790 | 12530 | 12530 | 12540 | 12520 | 1889 |
| 448 | 20240327 | 111700 | 6291369460 | 12530 | 12530 | 12540 | 12530 | 490 |
| 449 | 20240327 | 111600 | 6285228370 | 12520 | 12530 | 12530 | 12520 | 2709 |
| 450 | 20240327 | 111500 | 6251300330 | 12520 | 12520 | 12530 | 12520 | 1761 |
| 451 | 20240327 | 111400 | 6229251860 | 12520 | 12530 | 12530 | 12520 | 1012 |
| 452 | 20240327 | 111300 | 6216579770 | 12520 | 12520 | 12540 | 12520 | 1128 |
| 453 | 20240327 | 111200 | 6202453550 | 12530 | 12530 | 12530 | 12520 | 452 |
| 454 | 20240327 | 111100 | 6196792760 | 12530 | 12530 | 12540 | 12520 | 8218 |
| 455 | 20240327 | 111000 | 6093821260 | 12520 | 12520 | 12530 | 12520 | 3506 |
| 456 | 20240327 | 110900 | 6049920750 | 12520 | 12520 | 12530 | 12520 | 707 |
| 457 | 20240327 | 110800 | 6041067940 | 12530 | 12520 | 12530 | 12520 | 3588 |
| 458 | 20240327 | 110700 | 5996144990 | 12530 | 12530 | 12530 | 12520 | 802 |
| 459 | 20240327 | 110600 | 5986099800 | 12520 | 12530 | 12540 | 12520 | 12690 |
| 460 | 20240327 | 110500 | 5827111720 | 12530 | 12550 | 12550 | 12530 | 1222 |
| 461 | 20240327 | 110400 | 5811797550 | 12550 | 12530 | 12550 | 12530 | 1415 |
| 462 | 20240327 | 110300 | 5794053040 | 12530 | 12540 | 12550 | 12530 | 944 |
| 463 | 20240327 | 110200 | 5782223550 | 12530 | 12540 | 12550 | 12530 | 1513 |
| 464 | 20240327 | 110100 | 5763258600 | 12550 | 12530 | 12550 | 12530 | 1324 |
| 465 | 20240327 | 110000 | 5746660690 | 12530 | 12540 | 12550 | 12530 | 659 |
| 466 | 20240327 | 105900 | 5738398840 | 12550 | 12550 | 12560 | 12540 | 1315 |
| 467 | 20240327 | 105800 | 5721891340 | 12550 | 12560 | 12560 | 12550 | 1506 |
| 468 | 20240327 | 105700 | 5702987590 | 12560 | 12550 | 12560 | 12550 | 2045 |
| 469 | 20240327 | 105600 | 5677312150 | 12550 | 12540 | 12560 | 12530 | 1533 |
| 470 | 20240327 | 105500 | 5658073560 | 12550 | 12540 | 12550 | 12530 | 1717 |
| 471 | 20240327 | 105400 | 5636540160 | 12540 | 12550 | 12550 | 12540 | 1318 |
| 472 | 20240327 | 105300 | 5620008370 | 12540 | 12520 | 12550 | 12520 | 3080 |
| 473 | 20240327 | 105200 | 5581427700 | 12520 | 12530 | 12530 | 12520 | 876 |
| 474 | 20240327 | 105100 | 5570456220 | 12520 | 12530 | 12540 | 12520 | 2395 |
| 475 | 20240327 | 105000 | 5540464320 | 12520 | 12540 | 12560 | 12520 | 11405 |
| 476 | 20240327 | 104900 | 5397553070 | 12530 | 12530 | 12550 | 12530 | 1754 |
| 477 | 20240327 | 104800 | 5375558920 | 12540 | 12530 | 12540 | 12530 | 1894 |
| 478 | 20240327 | 104700 | 5351818830 | 12520 | 12520 | 12530 | 12520 | 1670 |
| 479 | 20240327 | 104600 | 5330902920 | 12520 | 12530 | 12530 | 12520 | 8302 |
| 480 | 20240327 | 104500 | 5226935200 | 12520 | 12520 | 12530 | 12520 | 1371 |
| 481 | 20240327 | 104400 | 5209763070 | 12520 | 12530 | 12530 | 12520 | 2008 |
