32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 9631 |
| 3 | 20240510 | 184500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240510 | 184400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240510 | 184300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240510 | 184200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240510 | 184100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240510 | 184000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240510 | 183900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240510 | 183800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240510 | 183700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240510 | 183600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240510 | 183500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240510 | 183400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240510 | 183300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240510 | 183200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240510 | 183100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240510 | 183000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240510 | 182900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240510 | 182800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240510 | 182700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240510 | 182600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240510 | 182500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240510 | 182400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240510 | 182300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240510 | 182200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240510 | 182100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240510 | 182000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240510 | 181900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240510 | 181800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240510 | 181700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240510 | 181600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 9631 |
| 33 | 20240510 | 181500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240510 | 181400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240510 | 181300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240510 | 181200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240510 | 181100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240510 | 181000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240510 | 180900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240510 | 180800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240510 | 180700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240510 | 180600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240510 | 180500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240510 | 180400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240510 | 180300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240510 | 180200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240510 | 180100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240510 | 180000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240510 | 175900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240510 | 175800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240510 | 175700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240510 | 175600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240510 | 175500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240510 | 175400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240510 | 175300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240510 | 175200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240510 | 175100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240510 | 175000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240510 | 174900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240510 | 174800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240510 | 174700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240510 | 174600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 9631 |
| 63 | 20240510 | 174500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240510 | 174400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240510 | 174300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240510 | 174200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240510 | 174100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240510 | 174000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240510 | 173900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240510 | 173800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240510 | 173700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240510 | 173600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240510 | 173500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240510 | 173400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240510 | 173300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240510 | 173200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240510 | 173100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240510 | 173000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240510 | 172900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240510 | 172800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240510 | 172700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240510 | 172600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240510 | 172500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240510 | 172400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240510 | 172300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240510 | 172200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240510 | 172100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240510 | 172000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240510 | 171900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240510 | 171800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240510 | 171700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240510 | 171600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 9631 |
