31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 44895 |
| 3 | 20240418 | 184300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240418 | 184200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240418 | 184100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240418 | 184000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240418 | 183900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240418 | 183800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240418 | 183700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240418 | 183600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240418 | 183500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240418 | 183400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240418 | 183300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240418 | 183200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240418 | 183100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240418 | 183000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240418 | 182900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240418 | 182800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240418 | 182700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240418 | 182600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240418 | 182500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240418 | 182400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240418 | 182300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240418 | 182200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240418 | 182100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240418 | 182000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240418 | 181900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240418 | 181800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240418 | 181700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240418 | 181600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240418 | 181500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240418 | 181400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 44895 |
| 33 | 20240418 | 181300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240418 | 181200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240418 | 181100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240418 | 181000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240418 | 180900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240418 | 180800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240418 | 180700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240418 | 180600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240418 | 180500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240418 | 180400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240418 | 180300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240418 | 180200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240418 | 180100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240418 | 180000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240418 | 175900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240418 | 175800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240418 | 175700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240418 | 175600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240418 | 175500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240418 | 175400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240418 | 175300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240418 | 175200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240418 | 175100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240418 | 175000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240418 | 174900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240418 | 174800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240418 | 174700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240418 | 174600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240418 | 174500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240418 | 174400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 44895 |
| 63 | 20240418 | 174300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240418 | 174200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240418 | 174100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240418 | 174000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240418 | 173900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240418 | 173800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240418 | 173700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240418 | 173600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240418 | 173500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240418 | 173400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240418 | 173300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240418 | 173200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240418 | 173100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240418 | 173000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240418 | 172900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240418 | 172800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240418 | 172700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240418 | 172600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240418 | 172500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240418 | 172400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240418 | 172300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240418 | 172200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240418 | 172100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240418 | 172000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240418 | 171900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240418 | 171800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240418 | 171700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240418 | 171600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240418 | 171500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240418 | 171400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 44895 |