| 482 | 20240327 | 104300 | 5184614000 | 12530 | 12530 | 12530 | 12520 | 1318 |
| 483 | 20240327 | 104200 | 5168110670 | 12520 | 12520 | 12530 | 12520 | 4463 |
| 484 | 20240327 | 104100 | 5112219380 | 12520 | 12530 | 12530 | 12520 | 3486 |
| 485 | 20240327 | 104000 | 5068547180 | 12520 | 12530 | 12540 | 12520 | 1969 |
| 486 | 20240327 | 103900 | 5043879040 | 12540 | 12550 | 12560 | 12530 | 13857 |
| 487 | 20240327 | 103800 | 4870090800 | 12550 | 12550 | 12560 | 12550 | 2813 |
| 488 | 20240327 | 103700 | 4834780400 | 12550 | 12550 | 12560 | 12550 | 1573 |
| 489 | 20240327 | 103600 | 4815028610 | 12550 | 12550 | 12560 | 12550 | 3592 |
| 490 | 20240327 | 103500 | 4769946650 | 12550 | 12550 | 12560 | 12550 | 1197 |
| 491 | 20240327 | 103400 | 4754922370 | 12550 | 12550 | 12560 | 12550 | 1053 |
| 492 | 20240327 | 103300 | 4741704260 | 12560 | 12560 | 12570 | 12550 | 747 |
| 493 | 20240327 | 103200 | 4732322060 | 12560 | 12550 | 12580 | 12550 | 1014 |
| 494 | 20240327 | 103100 | 4719589040 | 12550 | 12560 | 12570 | 12550 | 2535 |
| 495 | 20240327 | 103000 | 4687755970 | 12550 | 12560 | 12570 | 12550 | 3204 |
| 496 | 20240327 | 102900 | 4647525270 | 12560 | 12560 | 12580 | 12550 | 1001 |
| 497 | 20240327 | 102800 | 4634956270 | 12560 | 12560 | 12580 | 12550 | 638 |
| 498 | 20240327 | 102700 | 4626946200 | 12560 | 12560 | 12570 | 12550 | 1226 |
| 499 | 20240327 | 102600 | 4611547260 | 12560 | 12560 | 12580 | 12550 | 2982 |
| 500 | 20240327 | 102500 | 4574073150 | 12550 | 12570 | 12570 | 12550 | 6035 |
| 501 | 20240327 | 102400 | 4498296360 | 12560 | 12560 | 12570 | 12560 | 663 |
| 502 | 20240327 | 102300 | 4489968880 | 12560 | 12550 | 12560 | 12550 | 4703 |
| 503 | 20240327 | 102200 | 4430914480 | 12550 | 12570 | 12570 | 12550 | 7009 |
| 504 | 20240327 | 102100 | 4342874510 | 12570 | 12570 | 12580 | 12570 | 2640 |
| 505 | 20240327 | 102000 | 4309684980 | 12570 | 12580 | 12580 | 12560 | 1420 |
| 506 | 20240327 | 101900 | 4291835820 | 12570 | 12570 | 12580 | 12570 | 1544 |
| 507 | 20240327 | 101800 | 4272426330 | 12580 | 12580 | 12580 | 12570 | 730 |
| 508 | 20240327 | 101700 | 4263248440 | 12580 | 12570 | 12580 | 12570 | 647 |
| 509 | 20240327 | 101600 | 4255115040 | 12570 | 12570 | 12570 | 12560 | 1699 |
| 510 | 20240327 | 101500 | 4233760650 | 12560 | 12580 | 12580 | 12560 | 1390 |
| 511 | 20240327 | 101400 | 4216296280 | 12570 | 12580 | 12580 | 12570 | 1916 |
| 512 | 20240327 | 101300 | 4192211640 | 12570 | 12560 | 12580 | 12560 | 708 |
| 513 | 20240327 | 101200 | 4183310400 | 12570 | 12570 | 12580 | 12560 | 1043 |
| 514 | 20240327 | 101100 | 4170202820 | 12570 | 12580 | 12580 | 12560 | 1545 |
| 515 | 20240327 | 101000 | 4150781710 | 12570 | 12580 | 12580 | 12570 | 536 |
| 516 | 20240327 | 100900 | 4144043830 | 12580 | 12570 | 12580 | 12560 | 1562 |