| 93 | 20240510 | 171500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240510 | 171400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240510 | 171300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240510 | 171200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240510 | 171100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240510 | 171000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240510 | 170900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240510 | 170800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240510 | 170700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240510 | 170600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240510 | 170500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240510 | 170400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240510 | 170300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240510 | 170200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240510 | 170100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240510 | 170000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240510 | 165900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240510 | 165800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240510 | 165700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240510 | 165600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240510 | 165500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240510 | 165400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240510 | 165300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240510 | 165200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240510 | 165100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240510 | 165000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240510 | 164900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240510 | 164800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240510 | 164700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240510 | 164600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 9631 |
| 123 | 20240510 | 164500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240510 | 164400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240510 | 164300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240510 | 164200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240510 | 164100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240510 | 164000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240510 | 163900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240510 | 163800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240510 | 163700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240510 | 163600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240510 | 163500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240510 | 163400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240510 | 163300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240510 | 163200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240510 | 163100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240510 | 163000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240510 | 162900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240510 | 162800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240510 | 162700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240510 | 162600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240510 | 162500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240510 | 162400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240510 | 162300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240510 | 162200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240510 | 162100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240510 | 162000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240510 | 161900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240510 | 161800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240510 | 161700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240510 | 161600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 9631 |
| 153 | 20240510 | 161500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240510 | 161400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240510 | 161300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240510 | 161200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240510 | 161100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240510 | 161000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240510 | 160900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240510 | 160800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240510 | 160700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240510 | 160600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240510 | 160500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240510 | 160400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240510 | 160300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240510 | 160200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240510 | 160100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240510 | 160000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240510 | 155900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240510 | 155800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240510 | 155700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240510 | 155600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240510 | 155500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240510 | 155400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240510 | 155300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240510 | 155200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240510 | 155100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240510 | 155000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240510 | 154900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240510 | 154800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240510 | 154700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240510 | 154600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 9631 |
| 183 | 20240510 | 154500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240510 | 154400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240510 | 154300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240510 | 154200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240510 | 154100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240510 | 154000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240510 | 153900 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240510 | 153800 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240510 | 153700 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240510 | 153600 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240510 | 153500 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240510 | 153400 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240510 | 153300 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240510 | 153200 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240510 | 153100 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240510 | 153000 | 10030996400 | 12700 | 12700 | 12700 | 12700 | 9631 |
| 199 | 20240510 | 152900 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240510 | 152800 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240510 | 152700 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240510 | 152600 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240510 | 152500 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240510 | 152400 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240510 | 152300 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240510 | 152200 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240510 | 152100 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240510 | 152000 | 9908682700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240510 | 151900 | 9908682700 | 12700 | 12670 | 12700 | 12650 | 969 |
| 210 | 20240510 | 151800 | 9896417150 | 12680 | 12670 | 12680 | 12670 | 506 |
| 211 | 20240510 | 151700 | 9890001090 | 12700 | 12680 | 12700 | 12670 | 704 |
| 212 | 20240510 | 151600 | 9881075640 | 12670 | 12680 | 12690 | 12670 | 1325 |
| 213 | 20240510 | 151500 | 9864265600 | 12670 | 12690 | 12690 | 12660 | 1306 |
| 214 | 20240510 | 151400 | 9847715210 | 12690 | 12690 | 12690 | 12660 | 1146 |
| 215 | 20240510 | 151300 | 9833182390 | 12690 | 12690 | 12690 | 12670 | 1137 |
| 216 | 20240510 | 151200 | 9818760320 | 12710 | 12690 | 12710 | 12670 | 1077 |
| 217 | 20240510 | 151100 | 9805093130 | 12690 | 12700 | 12710 | 12690 | 2205 |
| 218 | 20240510 | 151000 | 9777085180 | 12700 | 12660 | 12710 | 12660 | 1080 |
| 219 | 20240510 | 150900 | 9763376430 | 12710 | 12720 | 12720 | 12650 | 9183 |
| 220 | 20240510 | 150800 | 9646855060 | 12710 | 12710 | 12720 | 12700 | 635 |
| 221 | 20240510 | 150700 | 9638783210 | 12710 | 12700 | 12710 | 12700 | 1354 |
| 222 | 20240510 | 150600 | 9621576960 | 12710 | 12700 | 12710 | 12690 | 1186 |
| 223 | 20240510 | 150500 | 9606508520 | 12700 | 12710 | 12720 | 12700 | 1062 |
| 224 | 20240510 | 150400 | 9593009390 | 12720 | 12700 | 12720 | 12700 | 1321 |
| 225 | 20240510 | 150300 | 9576214660 | 12700 | 12690 | 12730 | 12680 | 8350 |
| 226 | 20240510 | 150200 | 9470133690 | 12690 | 12720 | 12730 | 12680 | 1386 |
| 227 | 20240510 | 150100 | 9452517870 | 12680 | 12700 | 12720 | 12680 | 1004 |
| 228 | 20240510 | 150000 | 9439765790 | 12700 | 12720 | 12720 | 12700 | 2591 |
| 229 | 20240510 | 145900 | 9406816210 | 12720 | 12710 | 12720 | 12710 | 1750 |
| 230 | 20240510 | 145800 | 9384566560 | 12710 | 12700 | 12710 | 12700 | 1207 |
| 231 | 20240510 | 145700 | 9369232990 | 12700 | 12690 | 12700 | 12650 | 335 |
| 232 | 20240510 | 145600 | 9364979180 | 12690 | 12730 | 12730 | 12570 | 14272 |
| 233 | 20240510 | 145500 | 9184529820 | 12730 | 12710 | 12730 | 12710 | 1662 |
| 234 | 20240510 | 145400 | 9163390390 | 12720 | 12730 | 12730 | 12710 | 1495 |
| 235 | 20240510 | 145300 | 9144367340 | 12730 | 12720 | 12730 | 12710 | 1271 |
| 236 | 20240510 | 145200 | 9128198880 | 12720 | 12730 | 12730 | 12700 | 1927 |
| 237 | 20240510 | 145100 | 9103691150 | 12730 | 12730 | 12730 | 12720 | 1677 |
| 238 | 20240510 | 145000 | 9082346960 | 12720 | 12710 | 12730 | 12710 | 1457 |
| 239 | 20240510 | 144900 | 9063812270 | 12710 | 12710 | 12730 | 12710 | 934 |