| 93 | 20240418 | 171300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240418 | 171200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240418 | 171100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240418 | 171000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240418 | 170900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240418 | 170800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240418 | 170700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240418 | 170600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240418 | 170500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240418 | 170400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240418 | 170300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240418 | 170200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240418 | 170100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240418 | 170000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240418 | 165900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240418 | 165800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240418 | 165700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240418 | 165600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240418 | 165500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240418 | 165400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240418 | 165300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240418 | 165200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240418 | 165100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240418 | 165000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240418 | 164900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240418 | 164800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240418 | 164700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240418 | 164600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240418 | 164500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240418 | 164400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 44895 |
| 123 | 20240418 | 164300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240418 | 164200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240418 | 164100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240418 | 164000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240418 | 163900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240418 | 163800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240418 | 163700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240418 | 163600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240418 | 163500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240418 | 163400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240418 | 163300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240418 | 163200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240418 | 163100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240418 | 163000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240418 | 162900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240418 | 162800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240418 | 162700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240418 | 162600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240418 | 162500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240418 | 162400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240418 | 162300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240418 | 162200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240418 | 162100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240418 | 162000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240418 | 161900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240418 | 161800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240418 | 161700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240418 | 161600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240418 | 161500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240418 | 161400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 44895 |
| 153 | 20240418 | 161300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240418 | 161200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240418 | 161100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240418 | 161000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240418 | 160900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240418 | 160800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240418 | 160700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240418 | 160600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240418 | 160500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240418 | 160400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240418 | 160300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240418 | 160200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240418 | 160100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240418 | 160000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240418 | 155900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240418 | 155800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240418 | 155700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240418 | 155600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240418 | 155500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240418 | 155400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240418 | 155300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240418 | 155200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240418 | 155100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240418 | 155000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240418 | 154900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240418 | 154800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240418 | 154700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240418 | 154600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240418 | 154500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240418 | 154400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 44895 |
| 183 | 20240418 | 154300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240418 | 154200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240418 | 154100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240418 | 154000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240418 | 153900 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240418 | 153800 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240418 | 153700 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240418 | 153600 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240418 | 153500 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240418 | 153400 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240418 | 153300 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240418 | 153200 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240418 | 153100 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240418 | 153000 | 7416090690 | 11340 | 11340 | 11340 | 11340 | 44895 |
| 197 | 20240418 | 152900 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240418 | 152800 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240418 | 152700 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240418 | 152600 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240418 | 152500 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240418 | 152400 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240418 | 152300 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240418 | 152200 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240418 | 152100 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240418 | 152000 | 6906981390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240418 | 151900 | 6906981390 | 11380 | 11380 | 11390 | 11330 | 2395 |
| 208 | 20240418 | 151800 | 6879752870 | 11380 | 11370 | 11380 | 11370 | 3962 |
| 209 | 20240418 | 151700 | 6834690000 | 11370 | 11390 | 11390 | 11370 | 5248 |
| 210 | 20240418 | 151600 | 6774968360 | 11390 | 11370 | 11390 | 11360 | 6658 |
| 211 | 20240418 | 151500 | 6699215110 | 11370 | 11370 | 11370 | 11360 | 945 |
| 212 | 20240418 | 151400 | 6688470480 | 11380 | 11370 | 11380 | 11350 | 4561 |
| 213 | 20240418 | 151300 | 6636619760 | 11380 | 11390 | 11390 | 11380 | 2465 |
| 214 | 20240418 | 151200 | 6608560790 | 11370 | 11370 | 11390 | 11370 | 786 |
| 215 | 20240418 | 151100 | 6599615520 | 11390 | 11380 | 11390 | 11360 | 7537 |
| 216 | 20240418 | 151000 | 6513908410 | 11380 | 11380 | 11380 | 11370 | 4243 |
| 217 | 20240418 | 150900 | 6465631060 | 11380 | 11370 | 11380 | 11360 | 1148 |
| 218 | 20240418 | 150800 | 6452571460 | 11370 | 11370 | 11370 | 11360 | 1027 |
| 219 | 20240418 | 150700 | 6440894620 | 11370 | 11360 | 11370 | 11360 | 1077 |
| 220 | 20240418 | 150600 | 6428650160 | 11370 | 11360 | 11370 | 11360 | 1519 |
| 221 | 20240418 | 150500 | 6411394290 | 11360 | 11370 | 11370 | 11350 | 841 |
| 222 | 20240418 | 150400 | 6401838260 | 11360 | 11350 | 11370 | 11350 | 2778 |
| 223 | 20240418 | 150300 | 6370271810 | 11370 | 11350 | 11370 | 11340 | 1872 |
| 224 | 20240418 | 150200 | 6349024120 | 11350 | 11370 | 11370 | 11340 | 10990 |
| 225 | 20240418 | 150100 | 6224176320 | 11370 | 11370 | 11370 | 11360 | 1559 |
| 226 | 20240418 | 150000 | 6206451510 | 11370 | 11370 | 11370 | 11360 | 1297 |
| 227 | 20240418 | 145900 | 6191704730 | 11370 | 11370 | 11370 | 11360 | 929 |
| 228 | 20240418 | 145800 | 6181142300 | 11370 | 11360 | 11370 | 11360 | 1018 |
| 229 | 20240418 | 145700 | 6169568830 | 11370 | 11370 | 11370 | 11360 | 923 |
| 230 | 20240418 | 145600 | 6159074500 | 11370 | 11380 | 11380 | 11360 | 1253 |
| 231 | 20240418 | 145500 | 6144826160 | 11370 | 11370 | 11380 | 11360 | 1165 |
| 232 | 20240418 | 145400 | 6131579680 | 11380 | 11370 | 11380 | 11360 | 2242 |
| 233 | 20240418 | 145300 | 6106083880 | 11370 | 11380 | 11380 | 11360 | 1075 |
| 234 | 20240418 | 145200 | 6093857290 | 11380 | 11370 | 11380 | 11360 | 1875 |
| 235 | 20240418 | 145100 | 6072536850 | 11380 | 11370 | 11380 | 11370 | 1660 |
| 236 | 20240418 | 145000 | 6053656000 | 11360 | 11370 | 11370 | 11360 | 730 |
| 237 | 20240418 | 144900 | 6045356160 | 11370 | 11380 | 11380 | 11370 | 1727 |