| 517 | 20240327 | 100800 | 4124412170 | 12560 | 12560 | 12580 | 12560 | 1898 |
| 518 | 20240327 | 100700 | 4100561790 | 12570 | 12570 | 12580 | 12570 | 721 |
| 519 | 20240327 | 100600 | 4091497390 | 12570 | 12570 | 12580 | 12570 | 679 |
| 520 | 20240327 | 100500 | 4082962200 | 12580 | 12580 | 12590 | 12580 | 1418 |
| 521 | 20240327 | 100400 | 4065119630 | 12590 | 12600 | 12600 | 12580 | 1979 |
| 522 | 20240327 | 100300 | 4040203970 | 12600 | 12580 | 12600 | 12580 | 6568 |
| 523 | 20240327 | 100200 | 3957553590 | 12570 | 12580 | 12580 | 12560 | 1914 |
| 524 | 20240327 | 100100 | 3933512270 | 12570 | 12580 | 12580 | 12560 | 2095 |
| 525 | 20240327 | 100000 | 3907178680 | 12580 | 12580 | 12580 | 12570 | 606 |
| 526 | 20240327 | 095900 | 3899559280 | 12580 | 12570 | 12580 | 12570 | 647 |
| 527 | 20240327 | 095800 | 3891426050 | 12570 | 12580 | 12580 | 12570 | 1465 |
| 528 | 20240327 | 095700 | 3873006420 | 12580 | 12570 | 12580 | 12570 | 722 |
| 529 | 20240327 | 095600 | 3863929320 | 12580 | 12570 | 12580 | 12560 | 1379 |
| 530 | 20240327 | 095500 | 3846595480 | 12560 | 12570 | 12570 | 12560 | 1207 |
| 531 | 20240327 | 095400 | 3831428320 | 12570 | 12580 | 12580 | 12570 | 561 |
| 532 | 20240327 | 095300 | 3824374470 | 12570 | 12570 | 12580 | 12570 | 4606 |
| 533 | 20240327 | 095200 | 3766476710 | 12580 | 12570 | 12580 | 12570 | 613 |
| 534 | 20240327 | 095100 | 3758770120 | 12570 | 12570 | 12580 | 12570 | 320 |
| 535 | 20240327 | 095000 | 3754746650 | 12570 | 12570 | 12570 | 12560 | 1894 |
| 536 | 20240327 | 094900 | 3730942600 | 12570 | 12570 | 12570 | 12560 | 455 |
| 537 | 20240327 | 094800 | 3725224410 | 12570 | 12570 | 12580 | 12560 | 1114 |
| 538 | 20240327 | 094700 | 3711226400 | 12560 | 12570 | 12580 | 12560 | 1822 |
| 539 | 20240327 | 094600 | 3688336660 | 12570 | 12570 | 12580 | 12560 | 1698 |
| 540 | 20240327 | 094500 | 3667001670 | 12580 | 12580 | 12580 | 12570 | 3102 |
| 541 | 20240327 | 094400 | 3627991970 | 12580 | 12550 | 12580 | 12540 | 3688 |
| 542 | 20240327 | 094300 | 3581685190 | 12550 | 12570 | 12570 | 12550 | 1097 |
| 543 | 20240327 | 094200 | 3567908150 | 12560 | 12560 | 12570 | 12560 | 1179 |
| 544 | 20240327 | 094100 | 3553099570 | 12560 | 12540 | 12570 | 12540 | 1669 |
| 545 | 20240327 | 094000 | 3532143990 | 12540 | 12540 | 12550 | 12530 | 1583 |
| 546 | 20240327 | 093900 | 3512297610 | 12540 | 12550 | 12580 | 12540 | 3107 |
| 547 | 20240327 | 093800 | 3473309540 | 12540 | 12530 | 12580 | 12530 | 4800 |
| 548 | 20240327 | 093700 | 3413067320 | 12520 | 12530 | 12540 | 12520 | 2942 |
| 549 | 20240327 | 093600 | 3376209350 | 12530 | 12510 | 12540 | 12510 | 6908 |
| 550 | 20240327 | 093500 | 3289686610 | 12520 | 12530 | 12530 | 12510 | 2634 |