| 240 | 20240510 | 144800 | 9051934920 | 12710 | 12730 | 12730 | 12700 | 1909 |
| 241 | 20240510 | 144700 | 9027657350 | 12720 | 12730 | 12730 | 12700 | 1708 |
| 242 | 20240510 | 144600 | 9005928950 | 12730 | 12710 | 12730 | 12690 | 1187 |
| 243 | 20240510 | 144500 | 8990836210 | 12730 | 12710 | 12730 | 12690 | 1462 |
| 244 | 20240510 | 144400 | 8972254960 | 12710 | 12720 | 12740 | 12710 | 2601 |
| 245 | 20240510 | 144300 | 8939164950 | 12720 | 12710 | 12720 | 12700 | 1186 |
| 246 | 20240510 | 144200 | 8924081020 | 12710 | 12710 | 12720 | 12700 | 728 |
| 247 | 20240510 | 144100 | 8914828910 | 12710 | 12720 | 12730 | 12700 | 1806 |
| 248 | 20240510 | 144000 | 8891854980 | 12720 | 12720 | 12720 | 12700 | 1899 |
| 249 | 20240510 | 143900 | 8867713820 | 12720 | 12700 | 12720 | 12700 | 1249 |
| 250 | 20240510 | 143800 | 8851833640 | 12700 | 12700 | 12710 | 12700 | 944 |
| 251 | 20240510 | 143700 | 8839837760 | 12710 | 12710 | 12710 | 12700 | 1634 |
| 252 | 20240510 | 143600 | 8819070660 | 12700 | 12700 | 12710 | 12700 | 1136 |
| 253 | 20240510 | 143500 | 8804632870 | 12710 | 12720 | 12720 | 12700 | 1484 |
| 254 | 20240510 | 143400 | 8785765720 | 12720 | 12740 | 12740 | 12700 | 6080 |
| 255 | 20240510 | 143300 | 8708427570 | 12740 | 12730 | 12740 | 12700 | 2012 |
| 256 | 20240510 | 143200 | 8682827230 | 12730 | 12750 | 12750 | 12720 | 1377 |
| 257 | 20240510 | 143100 | 8665294390 | 12750 | 12730 | 12750 | 12720 | 2065 |
| 258 | 20240510 | 143000 | 8638996590 | 12730 | 12730 | 12730 | 12720 | 1014 |
| 259 | 20240510 | 142900 | 8626088660 | 12720 | 12720 | 12730 | 12710 | 1231 |
| 260 | 20240510 | 142800 | 8610427430 | 12710 | 12740 | 12750 | 12700 | 2643 |
| 261 | 20240510 | 142700 | 8576806050 | 12740 | 12730 | 12740 | 12710 | 1302 |
| 262 | 20240510 | 142600 | 8560230200 | 12740 | 12740 | 12750 | 12720 | 1409 |
| 263 | 20240510 | 142500 | 8542284000 | 12750 | 12740 | 12750 | 12730 | 1307 |
| 264 | 20240510 | 142400 | 8525627580 | 12750 | 12750 | 12750 | 12740 | 1801 |
| 265 | 20240510 | 142300 | 8502671160 | 12740 | 12760 | 12760 | 12730 | 1469 |
| 266 | 20240510 | 142200 | 8483952620 | 12740 | 12750 | 12760 | 12740 | 1419 |
| 267 | 20240510 | 142100 | 8465859560 | 12760 | 12740 | 12760 | 12740 | 1678 |
| 268 | 20240510 | 142000 | 8444465330 | 12750 | 12760 | 12760 | 12740 | 1549 |
| 269 | 20240510 | 141900 | 8424709480 | 12760 | 12740 | 12760 | 12740 | 2115 |
| 270 | 20240510 | 141800 | 8397740250 | 12740 | 12740 | 12750 | 12740 | 1583 |
| 271 | 20240510 | 141700 | 8377559360 | 12740 | 12750 | 12750 | 12720 | 1657 |
| 272 | 20240510 | 141600 | 8356445000 | 12740 | 12750 | 12760 | 12740 | 1427 |
| 273 | 20240510 | 141500 | 8338248570 | 12740 | 12760 | 12760 | 12740 | 1523 |
| 274 | 20240510 | 141400 | 8318828630 | 12750 | 12740 | 12760 | 12740 | 1792 |
| 275 | 20240510 | 141300 | 8295979350 | 12740 | 12760 | 12760 | 12730 | 1336 |
| 276 | 20240510 | 141200 | 8278940100 | 12760 | 12760 | 12760 | 12750 | 1843 |
| 277 | 20240510 | 141100 | 8255429450 | 12750 | 12750 | 12760 | 12740 | 1444 |
| 278 | 20240510 | 141000 | 8237018030 | 12760 | 12760 | 12760 | 12740 | 1314 |
| 279 | 20240510 | 140900 | 8220262360 | 12740 | 12750 | 12760 | 12740 | 1916 |
| 280 | 20240510 | 140800 | 8195831860 | 12750 | 12750 | 12760 | 12730 | 1214 |
| 281 | 20240510 | 140700 | 8180349160 | 12760 | 12750 | 12760 | 12740 | 1530 |
| 282 | 20240510 | 140600 | 8160841990 | 12740 | 12740 | 12760 | 12740 | 706 |
| 283 | 20240510 | 140500 | 8151843630 | 12740 | 12740 | 12760 | 12730 | 3775 |
| 284 | 20240510 | 140400 | 8103735990 | 12730 | 12740 | 12750 | 12720 | 1807 |
| 285 | 20240510 | 140300 | 8080717940 | 12730 | 12740 | 12760 | 12730 | 2122 |
| 286 | 20240510 | 140200 | 8053684130 | 12740 | 12740 | 12760 | 12720 | 3230 |
| 287 | 20240510 | 140100 | 8012540990 | 12740 | 12740 | 12760 | 12730 | 1456 |
| 288 | 20240510 | 140000 | 7993991120 | 12730 | 12760 | 12760 | 12730 | 1384 |
| 289 | 20240510 | 135900 | 7976352940 | 12750 | 12750 | 12760 | 12740 | 1546 |
| 290 | 20240510 | 135800 | 7956637150 | 12750 | 12760 | 12760 | 12740 | 1778 |
| 291 | 20240510 | 135700 | 7933968460 | 12760 | 12740 | 12760 | 12740 | 522 |
| 292 | 20240510 | 135600 | 7927313940 | 12750 | 12740 | 12750 | 12740 | 773 |
| 293 | 20240510 | 135500 | 7917460580 | 12750 | 12760 | 12770 | 12750 | 2161 |
| 294 | 20240510 | 135400 | 7889889630 | 12760 | 12760 | 12760 | 12750 | 1082 |
| 295 | 20240510 | 135300 | 7876084120 | 12760 | 12750 | 12760 | 12750 | 944 |
| 296 | 20240510 | 135200 | 7864039860 | 12760 | 12760 | 12770 | 12750 | 649 |
| 297 | 20240510 | 135100 | 7855756910 | 12770 | 12770 | 12770 | 12760 | 1776 |
| 298 | 20240510 | 135000 | 7833085070 | 12770 | 12760 | 12770 | 12750 | 940 |
| 299 | 20240510 | 134900 | 7821089760 | 12760 | 12760 | 12760 | 12750 | 1710 |
| 300 | 20240510 | 134800 | 7799270300 | 12750 | 12760 | 12760 | 12750 | 363 |
| 301 | 20240510 | 134700 | 7794638830 | 12760 | 12760 | 12760 | 12750 | 1255 |
| 302 | 20240510 | 134600 | 7778626740 | 12750 | 12750 | 12760 | 12750 | 859 |
| 303 | 20240510 | 134500 | 7767666680 | 12760 | 12740 | 12760 | 12730 | 1753 |
| 304 | 20240510 | 134400 | 7745313320 | 12740 | 12760 | 12760 | 12550 | 8671 |
| 305 | 20240510 | 134300 | 7635554410 | 12770 | 12770 | 12770 | 12750 | 1263 |
| 306 | 20240510 | 134200 | 7619430080 | 12770 | 12770 | 12770 | 12740 | 1403 |
| 307 | 20240510 | 134100 | 7601527810 | 12760 | 12760 | 12770 | 12750 | 713 |
| 308 | 20240510 | 134000 | 7592429190 | 12760 | 12760 | 12770 | 12760 | 926 |
