31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 24117 |
| 3 | 20240812 | 184500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240812 | 184400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240812 | 184300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240812 | 184200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240812 | 184100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240812 | 184000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240812 | 183900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240812 | 183800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240812 | 183700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240812 | 183600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240812 | 183500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240812 | 183400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240812 | 183300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240812 | 183200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240812 | 183100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240812 | 183000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240812 | 182900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240812 | 182800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240812 | 182700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240812 | 182600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240812 | 182500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240812 | 182400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240812 | 182300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240812 | 182200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240812 | 182100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240812 | 182000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240812 | 181900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240812 | 181800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240812 | 181700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240812 | 181600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 24117 |
| 33 | 20240812 | 181500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240812 | 181400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240812 | 181300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240812 | 181200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240812 | 181100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240812 | 181000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240812 | 180900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240812 | 180800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240812 | 180700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240812 | 180600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240812 | 180500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240812 | 180400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240812 | 180300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240812 | 180200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240812 | 180100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240812 | 180000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240812 | 175900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240812 | 175800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240812 | 175700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240812 | 175600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240812 | 175500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240812 | 175400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240812 | 175300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240812 | 175200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240812 | 175100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240812 | 175000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240812 | 174900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240812 | 174800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240812 | 174700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240812 | 174600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 24117 |
| 63 | 20240812 | 174500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240812 | 174400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240812 | 174300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240812 | 174200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240812 | 174100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240812 | 174000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240812 | 173900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240812 | 173800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240812 | 173700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240812 | 173600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240812 | 173500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240812 | 173400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240812 | 173300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240812 | 173200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240812 | 173100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240812 | 173000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240812 | 172900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240812 | 172800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240812 | 172700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240812 | 172600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240812 | 172500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240812 | 172400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240812 | 172300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240812 | 172200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240812 | 172100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240812 | 172000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240812 | 171900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240812 | 171800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240812 | 171700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240812 | 171600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 24117 |
| 93 | 20240812 | 171500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240812 | 171400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240812 | 171300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240812 | 171200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240812 | 171100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240812 | 171000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240812 | 170900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240812 | 170800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240812 | 170700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240812 | 170600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240812 | 170500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240812 | 170400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240812 | 170300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240812 | 170200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240812 | 170100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240812 | 170000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240812 | 165900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240812 | 165800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240812 | 165700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240812 | 165600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240812 | 165500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240812 | 165400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240812 | 165300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240812 | 165200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240812 | 165100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240812 | 165000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240812 | 164900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240812 | 164800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240812 | 164700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240812 | 164600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 24117 |