| 238 | 20240418 | 144800 | 6025717010 | 11380 | 11370 | 11380 | 11370 | 2702 |
| 239 | 20240418 | 144700 | 5994987750 | 11360 | 11370 | 11380 | 11360 | 2086 |
| 240 | 20240418 | 144600 | 5971269560 | 11360 | 11380 | 11380 | 11360 | 4430 |
| 241 | 20240418 | 144500 | 5920895020 | 11370 | 11380 | 11380 | 11370 | 618 |
| 242 | 20240418 | 144400 | 5913862490 | 11380 | 11370 | 11380 | 11370 | 1148 |
| 243 | 20240418 | 144300 | 5900798390 | 11370 | 11370 | 11370 | 11360 | 2097 |
| 244 | 20240418 | 144200 | 5876956070 | 11370 | 11370 | 11370 | 11360 | 1052 |
| 245 | 20240418 | 144100 | 5865001130 | 11370 | 11370 | 11370 | 11360 | 1606 |
| 246 | 20240418 | 144000 | 5846740980 | 11370 | 11360 | 11370 | 11350 | 1465 |
| 247 | 20240418 | 143900 | 5830098570 | 11360 | 11350 | 11360 | 11350 | 1262 |
| 248 | 20240418 | 143800 | 5815763340 | 11350 | 11360 | 11360 | 11350 | 1680 |
| 249 | 20240418 | 143700 | 5796681210 | 11360 | 11350 | 11360 | 11350 | 840 |
| 250 | 20240418 | 143600 | 5787139630 | 11340 | 11350 | 11350 | 11340 | 1133 |
| 251 | 20240418 | 143500 | 5774280300 | 11350 | 11350 | 11360 | 11340 | 1889 |
| 252 | 20240418 | 143400 | 5752837260 | 11360 | 11360 | 11360 | 11350 | 775 |
| 253 | 20240418 | 143300 | 5744033450 | 11360 | 11350 | 11360 | 11340 | 1253 |
| 254 | 20240418 | 143200 | 5729805930 | 11350 | 11350 | 11360 | 11350 | 1622 |
| 255 | 20240418 | 143100 | 5711394060 | 11340 | 11350 | 11350 | 11340 | 2459 |
| 256 | 20240418 | 143000 | 5683484900 | 11350 | 11350 | 11350 | 11340 | 2857 |
| 257 | 20240418 | 142900 | 5651058010 | 11350 | 11350 | 11350 | 11340 | 915 |
| 258 | 20240418 | 142800 | 5640675960 | 11340 | 11340 | 11340 | 11330 | 2041 |
| 259 | 20240418 | 142700 | 5617541290 | 11330 | 11350 | 11350 | 11330 | 2228 |
| 260 | 20240418 | 142600 | 5592262890 | 11350 | 11340 | 11350 | 11340 | 862 |
| 261 | 20240418 | 142500 | 5582484990 | 11340 | 11350 | 11350 | 11340 | 2278 |
| 262 | 20240418 | 142400 | 5556645000 | 11350 | 11350 | 11350 | 11340 | 2451 |
| 263 | 20240418 | 142300 | 5528840430 | 11350 | 11340 | 11350 | 11330 | 3007 |
| 264 | 20240418 | 142200 | 5494728670 | 11340 | 11330 | 11340 | 11330 | 1386 |
| 265 | 20240418 | 142100 | 5479021770 | 11330 | 11330 | 11340 | 11320 | 975 |
| 266 | 20240418 | 142000 | 5467973450 | 11320 | 11330 | 11330 | 11320 | 1245 |
| 267 | 20240418 | 141900 | 5453876420 | 11330 | 11340 | 11340 | 11320 | 3114 |
| 268 | 20240418 | 141800 | 5418582080 | 11340 | 11330 | 11340 | 11320 | 1867 |
| 269 | 20240418 | 141700 | 5397436230 | 11320 | 11330 | 11330 | 11310 | 301 |
| 270 | 20240418 | 141600 | 5394026250 | 11330 | 11320 | 11330 | 11310 | 1094 |
| 271 | 20240418 | 141500 | 5381641300 | 11310 | 11330 | 11330 | 11310 | 3427 |
| 272 | 20240418 | 141400 | 5342838660 | 11330 | 11320 | 11330 | 11320 | 348 |
| 273 | 20240418 | 141300 | 5338895970 | 11330 | 11330 | 11330 | 11320 | 1102 |
| 274 | 20240418 | 141200 | 5326410350 | 11320 | 11320 | 11320 | 11310 | 1033 |
| 275 | 20240418 | 141100 | 5314716960 | 11320 | 11330 | 11330 | 11310 | 576 |
| 276 | 20240418 | 141000 | 5308194170 | 11330 | 11330 | 11330 | 11310 | 2352 |
| 277 | 20240418 | 140900 | 5281562430 | 11330 | 11330 | 11330 | 11330 | 789 |
| 278 | 20240418 | 140800 | 5272623060 | 11330 | 11320 | 11330 | 11310 | 2846 |
| 279 | 20240418 | 140700 | 5240420180 | 11320 | 11310 | 11320 | 11310 | 655 |
| 280 | 20240418 | 140600 | 5233006220 | 11320 | 11310 | 11320 | 11310 | 1670 |
| 281 | 20240418 | 140500 | 5214102720 | 11310 | 11310 | 11310 | 11300 | 1116 |
| 282 | 20240418 | 140400 | 5201481090 | 11310 | 11310 | 11310 | 11300 | 587 |
| 283 | 20240418 | 140300 | 5194844290 | 11310 | 11330 | 11340 | 11290 | 6313 |
| 284 | 20240418 | 140200 | 5123455330 | 11340 | 11330 | 11340 | 11320 | 1658 |
| 285 | 20240418 | 140100 | 5104668690 | 11320 | 11320 | 11330 | 11320 | 693 |
| 286 | 20240418 | 140000 | 5096818420 | 11330 | 11320 | 11340 | 11320 | 1423 |
| 287 | 20240418 | 135900 | 5080692590 | 11330 | 11320 | 11330 | 11320 | 1061 |
| 288 | 20240418 | 135800 | 5068671860 | 11330 | 11330 | 11330 | 11320 | 785 |
| 289 | 20240418 | 135700 | 5059778340 | 11330 | 11330 | 11330 | 11320 | 1054 |
| 290 | 20240418 | 135600 | 5047836940 | 11320 | 11330 | 11330 | 11320 | 533 |
| 291 | 20240418 | 135500 | 5041798590 | 11310 | 11300 | 11330 | 11290 | 3655 |
| 292 | 20240418 | 135400 | 5000476900 | 11300 | 11300 | 11310 | 11300 | 525 |
| 293 | 20240418 | 135300 | 4994540190 | 11310 | 11300 | 11320 | 11290 | 1163 |
| 294 | 20240418 | 135200 | 4981389470 | 11320 | 11310 | 11320 | 11280 | 3290 |
| 295 | 20240418 | 135100 | 4944238260 | 11310 | 11290 | 11310 | 11290 | 2082 |
| 296 | 20240418 | 135000 | 4920709930 | 11290 | 11290 | 11300 | 11280 | 1838 |
| 297 | 20240418 | 134900 | 4899964890 | 11290 | 11280 | 11300 | 11260 | 2333 |
| 298 | 20240418 | 134800 | 4873652420 | 11280 | 11300 | 11300 | 11280 | 1612 |
| 299 | 20240418 | 134700 | 4855462930 | 11300 | 11300 | 11300 | 11280 | 1058 |
| 300 | 20240418 | 134600 | 4843512010 | 11300 | 11310 | 11310 | 11280 | 5166 |
| 301 | 20240418 | 134500 | 4785134020 | 11320 | 11320 | 11320 | 11310 | 975 |
| 302 | 20240418 | 134400 | 4774099260 | 11310 | 11330 | 11330 | 11310 | 2068 |
| 303 | 20240418 | 134300 | 4750679830 | 11330 | 11330 | 11330 | 11320 | 764 |
| 304 | 20240418 | 134200 | 4742024400 | 11330 | 11320 | 11330 | 11320 | 1481 |
| 305 | 20240418 | 134100 | 4725253450 | 11310 | 11320 | 11330 | 11310 | 762 |
| 306 | 20240418 | 134000 | 4716628020 | 11320 | 11330 | 11330 | 11320 | 2446 |
| 307 | 20240418 | 133900 | 4688931700 | 11320 | 11330 | 11330 | 11320 | 1230 |