| 309 | 20240510 | 133900 | 7580605240 | 12770 | 12760 | 12770 | 12750 | 1398 |
| 310 | 20240510 | 133800 | 7562766720 | 12760 | 12760 | 12770 | 12750 | 1015 |
| 311 | 20240510 | 133700 | 7549810320 | 12770 | 12770 | 12770 | 12750 | 832 |
| 312 | 20240510 | 133600 | 7539188160 | 12760 | 12770 | 12770 | 12750 | 1380 |
| 313 | 20240510 | 133500 | 7521576710 | 12770 | 12750 | 12770 | 12750 | 1767 |
| 314 | 20240510 | 133400 | 7499039420 | 12750 | 12730 | 12750 | 12730 | 521 |
| 315 | 20240510 | 133300 | 7492401350 | 12740 | 12750 | 12750 | 12730 | 859 |
| 316 | 20240510 | 133200 | 7481458480 | 12770 | 12740 | 12770 | 12740 | 921 |
| 317 | 20240510 | 133100 | 7469710700 | 12750 | 12760 | 12760 | 12740 | 1231 |
| 318 | 20240510 | 133000 | 7454013000 | 12750 | 12770 | 12770 | 12740 | 2025 |
| 319 | 20240510 | 132900 | 7428192910 | 12770 | 12760 | 12770 | 12750 | 961 |
| 320 | 20240510 | 132800 | 7415929970 | 12770 | 12770 | 12780 | 12760 | 1086 |
| 321 | 20240510 | 132700 | 7402061140 | 12770 | 12770 | 12770 | 12760 | 1218 |
| 322 | 20240510 | 132600 | 7386508220 | 12750 | 12760 | 12770 | 12750 | 2633 |
| 323 | 20240510 | 132500 | 7352909750 | 12760 | 12750 | 12760 | 12750 | 366 |
| 324 | 20240510 | 132400 | 7348240230 | 12760 | 12760 | 12760 | 12750 | 1018 |
| 325 | 20240510 | 132300 | 7335251040 | 12760 | 12750 | 12760 | 12750 | 2195 |
| 326 | 20240510 | 132200 | 7307256050 | 12750 | 12750 | 12750 | 12740 | 1055 |
| 327 | 20240510 | 132100 | 7293804840 | 12750 | 12750 | 12750 | 12740 | 460 |
| 328 | 20240510 | 132000 | 7287940630 | 12750 | 12750 | 12750 | 12740 | 1241 |
| 329 | 20240510 | 131900 | 7272122190 | 12750 | 12750 | 12750 | 12740 | 1423 |
| 330 | 20240510 | 131800 | 7253979710 | 12740 | 12750 | 12750 | 12740 | 828 |
| 331 | 20240510 | 131700 | 7243422830 | 12750 | 12750 | 12750 | 12740 | 624 |
| 332 | 20240510 | 131600 | 7235470140 | 12740 | 12740 | 12750 | 12730 | 546 |
| 333 | 20240510 | 131500 | 7228513040 | 12740 | 12740 | 12760 | 12710 | 2197 |
| 334 | 20240510 | 131400 | 7200518650 | 12750 | 12740 | 12750 | 12740 | 1389 |
| 335 | 20240510 | 131300 | 7182813660 | 12730 | 12730 | 12740 | 12730 | 1000 |
| 336 | 20240510 | 131200 | 7170074110 | 12740 | 12740 | 12740 | 12730 | 882 |
| 337 | 20240510 | 131100 | 7158837500 | 12730 | 12730 | 12740 | 12720 | 1607 |
| 338 | 20240510 | 131000 | 7138380560 | 12730 | 12770 | 12780 | 12730 | 3498 |
| 339 | 20240510 | 130900 | 7093760460 | 12770 | 12770 | 12770 | 12760 | 785 |
| 340 | 20240510 | 130800 | 7083736240 | 12770 | 12770 | 12770 | 12760 | 1354 |
| 341 | 20240510 | 130700 | 7066446260 | 12770 | 12750 | 12770 | 12750 | 799 |
| 342 | 20240510 | 130600 | 7056243510 | 12760 | 12770 | 12770 | 12760 | 670 |
| 343 | 20240510 | 130500 | 7047691190 | 12770 | 12770 | 12770 | 12760 | 947 |
| 344 | 20240510 | 130400 | 7035598710 | 12780 | 12770 | 12780 | 12760 | 1782 |
| 345 | 20240510 | 130300 | 7012839380 | 12770 | 12770 | 12770 | 12760 | 880 |
| 346 | 20240510 | 130200 | 7001602130 | 12770 | 12770 | 12780 | 12750 | 1460 |
| 347 | 20240510 | 130100 | 6982960810 | 12760 | 12760 | 12780 | 12760 | 1563 |
| 348 | 20240510 | 130000 | 6963002220 | 12770 | 12760 | 12770 | 12760 | 749 |
| 349 | 20240510 | 125900 | 6953437690 | 12770 | 12770 | 12770 | 12760 | 1316 |
| 350 | 20240510 | 125800 | 6936635740 | 12770 | 12770 | 12780 | 12760 | 858 |
| 351 | 20240510 | 125700 | 6925676300 | 12780 | 12780 | 12780 | 12760 | 1457 |
| 352 | 20240510 | 125600 | 6907063710 | 12770 | 12770 | 12780 | 12760 | 742 |
| 353 | 20240510 | 125500 | 6897583270 | 12770 | 12770 | 12780 | 12760 | 1537 |
| 354 | 20240510 | 125400 | 6877949690 | 12780 | 12770 | 12780 | 12760 | 979 |
| 355 | 20240510 | 125300 | 6865443990 | 12770 | 12770 | 12780 | 12770 | 1407 |
| 356 | 20240510 | 125200 | 6847471090 | 12780 | 12780 | 12780 | 12770 | 1107 |
| 357 | 20240510 | 125100 | 6833324500 | 12770 | 12780 | 12780 | 12770 | 831 |
| 358 | 20240510 | 125000 | 6822705520 | 12770 | 12770 | 12780 | 12760 | 2734 |
| 359 | 20240510 | 124900 | 6787791700 | 12770 | 12780 | 12780 | 12770 | 781 |
| 360 | 20240510 | 124800 | 6777810590 | 12780 | 12770 | 12780 | 12770 | 957 |
| 361 | 20240510 | 124700 | 6765582230 | 12770 | 12760 | 12770 | 12760 | 1114 |
| 362 | 20240510 | 124600 | 6751358710 | 12770 | 12760 | 12770 | 12760 | 1052 |
| 363 | 20240510 | 124500 | 6737925400 | 12770 | 12770 | 12770 | 12760 | 801 |
| 364 | 20240510 | 124400 | 6727696860 | 12770 | 12770 | 12770 | 12760 | 952 |
| 365 | 20240510 | 124300 | 6715541230 | 12770 | 12770 | 12790 | 12750 | 5200 |
| 366 | 20240510 | 124200 | 6649148550 | 12780 | 12780 | 12780 | 12770 | 1171 |
| 367 | 20240510 | 124100 | 6634184450 | 12780 | 12780 | 12790 | 12770 | 1222 |
| 368 | 20240510 | 124000 | 6618568070 | 12780 | 12790 | 12790 | 12780 | 765 |
| 369 | 20240510 | 123900 | 6608785380 | 12790 | 12790 | 12790 | 12770 | 2111 |
| 370 | 20240510 | 123800 | 6581801600 | 12790 | 12780 | 12790 | 12770 | 9773 |
| 371 | 20240510 | 123700 | 6456896660 | 12780 | 12780 | 12780 | 12770 | 924 |
| 372 | 20240510 | 123600 | 6445088470 | 12770 | 12780 | 12780 | 12770 | 1403 |
| 373 | 20240510 | 123500 | 6427160230 | 12780 | 12770 | 12780 | 12770 | 517 |
| 374 | 20240510 | 123400 | 6420553880 | 12780 | 12770 | 12780 | 12760 | 1531 |
| 375 | 20240510 | 123300 | 6400999320 | 12770 | 12780 | 12780 | 12770 | 945 |
| 376 | 20240510 | 123200 | 6388923390 | 12780 | 12730 | 12780 | 12730 | 42530 |
| 377 | 20240510 | 123100 | 5846460740 | 12750 | 12740 | 12750 | 12720 | 3163 |
| 378 | 20240510 | 123000 | 5806164690 | 12740 | 12730 | 12740 | 12730 | 1220 |