| 551 | 20240327 | 093400 | 3256724550 | 12510 | 12530 | 12540 | 12510 | 5670 |
| 552 | 20240327 | 093300 | 3185724400 | 12530 | 12550 | 12550 | 12530 | 4237 |
| 553 | 20240327 | 093200 | 3132615260 | 12550 | 12580 | 12580 | 12540 | 21269 |
| 554 | 20240327 | 093100 | 2865522490 | 12570 | 12570 | 12580 | 12570 | 2637 |
| 555 | 20240327 | 093000 | 2832375240 | 12580 | 12590 | 12590 | 12570 | 1381 |
| 556 | 20240327 | 092900 | 2815005930 | 12590 | 12570 | 12590 | 12570 | 2126 |
| 557 | 20240327 | 092800 | 2788275540 | 12570 | 12590 | 12590 | 12570 | 1943 |
| 558 | 20240327 | 092700 | 2763835550 | 12590 | 12580 | 12590 | 12570 | 1817 |
| 559 | 20240327 | 092600 | 2740975390 | 12580 | 12590 | 12600 | 12580 | 4020 |
| 560 | 20240327 | 092500 | 2690369400 | 12590 | 12600 | 12610 | 12590 | 3266 |
| 561 | 20240327 | 092400 | 2649221660 | 12600 | 12580 | 12620 | 12580 | 18567 |
| 562 | 20240327 | 092300 | 2415374160 | 12570 | 12560 | 12580 | 12560 | 1723 |
| 563 | 20240327 | 092200 | 2393725890 | 12560 | 12570 | 12580 | 12560 | 2545 |
| 564 | 20240327 | 092100 | 2361742240 | 12570 | 12570 | 12570 | 12560 | 4454 |
| 565 | 20240327 | 092000 | 2305761850 | 12570 | 12580 | 12590 | 12570 | 27566 |
| 566 | 20240327 | 091900 | 1958964710 | 12580 | 12590 | 12600 | 12580 | 12264 |
| 567 | 20240327 | 091800 | 1804569280 | 12590 | 12590 | 12600 | 12590 | 3005 |
| 568 | 20240327 | 091700 | 1766734040 | 12590 | 12590 | 12600 | 12590 | 964 |
| 569 | 20240327 | 091600 | 1754596170 | 12590 | 12590 | 12600 | 12580 | 6804 |
| 570 | 20240327 | 091500 | 1668944660 | 12600 | 12610 | 12610 | 12590 | 15030 |
| 571 | 20240327 | 091400 | 1479626450 | 12610 | 12620 | 12620 | 12610 | 5801 |
| 572 | 20240327 | 091300 | 1406472750 | 12620 | 12620 | 12630 | 12610 | 9353 |
| 573 | 20240327 | 091200 | 1288438760 | 12630 | 12630 | 12630 | 12620 | 13021 |
| 574 | 20240327 | 091100 | 1124021850 | 12640 | 12630 | 12650 | 12630 | 3296 |
| 575 | 20240327 | 091000 | 1082363620 | 12640 | 12640 | 12650 | 12630 | 14026 |
| 576 | 20240327 | 090900 | 905049940 | 12640 | 12640 | 12650 | 12640 | 1898 |
| 577 | 20240327 | 090800 | 881059130 | 12640 | 12630 | 12640 | 12630 | 4133 |
| 578 | 20240327 | 090700 | 828842260 | 12630 | 12630 | 12640 | 12630 | 380 |
| 579 | 20240327 | 090600 | 824041280 | 12640 | 12630 | 12640 | 12620 | 1752 |
| 580 | 20240327 | 090500 | 801915540 | 12630 | 12650 | 12660 | 12620 | 5885 |
| 581 | 20240327 | 090400 | 727485770 | 12640 | 12640 | 12660 | 12630 | 6794 |
| 582 | 20240327 | 090300 | 641565060 | 12640 | 12650 | 12650 | 12640 | 3925 |
| 583 | 20240327 | 090200 | 591951760 | 12650 | 12620 | 12660 | 12620 | 2452 |
| 584 | 20240327 | 090100 | 560969040 | 12620 | 12670 | 12670 | 12600 | 26349 |
| 585 | 20240327 | 090000 | 228216100 | 12670 | 12650 | 12680 | 12650 | 18037 |