| 308 | 20240418 | 133800 | 4674996960 | 11320 | 11340 | 11340 | 11320 | 434 |
| 309 | 20240418 | 133700 | 4670080220 | 11320 | 11320 | 11340 | 11320 | 1562 |
| 310 | 20240418 | 133600 | 4652382610 | 11330 | 11330 | 11330 | 11320 | 867 |
| 311 | 20240418 | 133500 | 4642559870 | 11330 | 11350 | 11350 | 11330 | 2289 |
| 312 | 20240418 | 133400 | 4616607960 | 11340 | 11340 | 11360 | 11340 | 1227 |
| 313 | 20240418 | 133300 | 4602682260 | 11340 | 11340 | 11340 | 11330 | 1198 |
| 314 | 20240418 | 133200 | 4589098090 | 11340 | 11350 | 11350 | 11330 | 1116 |
| 315 | 20240418 | 133100 | 4576439750 | 11350 | 11340 | 11350 | 11330 | 1445 |
| 316 | 20240418 | 133000 | 4560053850 | 11340 | 11340 | 11350 | 11330 | 933 |
| 317 | 20240418 | 132900 | 4549473770 | 11330 | 11340 | 11350 | 11330 | 1193 |
| 318 | 20240418 | 132800 | 4535952420 | 11330 | 11330 | 11340 | 11330 | 722 |
| 319 | 20240418 | 132700 | 4527768590 | 11330 | 11330 | 11340 | 11320 | 1022 |
| 320 | 20240418 | 132600 | 4516189250 | 11330 | 11320 | 11330 | 11320 | 1017 |
| 321 | 20240418 | 132500 | 4504673980 | 11310 | 11320 | 11320 | 11310 | 888 |
| 322 | 20240418 | 132400 | 4494623320 | 11310 | 11330 | 11340 | 11310 | 1613 |
| 323 | 20240418 | 132300 | 4476354510 | 11330 | 11330 | 11340 | 11320 | 764 |
| 324 | 20240418 | 132200 | 4467697880 | 11330 | 11350 | 11350 | 11330 | 2425 |
| 325 | 20240418 | 132100 | 4440211670 | 11340 | 11350 | 11350 | 11340 | 1134 |
| 326 | 20240418 | 132000 | 4427340940 | 11350 | 11350 | 11350 | 11340 | 1412 |
| 327 | 20240418 | 131900 | 4411326100 | 11350 | 11340 | 11350 | 11340 | 1272 |
| 328 | 20240418 | 131800 | 4396895680 | 11340 | 11340 | 11340 | 11330 | 3150 |
| 329 | 20240418 | 131700 | 4361197470 | 11340 | 11340 | 11350 | 11330 | 1350 |
| 330 | 20240418 | 131600 | 4345884730 | 11350 | 11350 | 11350 | 11330 | 1248 |
| 331 | 20240418 | 131500 | 4331722820 | 11340 | 11350 | 11350 | 11340 | 3744 |
| 332 | 20240418 | 131400 | 4289238840 | 11350 | 11340 | 11350 | 11330 | 1093 |
| 333 | 20240418 | 131300 | 4276844280 | 11340 | 11340 | 11350 | 11330 | 1907 |
| 334 | 20240418 | 131200 | 4255216540 | 11350 | 11360 | 11360 | 11350 | 3785 |
| 335 | 20240418 | 131100 | 4212253360 | 11360 | 11360 | 11360 | 11360 | 1110 |
| 336 | 20240418 | 131000 | 4199643760 | 11360 | 11360 | 11360 | 11350 | 765 |
| 337 | 20240418 | 130900 | 4190953540 | 11360 | 11360 | 11360 | 11350 | 739 |
| 338 | 20240418 | 130800 | 4182561080 | 11360 | 11360 | 11370 | 11350 | 1314 |
| 339 | 20240418 | 130700 | 4167633960 | 11370 | 11360 | 11380 | 11360 | 1242 |
| 340 | 20240418 | 130600 | 4153517360 | 11370 | 11360 | 11370 | 11360 | 967 |
| 341 | 20240418 | 130500 | 4142522770 | 11360 | 11350 | 11360 | 11350 | 702 |
| 342 | 20240418 | 130400 | 4134550260 | 11350 | 11350 | 11350 | 11350 | 558 |
| 343 | 20240418 | 130300 | 4128216960 | 11350 | 11370 | 11370 | 11340 | 2424 |
| 344 | 20240418 | 130200 | 4100698120 | 11370 | 11350 | 11370 | 11350 | 2053 |
| 345 | 20240418 | 130100 | 4077371530 | 11360 | 11360 | 11360 | 11350 | 1057 |
| 346 | 20240418 | 130000 | 4065364600 | 11350 | 11360 | 11360 | 11350 | 1121 |
| 347 | 20240418 | 125900 | 4052630430 | 11350 | 11350 | 11360 | 11350 | 530 |
| 348 | 20240418 | 125800 | 4046610240 | 11360 | 11360 | 11360 | 11340 | 1363 |
| 349 | 20240418 | 125700 | 4031132930 | 11350 | 11350 | 11360 | 11340 | 849 |
| 350 | 20240418 | 125600 | 4021497820 | 11350 | 11360 | 11360 | 11340 | 5168 |
| 351 | 20240418 | 125500 | 3962841610 | 11360 | 11350 | 11360 | 11350 | 787 |
| 352 | 20240418 | 125400 | 3953902370 | 11360 | 11360 | 11360 | 11350 | 872 |
| 353 | 20240418 | 125300 | 3943996460 | 11360 | 11360 | 11360 | 11350 | 804 |
| 354 | 20240418 | 125200 | 3934863620 | 11360 | 11340 | 11360 | 11340 | 2375 |
| 355 | 20240418 | 125100 | 3907911240 | 11340 | 11340 | 11340 | 11330 | 1291 |
| 356 | 20240418 | 125000 | 3893271460 | 11340 | 11340 | 11340 | 11330 | 832 |
| 357 | 20240418 | 124900 | 3883836650 | 11340 | 11360 | 11360 | 11330 | 2344 |
| 358 | 20240418 | 124800 | 3857240610 | 11360 | 11350 | 11360 | 11340 | 1139 |
| 359 | 20240418 | 124700 | 3844311420 | 11340 | 11350 | 11360 | 11340 | 1456 |
| 360 | 20240418 | 124600 | 3827787960 | 11350 | 11350 | 11350 | 11340 | 698 |
| 361 | 20240418 | 124500 | 3819867680 | 11340 | 11350 | 11350 | 11340 | 824 |
| 362 | 20240418 | 124400 | 3810515910 | 11350 | 11330 | 11350 | 11330 | 730 |
| 363 | 20240418 | 124300 | 3802234840 | 11330 | 11350 | 11360 | 11330 | 1364 |
| 364 | 20240418 | 124200 | 3786767610 | 11350 | 11340 | 11350 | 11330 | 492 |
| 365 | 20240418 | 124100 | 3781184450 | 11350 | 11340 | 11350 | 11330 | 1109 |
| 366 | 20240418 | 124000 | 3768614420 | 11330 | 11340 | 11340 | 11320 | 1080 |
| 367 | 20240418 | 123900 | 3756369540 | 11340 | 11320 | 11340 | 11310 | 524 |
| 368 | 20240418 | 123800 | 3750432800 | 11340 | 11330 | 11350 | 11310 | 3107 |
| 369 | 20240418 | 123700 | 3715257630 | 11330 | 11340 | 11350 | 11320 | 673 |
| 370 | 20240418 | 123600 | 3707627820 | 11340 | 11330 | 11340 | 11320 | 915 |
| 371 | 20240418 | 123500 | 3697252430 | 11340 | 11350 | 11350 | 11320 | 1875 |
| 372 | 20240418 | 123400 | 3675997640 | 11350 | 11350 | 11350 | 11330 | 4912 |
| 373 | 20240418 | 123300 | 3620293150 | 11340 | 11360 | 11360 | 11340 | 1157 |
| 374 | 20240418 | 123200 | 3607156630 | 11360 | 11360 | 11360 | 11340 | 886 |
| 375 | 20240418 | 123100 | 3597095640 | 11350 | 11350 | 11360 | 11340 | 1659 |
| 376 | 20240418 | 123000 | 3578261350 | 11350 | 11350 | 11360 | 11340 | 1036 |