| 379 | 20240510 | 122900 | 5790625040 | 12730 | 12740 | 12740 | 12730 | 1047 |
| 380 | 20240510 | 122800 | 5777286660 | 12740 | 12740 | 12740 | 12730 | 886 |
| 381 | 20240510 | 122700 | 5765999920 | 12730 | 12730 | 12740 | 12720 | 2280 |
| 382 | 20240510 | 122600 | 5736971520 | 12730 | 12740 | 12740 | 12730 | 824 |
| 383 | 20240510 | 122500 | 5726474570 | 12730 | 12740 | 12740 | 12730 | 980 |
| 384 | 20240510 | 122400 | 5713989780 | 12740 | 12740 | 12740 | 12730 | 521 |
| 385 | 20240510 | 122300 | 5707352340 | 12740 | 12740 | 12740 | 12730 | 950 |
| 386 | 20240510 | 122200 | 5695249970 | 12740 | 12740 | 12740 | 12730 | 1023 |
| 387 | 20240510 | 122100 | 5682218230 | 12740 | 12740 | 12740 | 12730 | 1178 |
| 388 | 20240510 | 122000 | 5667214860 | 12740 | 12740 | 12740 | 12700 | 3199 |
| 389 | 20240510 | 121900 | 5626504260 | 12740 | 12740 | 12740 | 12730 | 774 |
| 390 | 20240510 | 121800 | 5616643600 | 12730 | 12740 | 12740 | 12730 | 1559 |
| 391 | 20240510 | 121700 | 5596786400 | 12740 | 12740 | 12740 | 12730 | 903 |
| 392 | 20240510 | 121600 | 5585283030 | 12730 | 12730 | 12740 | 12730 | 1701 |
| 393 | 20240510 | 121500 | 5563622320 | 12740 | 12740 | 12740 | 12730 | 1230 |
| 394 | 20240510 | 121400 | 5547954080 | 12730 | 12740 | 12740 | 12730 | 1822 |
| 395 | 20240510 | 121300 | 5524752040 | 12740 | 12730 | 12740 | 12730 | 902 |
| 396 | 20240510 | 121200 | 5513261800 | 12740 | 12730 | 12740 | 12730 | 513 |
| 397 | 20240510 | 121100 | 5506726830 | 12730 | 12730 | 12740 | 12730 | 1308 |
| 398 | 20240510 | 121000 | 5490065440 | 12740 | 12740 | 12740 | 12730 | 1066 |
| 399 | 20240510 | 120900 | 5476491240 | 12730 | 12730 | 12740 | 12730 | 4356 |
| 400 | 20240510 | 120800 | 5421002080 | 12740 | 12740 | 12740 | 12730 | 677 |
| 401 | 20240510 | 120700 | 5412378130 | 12730 | 12730 | 12740 | 12720 | 2519 |
| 402 | 20240510 | 120600 | 5380308270 | 12720 | 12730 | 12730 | 12720 | 785 |
| 403 | 20240510 | 120500 | 5370316770 | 12730 | 12730 | 12730 | 12720 | 826 |
| 404 | 20240510 | 120400 | 5359802420 | 12730 | 12720 | 12740 | 12720 | 1283 |
| 405 | 20240510 | 120300 | 5343464870 | 12730 | 12730 | 12730 | 12720 | 833 |
| 406 | 20240510 | 120200 | 5332861390 | 12730 | 12730 | 12730 | 12720 | 1411 |
| 407 | 20240510 | 120100 | 5314908100 | 12720 | 12730 | 12730 | 12710 | 1402 |
| 408 | 20240510 | 120000 | 5297066370 | 12730 | 12740 | 12740 | 12720 | 1918 |
| 409 | 20240510 | 115900 | 5272640430 | 12740 | 12730 | 12740 | 12730 | 1228 |
| 410 | 20240510 | 115800 | 5257001000 | 12740 | 12740 | 12740 | 12730 | 890 |
| 411 | 20240510 | 115700 | 5245662680 | 12730 | 12740 | 12740 | 12710 | 1344 |
| 412 | 20240510 | 115600 | 5228552070 | 12740 | 12740 | 12740 | 12730 | 1195 |
| 413 | 20240510 | 115500 | 5213327900 | 12740 | 12730 | 12740 | 12720 | 710 |
| 414 | 20240510 | 115400 | 5204289020 | 12730 | 12730 | 12730 | 12720 | 866 |
| 415 | 20240510 | 115300 | 5193265450 | 12720 | 12730 | 12730 | 12720 | 980 |
| 416 | 20240510 | 115200 | 5180791050 | 12730 | 12730 | 12730 | 12720 | 1241 |
| 417 | 20240510 | 115100 | 5164995700 | 12730 | 12730 | 12730 | 12720 | 1775 |
| 418 | 20240510 | 115000 | 5142400970 | 12730 | 12720 | 12730 | 12720 | 936 |
| 419 | 20240510 | 114900 | 5130493460 | 12720 | 12730 | 12730 | 12710 | 887 |
| 420 | 20240510 | 114800 | 5119211560 | 12720 | 12730 | 12730 | 12720 | 998 |
| 421 | 20240510 | 114700 | 5106508300 | 12730 | 12730 | 12730 | 12720 | 888 |
| 422 | 20240510 | 114600 | 5095205590 | 12720 | 12720 | 12730 | 12720 | 1478 |
| 423 | 20240510 | 114500 | 5076395070 | 12720 | 12720 | 12730 | 12720 | 980 |
| 424 | 20240510 | 114400 | 5063924490 | 12730 | 12720 | 12730 | 12720 | 939 |
| 425 | 20240510 | 114300 | 5051972320 | 12720 | 12730 | 12730 | 12720 | 1550 |
| 426 | 20240510 | 114200 | 5032250150 | 12720 | 12730 | 12730 | 12720 | 1393 |
| 427 | 20240510 | 114100 | 5014519850 | 12730 | 12730 | 12730 | 12710 | 716 |
| 428 | 20240510 | 114000 | 5005408420 | 12730 | 12720 | 12730 | 12720 | 1201 |
| 429 | 20240510 | 113900 | 4990119830 | 12730 | 12730 | 12730 | 12720 | 1277 |
| 430 | 20240510 | 113800 | 4973865270 | 12720 | 12730 | 12730 | 12720 | 1197 |
| 431 | 20240510 | 113700 | 4958630510 | 12730 | 12720 | 12730 | 12720 | 375 |
| 432 | 20240510 | 113600 | 4953859170 | 12710 | 12730 | 12730 | 12710 | 1680 |
| 433 | 20240510 | 113500 | 4932486840 | 12730 | 12730 | 12730 | 12720 | 1171 |
| 434 | 20240510 | 113400 | 4917581180 | 12730 | 12730 | 12730 | 12720 | 407 |
| 435 | 20240510 | 113300 | 4912401860 | 12730 | 12720 | 12730 | 12710 | 1813 |
| 436 | 20240510 | 113200 | 4889332370 | 12720 | 12710 | 12720 | 12710 | 1686 |
| 437 | 20240510 | 113100 | 4867892310 | 12720 | 12720 | 12720 | 12710 | 909 |
| 438 | 20240510 | 113000 | 4856330850 | 12720 | 12710 | 12720 | 12710 | 539 |
| 439 | 20240510 | 112900 | 4849477840 | 12720 | 12720 | 12720 | 12710 | 971 |
| 440 | 20240510 | 112800 | 4837127970 | 12720 | 12720 | 12730 | 12710 | 1578 |
| 441 | 20240510 | 112700 | 4817057330 | 12720 | 12730 | 12730 | 12710 | 1773 |
| 442 | 20240510 | 112600 | 4794500150 | 12730 | 12720 | 12730 | 12720 | 502 |
| 443 | 20240510 | 112500 | 4788110730 | 12730 | 12720 | 12730 | 12720 | 2576 |
| 444 | 20240510 | 112400 | 4755333730 | 12730 | 12730 | 12730 | 12720 | 935 |
| 445 | 20240510 | 112300 | 4743432240 | 12730 | 12740 | 12740 | 12730 | 2904 |
| 446 | 20240510 | 112200 | 4706456530 | 12740 | 12730 | 12740 | 12730 | 1181 |
| 447 | 20240510 | 112100 | 4691417810 | 12740 | 12740 | 12740 | 12730 | 1379 |
| 448 | 20240510 | 112000 | 4673850410 | 12740 | 12740 | 12740 | 12730 | 1079 |
| 449 | 20240510 | 111900 | 4660104270 | 12740 | 12730 | 12740 | 12730 | 1539 |
| 450 | 20240510 | 111800 | 4640499390 | 12740 | 12740 | 12740 | 12730 | 1468 |
| 451 | 20240510 | 111700 | 4621805710 | 12740 | 12740 | 12740 | 12730 | 2509 |
| 452 | 20240510 | 111600 | 4589850480 | 12730 | 12730 | 12740 | 12720 | 12259 |
| 453 | 20240510 | 111500 | 4433789950 | 12730 | 12730 | 12730 | 12720 | 3777 |
| 454 | 20240510 | 111400 | 4385713080 | 12730 | 12730 | 12730 | 12720 | 962 |
| 455 | 20240510 | 111300 | 4373468840 | 12730 | 12730 | 12730 | 12720 | 1293 |
| 456 | 20240510 | 111200 | 4357009960 | 12730 | 12720 | 12730 | 12720 | 1126 |
| 457 | 20240510 | 111100 | 4342682480 | 12720 | 12730 | 12730 | 12710 | 1808 |
| 458 | 20240510 | 111000 | 4319678120 | 12730 | 12730 | 12730 | 12720 | 1390 |
| 459 | 20240510 | 110900 | 4301991240 | 12730 | 12730 | 12730 | 12710 | 1175 |
| 460 | 20240510 | 110800 | 4287044500 | 12730 | 12720 | 12730 | 12720 | 1572 |
| 461 | 20240510 | 110700 | 4267040950 | 12730 | 12730 | 12730 | 12710 | 1918 |
| 462 | 20240510 | 110600 | 4242638450 | 12730 | 12730 | 12730 | 12720 | 905 |
| 463 | 20240510 | 110500 | 4231118950 | 12730 | 12720 | 12730 | 12720 | 1217 |
| 464 | 20240510 | 110400 | 4215628690 | 12720 | 12730 | 12730 | 12720 | 2065 |
| 465 | 20240510 | 110300 | 4189350140 | 12720 | 12720 | 12730 | 12720 | 820 |
| 466 | 20240510 | 110200 | 4178913650 | 12730 | 12740 | 12740 | 12720 | 987 |
| 467 | 20240510 | 110100 | 4166348930 | 12730 | 12740 | 12740 | 12730 | 1393 |
| 468 | 20240510 | 110000 | 4148607730 | 12740 | 12740 | 12740 | 12730 | 1413 |
| 469 | 20240510 | 105900 | 4130609710 | 12740 | 12740 | 12740 | 12730 | 958 |
| 470 | 20240510 | 105800 | 4118406110 | 12740 | 12740 | 12740 | 12730 | 1612 |
| 471 | 20240510 | 105700 | 4097871460 | 12740 | 12740 | 12740 | 12730 | 6352 |
| 472 | 20240510 | 105600 | 4016948640 | 12730 | 12740 | 12740 | 12730 | 1407 |
| 473 | 20240510 | 105500 | 3999026790 | 12730 | 12720 | 12740 | 12720 | 1763 |
| 474 | 20240510 | 105400 | 3976584220 | 12730 | 12730 | 12730 | 12720 | 971 |
| 475 | 20240510 | 105300 | 3964224990 | 12730 | 12720 | 12730 | 12710 | 1311 |
| 476 | 20240510 | 105200 | 3947548230 | 12720 | 12710 | 12720 | 12710 | 1361 |
| 477 | 20240510 | 105100 | 3930239680 | 12710 | 12700 | 12710 | 12690 | 406 |
| 478 | 20240510 | 105000 | 3925083870 | 12690 | 12720 | 12720 | 12680 | 3993 |
| 479 | 20240510 | 104900 | 3874346480 | 12740 | 12720 | 12750 | 12720 | 12150 |
| 480 | 20240510 | 104800 | 3719585420 | 12720 | 12700 | 12730 | 12690 | 31990 |
| 481 | 20240510 | 104700 | 3313164690 | 12690 | 12700 | 12700 | 12680 | 2259 |
| 482 | 20240510 | 104600 | 3284494010 | 12690 | 12690 | 12700 | 12690 | 672 |
| 483 | 20240510 | 104500 | 3275964730 | 12690 | 12690 | 12700 | 12680 | 6213 |
| 484 | 20240510 | 104400 | 3197114490 | 12690 | 12650 | 12690 | 12650 | 50887 |
| 485 | 20240510 | 104300 | 2552328200 | 12650 | 12660 | 12660 | 12640 | 828 |
| 486 | 20240510 | 104200 | 2541853030 | 12660 | 12650 | 12660 | 12650 | 2747 |
| 487 | 20240510 | 104100 | 2507077910 | 12650 | 12660 | 12660 | 12650 | 517 |
| 488 | 20240510 | 104000 | 2500533790 | 12660 | 12650 | 12660 | 12640 | 6436 |
| 489 | 20240510 | 103900 | 2419115350 | 12650 | 12650 | 12650 | 12640 | 530 |
| 490 | 20240510 | 103800 | 2412411860 | 12650 | 12640 | 12650 | 12630 | 1311 |
| 491 | 20240510 | 103700 | 2395841610 | 12640 | 12640 | 12640 | 12630 | 454 |
| 492 | 20240510 | 103600 | 2390104400 | 12630 | 12630 | 12640 | 12630 | 500 |
| 493 | 20240510 | 103500 | 2383786570 | 12640 | 12640 | 12640 | 12610 | 1320 |
| 494 | 20240510 | 103400 | 2367118400 | 12610 | 12640 | 12640 | 12610 | 2877 |
| 495 | 20240510 | 103300 | 2330801360 | 12630 | 12650 | 12650 | 12630 | 248 |
| 496 | 20240510 | 103200 | 2327666050 | 12650 | 12650 | 12650 | 12630 | 777 |
| 497 | 20240510 | 103100 | 2317840850 | 12650 | 12640 | 12650 | 12630 | 904 |
| 498 | 20240510 | 103000 | 2306414310 | 12640 | 12650 | 12660 | 12630 | 1296 |
| 499 | 20240510 | 102900 | 2290024040 | 12650 | 12650 | 12660 | 12650 | 589 |
| 500 | 20240510 | 102800 | 2282569480 | 12650 | 12660 | 12660 | 12650 | 1189 |
| 501 | 20240510 | 102700 | 2267520830 | 12650 | 12640 | 12660 | 12640 | 13330 |
| 502 | 20240510 | 102600 | 2098919950 | 12630 | 12630 | 12650 | 12630 | 14632 |
| 503 | 20240510 | 102500 | 1913979560 | 12630 | 12620 | 12630 | 12610 | 2909 |
| 504 | 20240510 | 102400 | 1877263070 | 12620 | 12620 | 12620 | 12610 | 2195 |
| 505 | 20240510 | 102300 | 1849562310 | 12620 | 12620 | 12620 | 12610 | 663 |
| 506 | 20240510 | 102200 | 1841198250 | 12620 | 12620 | 12620 | 12610 | 890 |
| 507 | 20240510 | 102100 | 1829967100 | 12620 | 12620 | 12620 | 12610 | 294 |
| 508 | 20240510 | 102000 | 1826256830 | 12620 | 12610 | 12620 | 12610 | 688 |
| 509 | 20240510 | 101900 | 1817575390 | 12620 | 12630 | 12630 | 12620 | 1024 |
| 510 | 20240510 | 101800 | 1804652280 | 12630 | 12610 | 12630 | 12600 | 3237 |
| 511 | 20240510 | 101700 | 1763806610 | 12600 | 12620 | 12620 | 12600 | 3210 |
| 512 | 20240510 | 101600 | 1723301460 | 12610 | 12620 | 12620 | 12600 | 937 |
| 513 | 20240510 | 101500 | 1711483590 | 12620 | 12610 | 12620 | 12610 | 509 |
| 514 | 20240510 | 101400 | 1705061320 | 12620 | 12630 | 12630 | 12610 | 2691 |
| 515 | 20240510 | 101300 | 1671098920 | 12630 | 12630 | 12640 | 12620 | 851 |
| 516 | 20240510 | 101200 | 1660346820 | 12630 | 12630 | 12640 | 12630 | 3207 |
| 517 | 20240510 | 101100 | 1619838740 | 12640 | 12630 | 12640 | 12620 | 420 |