| 377 | 20240418 | 122900 | 3566501150 | 11350 | 11350 | 11350 | 11340 | 481 |
| 378 | 20240418 | 122800 | 3561041870 | 11360 | 11360 | 11360 | 11350 | 1066 |
| 379 | 20240418 | 122700 | 3548938050 | 11350 | 11360 | 11360 | 11340 | 956 |
| 380 | 20240418 | 122600 | 3538080970 | 11340 | 11360 | 11360 | 11340 | 608 |
| 381 | 20240418 | 122500 | 3531176370 | 11350 | 11350 | 11360 | 11340 | 1364 |
| 382 | 20240418 | 122400 | 3515690550 | 11350 | 11350 | 11360 | 11350 | 786 |
| 383 | 20240418 | 122300 | 3506765080 | 11350 | 11380 | 11380 | 11350 | 8165 |
| 384 | 20240418 | 122200 | 3414011370 | 11360 | 11370 | 11380 | 11360 | 1395 |
| 385 | 20240418 | 122100 | 3398150240 | 11370 | 11370 | 11370 | 11360 | 1046 |
| 386 | 20240418 | 122000 | 3386257450 | 11370 | 11370 | 11370 | 11360 | 823 |
| 387 | 20240418 | 121900 | 3376899980 | 11360 | 11360 | 11370 | 11360 | 716 |
| 388 | 20240418 | 121800 | 3368760390 | 11370 | 11360 | 11370 | 11360 | 939 |
| 389 | 20240418 | 121700 | 3358084610 | 11370 | 11370 | 11370 | 11360 | 881 |
| 390 | 20240418 | 121600 | 3348068970 | 11370 | 11370 | 11370 | 11360 | 705 |
| 391 | 20240418 | 121500 | 3340054030 | 11360 | 11370 | 11370 | 11360 | 1167 |
| 392 | 20240418 | 121400 | 3326787850 | 11370 | 11360 | 11370 | 11360 | 862 |
| 393 | 20240418 | 121300 | 3316987830 | 11360 | 11370 | 11370 | 11360 | 3115 |
| 394 | 20240418 | 121200 | 3281594960 | 11370 | 11360 | 11370 | 11360 | 1326 |
| 395 | 20240418 | 121100 | 3266518530 | 11360 | 11360 | 11370 | 11360 | 467 |
| 396 | 20240418 | 121000 | 3261208960 | 11370 | 11370 | 11370 | 11360 | 1050 |
| 397 | 20240418 | 120900 | 3249270520 | 11370 | 11370 | 11370 | 11360 | 775 |
| 398 | 20240418 | 120800 | 3240459130 | 11370 | 11370 | 11370 | 11360 | 876 |
| 399 | 20240418 | 120700 | 3230499070 | 11370 | 11370 | 11370 | 11360 | 883 |
| 400 | 20240418 | 120600 | 3220459510 | 11360 | 11370 | 11370 | 11360 | 539 |
| 401 | 20240418 | 120500 | 3214331440 | 11370 | 11370 | 11370 | 11360 | 1001 |
| 402 | 20240418 | 120400 | 3202950290 | 11370 | 11350 | 11370 | 11350 | 1225 |
| 403 | 20240418 | 120300 | 3189030470 | 11370 | 11370 | 11370 | 11350 | 495 |
| 404 | 20240418 | 120200 | 3183403080 | 11360 | 11350 | 11370 | 11350 | 1191 |
| 405 | 20240418 | 120100 | 3169865540 | 11360 | 11360 | 11370 | 11360 | 940 |
| 406 | 20240418 | 120000 | 3159185890 | 11340 | 11360 | 11360 | 11340 | 1710 |
| 407 | 20240418 | 115900 | 3139772490 | 11360 | 11360 | 11360 | 11360 | 1450 |
| 408 | 20240418 | 115800 | 3123300490 | 11360 | 11370 | 11370 | 11350 | 1285 |
| 409 | 20240418 | 115700 | 3108699300 | 11370 | 11360 | 11370 | 11350 | 921 |
| 410 | 20240418 | 115600 | 3098232720 | 11360 | 11370 | 11370 | 11350 | 1301 |
| 411 | 20240418 | 115500 | 3083449670 | 11360 | 11350 | 11370 | 11350 | 1217 |
| 412 | 20240418 | 115400 | 3069616530 | 11370 | 11370 | 11370 | 11350 | 795 |
| 413 | 20240418 | 115300 | 3060580970 | 11370 | 11360 | 11370 | 11350 | 2187 |
| 414 | 20240418 | 115200 | 3035743270 | 11370 | 11360 | 11370 | 11350 | 886 |
| 415 | 20240418 | 115100 | 3025674050 | 11360 | 11370 | 11370 | 11360 | 1632 |
| 416 | 20240418 | 115000 | 3007129970 | 11370 | 11370 | 11370 | 11360 | 678 |
| 417 | 20240418 | 114900 | 2999421310 | 11360 | 11360 | 11370 | 11350 | 1564 |
| 418 | 20240418 | 114800 | 2981653500 | 11350 | 11370 | 11370 | 11350 | 833 |
| 419 | 20240418 | 114700 | 2972186630 | 11360 | 11370 | 11370 | 11360 | 1564 |
| 420 | 20240418 | 114600 | 2954414680 | 11360 | 11370 | 11370 | 11360 | 2029 |
| 421 | 20240418 | 114500 | 2931351610 | 11360 | 11370 | 11380 | 11360 | 1968 |
| 422 | 20240418 | 114400 | 2908975490 | 11370 | 11370 | 11380 | 11360 | 2233 |
| 423 | 20240418 | 114300 | 2883581140 | 11370 | 11360 | 11370 | 11360 | 1434 |
| 424 | 20240418 | 114200 | 2867277660 | 11360 | 11370 | 11370 | 11360 | 915 |
| 425 | 20240418 | 114100 | 2856874350 | 11370 | 11370 | 11370 | 11360 | 1582 |
| 426 | 20240418 | 114000 | 2838891090 | 11370 | 11370 | 11370 | 11370 | 619 |
| 427 | 20240418 | 113900 | 2831853060 | 11370 | 11370 | 11370 | 11360 | 1229 |
| 428 | 20240418 | 113800 | 2817879580 | 11370 | 11370 | 11370 | 11360 | 754 |
| 429 | 20240418 | 113700 | 2809307380 | 11360 | 11360 | 11370 | 11350 | 361 |
| 430 | 20240418 | 113600 | 2805206060 | 11360 | 11370 | 11370 | 11360 | 2011 |
| 431 | 20240418 | 113500 | 2782349230 | 11360 | 11370 | 11370 | 11360 | 1280 |
| 432 | 20240418 | 113400 | 2767803460 | 11370 | 11350 | 11370 | 11340 | 772 |
| 433 | 20240418 | 113300 | 2759031420 | 11350 | 11340 | 11350 | 11330 | 1884 |
| 434 | 20240418 | 113200 | 2737666900 | 11340 | 11360 | 11370 | 11340 | 2477 |
| 435 | 20240418 | 113100 | 2709542390 | 11370 | 11370 | 11370 | 11360 | 915 |
| 436 | 20240418 | 113000 | 2699142490 | 11370 | 11370 | 11370 | 11350 | 2004 |
| 437 | 20240418 | 112900 | 2676384430 | 11360 | 11360 | 11370 | 11350 | 1611 |
| 438 | 20240418 | 112800 | 2658083490 | 11360 | 11360 | 11360 | 11350 | 455 |
| 439 | 20240418 | 112700 | 2652915320 | 11350 | 11360 | 11360 | 11350 | 939 |
| 440 | 20240418 | 112600 | 2642248580 | 11360 | 11350 | 11360 | 11340 | 2270 |
| 441 | 20240418 | 112500 | 2616484980 | 11350 | 11350 | 11360 | 11340 | 1578 |
| 442 | 20240418 | 112400 | 2598584120 | 11350 | 11340 | 11350 | 11340 | 1496 |
| 443 | 20240418 | 112300 | 2581617720 | 11350 | 11350 | 11350 | 11330 | 2883 |
| 444 | 20240418 | 112200 | 2548916080 | 11350 | 11340 | 11350 | 11330 | 6093 |
| 445 | 20240418 | 112100 | 2479819920 | 11330 | 11340 | 11340 | 11330 | 789 |
| 446 | 20240418 | 112000 | 2470872890 | 11340 | 11340 | 11340 | 11330 | 1220 |
| 447 | 20240418 | 111900 | 2457038470 | 11340 | 11340 | 11340 | 11330 | 803 |
| 448 | 20240418 | 111800 | 2447932490 | 11340 | 11340 | 11340 | 11330 | 976 |
| 449 | 20240418 | 111700 | 2436865900 | 11340 | 11340 | 11340 | 11330 | 969 |
| 450 | 20240418 | 111600 | 2425878280 | 11330 | 11340 | 11340 | 11330 | 1380 |
| 451 | 20240418 | 111500 | 2410233950 | 11330 | 11340 | 11340 | 11330 | 1660 |
| 452 | 20240418 | 111400 | 2391422320 | 11340 | 11340 | 11340 | 11330 | 1012 |
| 453 | 20240418 | 111300 | 2379946430 | 11340 | 11330 | 11340 | 11320 | 936 |
| 454 | 20240418 | 111200 | 2369340650 | 11330 | 11350 | 11350 | 11330 | 1311 |
| 455 | 20240418 | 111100 | 2354475840 | 11350 | 11340 | 11350 | 11320 | 814 |
| 456 | 20240418 | 111000 | 2345245180 | 11340 | 11360 | 11360 | 11330 | 4245 |
| 457 | 20240418 | 110900 | 2297113190 | 11340 | 11350 | 11360 | 11340 | 1284 |
| 458 | 20240418 | 110800 | 2282543890 | 11350 | 11350 | 11350 | 11350 | 966 |
| 459 | 20240418 | 110700 | 2271579790 | 11350 | 11350 | 11350 | 11340 | 1071 |
| 460 | 20240418 | 110600 | 2259424290 | 11350 | 11330 | 11350 | 11330 | 2233 |
| 461 | 20240418 | 110500 | 2234092480 | 11340 | 11340 | 11340 | 11330 | 812 |
| 462 | 20240418 | 110400 | 2224884460 | 11340 | 11330 | 11340 | 11330 | 1213 |
| 463 | 20240418 | 110300 | 2211131270 | 11330 | 11330 | 11340 | 11330 | 1345 |
| 464 | 20240418 | 110200 | 2195886500 | 11330 | 11340 | 11340 | 11330 | 1138 |
| 465 | 20240418 | 110100 | 2182990910 | 11340 | 11330 | 11340 | 11320 | 1258 |
| 466 | 20240418 | 110000 | 2168733330 | 11330 | 11340 | 11340 | 11320 | 1139 |
| 467 | 20240418 | 105900 | 2155824670 | 11320 | 11330 | 11340 | 11320 | 955 |
| 468 | 20240418 | 105800 | 2145002160 | 11340 | 11340 | 11340 | 11330 | 1637 |
| 469 | 20240418 | 105700 | 2126449120 | 11340 | 11340 | 11340 | 11320 | 1961 |
| 470 | 20240418 | 105600 | 2104222020 | 11340 | 11340 | 11340 | 11320 | 710 |
| 471 | 20240418 | 105500 | 2096171220 | 11340 | 11330 | 11340 | 11320 | 1046 |
| 472 | 20240418 | 105400 | 2084319830 | 11330 | 11330 | 11330 | 11320 | 1044 |
| 473 | 20240418 | 105300 | 2072491360 | 11330 | 11330 | 11330 | 11320 | 1387 |
| 474 | 20240418 | 105200 | 2056776830 | 11330 | 11320 | 11330 | 11320 | 1018 |
| 475 | 20240418 | 105100 | 2045247370 | 11320 | 11320 | 11330 | 11320 | 1003 |
| 476 | 20240418 | 105000 | 2033885390 | 11320 | 11320 | 11320 | 11310 | 1868 |
| 477 | 20240418 | 104900 | 2012740390 | 11320 | 11310 | 11320 | 11300 | 2102 |
| 478 | 20240418 | 104800 | 1988961250 | 11300 | 11290 | 11300 | 11290 | 3095 |
| 479 | 20240418 | 104700 | 1953988000 | 11300 | 11300 | 11300 | 11290 | 1424 |
| 480 | 20240418 | 104600 | 1937901870 | 11290 | 11300 | 11300 | 11290 | 1170 |
| 481 | 20240418 | 104500 | 1924691280 | 11300 | 11290 | 11300 | 11290 | 1283 |
| 482 | 20240418 | 104400 | 1910197910 | 11290 | 11300 | 11300 | 11290 | 1220 |
| 483 | 20240418 | 104300 | 1896412760 | 11300 | 11300 | 11300 | 11290 | 718 |
| 484 | 20240418 | 104200 | 1888300490 | 11300 | 11290 | 11300 | 11290 | 854 |
| 485 | 20240418 | 104100 | 1878654870 | 11290 | 11290 | 11290 | 11280 | 1035 |
| 486 | 20240418 | 104000 | 1866969930 | 11280 | 11290 | 11300 | 11280 | 1388 |
| 487 | 20240418 | 103900 | 1851304100 | 11290 | 11280 | 11290 | 11280 | 535 |
| 488 | 20240418 | 103800 | 1845264830 | 11280 | 11280 | 11290 | 11260 | 2997 |
| 489 | 20240418 | 103700 | 1811465520 | 11280 | 11280 | 11290 | 11280 | 1015 |
| 490 | 20240418 | 103600 | 1800011980 | 11280 | 11270 | 11280 | 11270 | 1740 |
| 491 | 20240418 | 103500 | 1780385610 | 11280 | 11300 | 11300 | 11260 | 5706 |
| 492 | 20240418 | 103400 | 1715982680 | 11300 | 11300 | 11310 | 11290 | 2241 |
| 493 | 20240418 | 103300 | 1690649890 | 11300 | 11300 | 11300 | 11290 | 545 |
| 494 | 20240418 | 103200 | 1684491470 | 11300 | 11290 | 11300 | 11290 | 1450 |
| 495 | 20240418 | 103100 | 1668106680 | 11300 | 11300 | 11300 | 11300 | 1439 |
| 496 | 20240418 | 103000 | 1651845980 | 11300 | 11300 | 11300 | 11290 | 757 |
| 497 | 20240418 | 102900 | 1643292600 | 11290 | 11290 | 11290 | 11280 | 2658 |
| 498 | 20240418 | 102800 | 1613285040 | 11280 | 11280 | 11290 | 11280 | 1773 |
| 499 | 20240418 | 102700 | 1593279890 | 11280 | 11270 | 11280 | 11260 | 3351 |
| 500 | 20240418 | 102600 | 1555493100 | 11260 | 11270 | 11270 | 11260 | 1597 |
| 501 | 20240418 | 102500 | 1537500580 | 11260 | 11250 | 11260 | 11240 | 16783 |
| 502 | 20240418 | 102400 | 1348680590 | 11240 | 11230 | 11240 | 11230 | 2958 |
| 503 | 20240418 | 102300 | 1315433060 | 11230 | 11240 | 11240 | 11230 | 590 |
| 504 | 20240418 | 102200 | 1308801870 | 11240 | 11240 | 11240 | 11230 | 162 |
| 505 | 20240418 | 102100 | 1306981210 | 11240 | 11240 | 11240 | 11240 | 723 |
| 506 | 20240418 | 102000 | 1298854690 | 11240 | 11240 | 11240 | 11230 | 526 |
| 507 | 20240418 | 101900 | 1292942710 | 11240 | 11240 | 11240 | 11230 | 404 |
| 508 | 20240418 | 101800 | 1288401950 | 11240 | 11240 | 11240 | 11230 | 153 |
| 509 | 20240418 | 101700 | 1286682440 | 11240 | 11240 | 11240 | 11240 | 623 |
| 510 | 20240418 | 101600 | 1279679920 | 11240 | 11240 | 11240 | 11230 | 870 |
| 511 | 20240418 | 101500 | 1269904590 | 11230 | 11230 | 11240 | 11230 | 667 |
| 512 | 20240418 | 101400 | 1262407760 | 11240 | 11240 | 11240 | 11230 | 369 |
| 513 | 20240418 | 101300 | 1258260350 | 11240 | 11240 | 11240 | 11230 | 765 |
| 514 | 20240418 | 101200 | 1249661910 | 11240 | 11240 | 11240 | 11230 | 1367 |
| 515 | 20240418 | 101100 | 1234296870 | 11240 | 11240 | 11240 | 11230 | 478 |