| 518 | 20240510 | 101000 | 1614533600 | 12640 | 12640 | 12640 | 12630 | 630 |
| 519 | 20240510 | 100900 | 1606571420 | 12630 | 12630 | 12640 | 12620 | 2434 |
| 520 | 20240510 | 100800 | 1575824610 | 12630 | 12620 | 12640 | 12620 | 1816 |
| 521 | 20240510 | 100700 | 1552888300 | 12630 | 12640 | 12640 | 12580 | 1399 |
| 522 | 20240510 | 100600 | 1535221230 | 12640 | 12640 | 12640 | 12530 | 1113 |
| 523 | 20240510 | 100500 | 1521191290 | 12640 | 12640 | 12640 | 12630 | 460 |
| 524 | 20240510 | 100400 | 1515378980 | 12640 | 12640 | 12640 | 12630 | 693 |
| 525 | 20240510 | 100300 | 1506621530 | 12640 | 12630 | 12640 | 12630 | 1169 |
| 526 | 20240510 | 100200 | 1491848010 | 12630 | 12630 | 12640 | 12620 | 1063 |
| 527 | 20240510 | 100100 | 1478418020 | 12640 | 12630 | 12640 | 12630 | 528 |
| 528 | 20240510 | 100000 | 1471747300 | 12640 | 12630 | 12640 | 12610 | 640 |
| 529 | 20240510 | 095900 | 1463666820 | 12630 | 12630 | 12640 | 12620 | 1191 |
| 530 | 20240510 | 095800 | 1448620100 | 12630 | 12640 | 12640 | 12630 | 1273 |
| 531 | 20240510 | 095700 | 1432538670 | 12640 | 12650 | 12650 | 12630 | 1806 |
| 532 | 20240510 | 095600 | 1409708030 | 12650 | 12650 | 12660 | 12640 | 973 |
| 533 | 20240510 | 095500 | 1397395470 | 12660 | 12640 | 12660 | 12640 | 10379 |
| 534 | 20240510 | 095400 | 1266101690 | 12650 | 12640 | 12650 | 12630 | 1839 |
| 535 | 20240510 | 095300 | 1242854330 | 12640 | 12630 | 12640 | 12630 | 815 |
| 536 | 20240510 | 095200 | 1232560110 | 12630 | 12630 | 12640 | 12630 | 1471 |
| 537 | 20240510 | 095100 | 1213973760 | 12640 | 12650 | 12650 | 12640 | 3672 |
| 538 | 20240510 | 095000 | 1167559590 | 12640 | 12600 | 12650 | 12590 | 20952 |
| 539 | 20240510 | 094900 | 903347550 | 12600 | 12600 | 12600 | 12590 | 705 |
| 540 | 20240510 | 094800 | 894469600 | 12600 | 12600 | 12600 | 12590 | 900 |
| 541 | 20240510 | 094700 | 883131430 | 12600 | 12580 | 12600 | 12570 | 924 |
| 542 | 20240510 | 094600 | 871500500 | 12580 | 12580 | 12590 | 12580 | 1322 |
| 543 | 20240510 | 094500 | 854869090 | 12590 | 12580 | 12590 | 12570 | 2591 |
| 544 | 20240510 | 094400 | 822271090 | 12580 | 12550 | 12600 | 12540 | 6120 |
| 545 | 20240510 | 094300 | 745330630 | 12550 | 12540 | 12550 | 12510 | 2104 |
| 546 | 20240510 | 094200 | 718938450 | 12510 | 12510 | 12540 | 12510 | 609 |
| 547 | 20240510 | 094100 | 711315380 | 12540 | 12500 | 12540 | 12500 | 624 |
| 548 | 20240510 | 094000 | 703500270 | 12530 | 12530 | 12530 | 12480 | 579 |
| 549 | 20240510 | 093900 | 696246000 | 12530 | 12520 | 12530 | 12480 | 827 |
| 550 | 20240510 | 093800 | 685886930 | 12530 | 12510 | 12540 | 12510 | 1992 |
| 551 | 20240510 | 093700 | 660935760 | 12500 | 12480 | 12520 | 12450 | 15465 |
| 552 | 20240510 | 093600 | 467662390 | 12480 | 12440 | 12480 | 12440 | 246 |
| 553 | 20240510 | 093500 | 464594180 | 12470 | 12480 | 12480 | 12440 | 158 |
| 554 | 20240510 | 093400 | 462622520 | 12480 | 12480 | 12480 | 12460 | 4802 |
| 555 | 20240510 | 093300 | 402737840 | 12470 | 12470 | 12480 | 12470 | 121 |
| 556 | 20240510 | 093200 | 401228410 | 12470 | 12480 | 12480 | 12470 | 170 |
| 557 | 20240510 | 093100 | 399107610 | 12470 | 12470 | 12480 | 12470 | 1638 |
| 558 | 20240510 | 093000 | 378681300 | 12470 | 12470 | 12470 | 12460 | 385 |
| 559 | 20240510 | 092900 | 373880950 | 12470 | 12460 | 12470 | 12460 | 110 |
| 560 | 20240510 | 092800 | 372509440 | 12460 | 12470 | 12470 | 12450 | 491 |
| 561 | 20240510 | 092700 | 366388470 | 12450 | 12470 | 12470 | 12450 | 850 |
| 562 | 20240510 | 092600 | 355793390 | 12470 | 12470 | 12470 | 12450 | 269 |
| 563 | 20240510 | 092500 | 352440960 | 12450 | 12460 | 12470 | 12450 | 320 |
| 564 | 20240510 | 092400 | 348454300 | 12470 | 12470 | 12470 | 12440 | 474 |
| 565 | 20240510 | 092300 | 342551300 | 12470 | 12460 | 12470 | 12460 | 785 |
| 566 | 20240510 | 092200 | 332767030 | 12450 | 12450 | 12470 | 12450 | 113 |
| 567 | 20240510 | 092100 | 331358840 | 12460 | 12470 | 12470 | 12460 | 916 |
| 568 | 20240510 | 092000 | 319941970 | 12450 | 12470 | 12470 | 12450 | 371 |
| 569 | 20240510 | 091900 | 315316420 | 12470 | 12450 | 12470 | 12450 | 164 |
| 570 | 20240510 | 091800 | 313273140 | 12460 | 12460 | 12470 | 12450 | 522 |
| 571 | 20240510 | 091700 | 306768970 | 12460 | 12450 | 12460 | 12450 | 178 |
| 572 | 20240510 | 091600 | 304551910 | 12460 | 12450 | 12460 | 12440 | 1110 |
| 573 | 20240510 | 091500 | 290736720 | 12450 | 12450 | 12450 | 12440 | 404 |
| 574 | 20240510 | 091400 | 285707040 | 12440 | 12450 | 12450 | 12440 | 99 |
| 575 | 20240510 | 091300 | 284474500 | 12450 | 12450 | 12450 | 12440 | 335 |
| 576 | 20240510 | 091200 | 280303760 | 12450 | 12440 | 12450 | 12440 | 135 |
| 577 | 20240510 | 091100 | 278623460 | 12440 | 12470 | 12470 | 12440 | 1734 |
| 578 | 20240510 | 091000 | 257041000 | 12460 | 12470 | 12470 | 12460 | 117 |
| 579 | 20240510 | 090900 | 255582760 | 12470 | 12470 | 12480 | 12470 | 1128 |
| 580 | 20240510 | 090800 | 241515190 | 12470 | 12470 | 12470 | 12450 | 216 |
| 581 | 20240510 | 090700 | 238821870 | 12470 | 12470 | 12470 | 12470 | 427 |
| 582 | 20240510 | 090600 | 233497180 | 12470 | 12440 | 12470 | 12440 | 1489 |
| 583 | 20240510 | 090500 | 214962730 | 12440 | 12430 | 12470 | 12430 | 5384 |
| 584 | 20240510 | 090400 | 147962720 | 12420 | 12380 | 12430 | 12380 | 309 |
| 585 | 20240510 | 090300 | 144123980 | 12380 | 12380 | 12430 | 12370 | 944 |
| 586 | 20240510 | 090200 | 132438660 | 12430 | 12420 | 12440 | 12420 | 51 |
| 587 | 20240510 | 090100 | 131805200 | 12360 | 12410 | 12440 | 12350 | 3386 |
| 588 | 20240510 | 090000 | 89881050 | 12370 | 12530 | 12530 | 12360 | 7195 |