| 516 | 20240418 | 101000 | 1228924300 | 11240 | 11240 | 11240 | 11240 | 178 |
| 517 | 20240418 | 100900 | 1226923580 | 11240 | 11240 | 11240 | 11230 | 180 |
| 518 | 20240418 | 100800 | 1224900740 | 11240 | 11230 | 11240 | 11230 | 314 |
| 519 | 20240418 | 100700 | 1221372160 | 11230 | 11230 | 11240 | 11230 | 861 |
| 520 | 20240418 | 100600 | 1211702310 | 11220 | 11230 | 11230 | 11220 | 2019 |
| 521 | 20240418 | 100500 | 1189032090 | 11230 | 11230 | 11230 | 11230 | 405 |
| 522 | 20240418 | 100400 | 1184483940 | 11230 | 11230 | 11230 | 11220 | 457 |
| 523 | 20240418 | 100300 | 1179352000 | 11220 | 11230 | 11230 | 11220 | 514 |
| 524 | 20240418 | 100200 | 1173579810 | 11230 | 11230 | 11230 | 11220 | 413 |
| 525 | 20240418 | 100100 | 1168942100 | 11230 | 11230 | 11230 | 11220 | 1211 |
| 526 | 20240418 | 100000 | 1155342770 | 11220 | 11230 | 11230 | 11220 | 66 |
| 527 | 20240418 | 095900 | 1154602220 | 11220 | 11210 | 11230 | 11200 | 5341 |
| 528 | 20240418 | 095800 | 1094723750 | 11210 | 11210 | 11210 | 11200 | 73 |
| 529 | 20240418 | 095700 | 1093905440 | 11210 | 11210 | 11210 | 11200 | 347 |
| 530 | 20240418 | 095600 | 1090018290 | 11210 | 11200 | 11210 | 11200 | 1041 |
| 531 | 20240418 | 095500 | 1078348730 | 11190 | 11210 | 11210 | 11190 | 891 |
| 532 | 20240418 | 095400 | 1068372210 | 11200 | 11200 | 11210 | 11200 | 155 |
| 533 | 20240418 | 095300 | 1066635290 | 11200 | 11200 | 11200 | 11200 | 984 |
| 534 | 20240418 | 095200 | 1055614490 | 11210 | 11210 | 11210 | 11200 | 883 |
| 535 | 20240418 | 095100 | 1045722060 | 11210 | 11210 | 11210 | 11210 | 441 |
| 536 | 20240418 | 095000 | 1040778450 | 11210 | 11170 | 11210 | 11170 | 33432 |
| 537 | 20240418 | 094900 | 666409450 | 11170 | 11180 | 11180 | 11170 | 32 |
| 538 | 20240418 | 094800 | 666051990 | 11170 | 11180 | 11180 | 11170 | 72 |
| 539 | 20240418 | 094700 | 665247690 | 11180 | 11180 | 11180 | 11170 | 465 |
| 540 | 20240418 | 094600 | 660051610 | 11180 | 11180 | 11180 | 11170 | 53 |
| 541 | 20240418 | 094500 | 659459110 | 11180 | 11190 | 11190 | 11180 | 2386 |
| 542 | 20240418 | 094400 | 632782070 | 11190 | 11180 | 11190 | 11180 | 30 |
| 543 | 20240418 | 094300 | 632446450 | 11190 | 11190 | 11190 | 11180 | 51 |
| 544 | 20240418 | 094200 | 631875860 | 11190 | 11180 | 11190 | 11180 | 942 |
| 545 | 20240418 | 094100 | 621342630 | 11190 | 11170 | 11190 | 11170 | 567 |
| 546 | 20240418 | 094000 | 615006190 | 11170 | 11160 | 11190 | 11160 | 109 |
| 547 | 20240418 | 093900 | 613788600 | 11190 | 11180 | 11190 | 11180 | 2209 |
| 548 | 20240418 | 093800 | 589088060 | 11190 | 11190 | 11190 | 11180 | 696 |
| 549 | 20240418 | 093700 | 581304820 | 11190 | 11180 | 11190 | 11170 | 237 |
| 550 | 20240418 | 093600 | 578654750 | 11180 | 11180 | 11180 | 11160 | 43 |
| 551 | 20240418 | 093500 | 578174030 | 11180 | 11180 | 11180 | 11180 | 35 |
| 552 | 20240418 | 093400 | 577782730 | 11180 | 11180 | 11190 | 11160 | 1968 |
| 553 | 20240418 | 093300 | 555785590 | 11190 | 11190 | 11190 | 11170 | 18 |
| 554 | 20240418 | 093200 | 555584210 | 11190 | 11190 | 11190 | 11190 | 2 |
| 555 | 20240418 | 093100 | 555561830 | 11190 | 11180 | 11190 | 11170 | 1620 |
| 556 | 20240418 | 093000 | 537462810 | 11180 | 11190 | 11190 | 11180 | 547 |
| 557 | 20240418 | 092900 | 531346570 | 11190 | 11180 | 11190 | 11180 | 265 |
| 558 | 20240418 | 092800 | 528382240 | 11190 | 11180 | 11190 | 11180 | 15 |
| 559 | 20240418 | 092700 | 528214530 | 11170 | 11170 | 11200 | 11170 | 7653 |
| 560 | 20240418 | 092600 | 442646990 | 11180 | 11170 | 11180 | 11170 | 502 |
| 561 | 20240418 | 092500 | 437036010 | 11170 | 11180 | 11180 | 11170 | 300 |
| 562 | 20240418 | 092400 | 433682020 | 11180 | 11180 | 11180 | 11180 | 114 |
| 563 | 20240418 | 092300 | 432407500 | 11180 | 11180 | 11180 | 11170 | 142 |
| 564 | 20240418 | 092200 | 430820270 | 11170 | 11170 | 11170 | 11150 | 1379 |
| 565 | 20240418 | 092100 | 415428390 | 11170 | 11180 | 11180 | 11160 | 239 |
| 566 | 20240418 | 092000 | 412760090 | 11180 | 11160 | 11180 | 11160 | 390 |
| 567 | 20240418 | 091900 | 408405150 | 11160 | 11180 | 11190 | 11160 | 1058 |
| 568 | 20240418 | 091800 | 396583640 | 11190 | 11190 | 11190 | 11180 | 401 |
| 569 | 20240418 | 091700 | 392097550 | 11190 | 11200 | 11200 | 11190 | 383 |
| 570 | 20240418 | 091600 | 387808020 | 11190 | 11200 | 11200 | 11190 | 754 |
| 571 | 20240418 | 091500 | 379366040 | 11200 | 11180 | 11200 | 11180 | 3358 |
| 572 | 20240418 | 091400 | 341795520 | 11190 | 11180 | 11190 | 11180 | 212 |
| 573 | 20240418 | 091300 | 339424520 | 11180 | 11190 | 11190 | 11160 | 1666 |
| 574 | 20240418 | 091200 | 320814630 | 11190 | 11170 | 11190 | 11170 | 132 |
| 575 | 20240418 | 091100 | 319337920 | 11170 | 11190 | 11190 | 11170 | 115 |
| 576 | 20240418 | 091000 | 318052630 | 11190 | 11160 | 11200 | 11160 | 7572 |
| 577 | 20240418 | 090900 | 233442140 | 11160 | 11140 | 11160 | 11140 | 452 |
| 578 | 20240418 | 090800 | 228401430 | 11150 | 11140 | 11150 | 11140 | 286 |
| 579 | 20240418 | 090700 | 225212850 | 11150 | 11140 | 11160 | 11140 | 744 |
| 580 | 20240418 | 090600 | 216919900 | 11120 | 11090 | 11160 | 11080 | 10585 |
| 581 | 20240418 | 090500 | 99150970 | 11100 | 11100 | 11100 | 11100 | 53 |
| 582 | 20240418 | 090400 | 98562670 | 11050 | 11120 | 11120 | 11050 | 1185 |
| 583 | 20240418 | 090300 | 85408310 | 11120 | 11100 | 11120 | 11090 | 2312 |
| 584 | 20240418 | 090200 | 59734030 | 11110 | 11060 | 11110 | 11060 | 320 |
| 585 | 20240418 | 090100 | 56189230 | 11050 | 11130 | 11130 | 11050 | 26 |
| 586 | 20240418 | 090000 | 55900910 | 11130 | 11140 | 11140 | 11020 | 5018 |