| 123 | 20240812 | 164500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240812 | 164400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240812 | 164300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240812 | 164200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240812 | 164100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240812 | 164000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240812 | 163900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240812 | 163800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240812 | 163700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240812 | 163600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240812 | 163500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240812 | 163400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240812 | 163300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240812 | 163200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240812 | 163100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240812 | 163000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240812 | 162900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240812 | 162800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240812 | 162700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240812 | 162600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240812 | 162500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240812 | 162400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240812 | 162300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240812 | 162200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240812 | 162100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240812 | 162000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240812 | 161900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240812 | 161800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240812 | 161700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240812 | 161600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 24117 |
| 153 | 20240812 | 161500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240812 | 161400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240812 | 161300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240812 | 161200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240812 | 161100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240812 | 161000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240812 | 160900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240812 | 160800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240812 | 160700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240812 | 160600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240812 | 160500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240812 | 160400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240812 | 160300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240812 | 160200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240812 | 160100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240812 | 160000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240812 | 155900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240812 | 155800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240812 | 155700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240812 | 155600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240812 | 155500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240812 | 155400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240812 | 155300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240812 | 155200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240812 | 155100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240812 | 155000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240812 | 154900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240812 | 154800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240812 | 154700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240812 | 154600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 24117 |
| 183 | 20240812 | 154500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240812 | 154400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240812 | 154300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240812 | 154200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240812 | 154100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240812 | 154000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240812 | 153900 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240812 | 153800 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240812 | 153700 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240812 | 153600 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240812 | 153500 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240812 | 153400 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240812 | 153300 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240812 | 153200 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240812 | 153100 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240812 | 153000 | 4778554290 | 13310 | 13310 | 13310 | 13310 | 24117 |
| 199 | 20240812 | 152900 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240812 | 152800 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240812 | 152700 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240812 | 152600 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240812 | 152500 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240812 | 152400 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240812 | 152300 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240812 | 152200 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240812 | 152100 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240812 | 152000 | 4457557020 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240812 | 151900 | 4457557020 | 13280 | 13270 | 13290 | 13260 | 2764 |
| 210 | 20240812 | 151800 | 4420863080 | 13260 | 13270 | 13270 | 13260 | 2954 |
| 211 | 20240812 | 151700 | 4381687060 | 13280 | 13270 | 13280 | 13270 | 886 |
| 212 | 20240812 | 151600 | 4369925680 | 13270 | 13270 | 13280 | 13270 | 1572 |
| 213 | 20240812 | 151500 | 4349063110 | 13280 | 13270 | 13300 | 13270 | 3000 |
| 214 | 20240812 | 151400 | 4309233870 | 13270 | 13270 | 13280 | 13260 | 3384 |
| 215 | 20240812 | 151300 | 4264344000 | 13270 | 13290 | 13290 | 13260 | 1869 |
| 216 | 20240812 | 151200 | 4239552200 | 13270 | 13270 | 13300 | 13260 | 3117 |
| 217 | 20240812 | 151100 | 4198188780 | 13270 | 13280 | 13280 | 13260 | 3120 |
| 218 | 20240812 | 151000 | 4156784980 | 13270 | 13270 | 13280 | 13260 | 2030 |
| 219 | 20240812 | 150900 | 4129854140 | 13270 | 13280 | 13280 | 13260 | 2482 |
| 220 | 20240812 | 150800 | 4096925610 | 13260 | 13280 | 13280 | 13260 | 2420 |
| 221 | 20240812 | 150700 | 4064815860 | 13280 | 13270 | 13290 | 13270 | 1840 |
| 222 | 20240812 | 150600 | 4040390250 | 13270 | 13250 | 13290 | 13250 | 1996 |
| 223 | 20240812 | 150500 | 4013918350 | 13250 | 13270 | 13280 | 13250 | 2410 |
| 224 | 20240812 | 150400 | 3981974330 | 13270 | 13260 | 13280 | 13260 | 2370 |
| 225 | 20240812 | 150300 | 3950536660 | 13260 | 13270 | 13280 | 13260 | 2497 |
| 226 | 20240812 | 150200 | 3917396920 | 13270 | 13280 | 13280 | 13270 | 2283 |
| 227 | 20240812 | 150100 | 3887091590 | 13280 | 13280 | 13300 | 13280 | 2617 |
| 228 | 20240812 | 150000 | 3852330410 | 13280 | 13280 | 13300 | 13280 | 2220 |
| 229 | 20240812 | 145900 | 3822839050 | 13280 | 13290 | 13290 | 13280 | 2595 |
| 230 | 20240812 | 145800 | 3788368380 | 13280 | 13290 | 13300 | 13280 | 2175 |
| 231 | 20240812 | 145700 | 3759464470 | 13300 | 13290 | 13320 | 13290 | 2887 |
| 232 | 20240812 | 145600 | 3721090850 | 13290 | 13290 | 13300 | 13290 | 1813 |
| 233 | 20240812 | 145500 | 3696995910 | 13310 | 13290 | 13310 | 13290 | 2449 |
| 234 | 20240812 | 145400 | 3664444380 | 13290 | 13310 | 13320 | 13290 | 1861 |
| 235 | 20240812 | 145300 | 3639690930 | 13310 | 13310 | 13320 | 13300 | 2517 |
| 236 | 20240812 | 145200 | 3606212080 | 13300 | 13300 | 13330 | 13290 | 2169 |
| 237 | 20240812 | 145100 | 3577347820 | 13290 | 13310 | 13310 | 13290 | 2296 |
| 238 | 20240812 | 145000 | 3546810070 | 13300 | 13300 | 13330 | 13300 | 3041 |
| 239 | 20240812 | 144900 | 3506343940 | 13300 | 13300 | 13310 | 13300 | 3647 |
| 240 | 20240812 | 144800 | 3457836490 | 13310 | 13300 | 13310 | 13300 | 2847 |
| 241 | 20240812 | 144700 | 3419968300 | 13300 | 13300 | 13310 | 13300 | 2510 |
| 242 | 20240812 | 144600 | 3386583060 | 13300 | 13310 | 13320 | 13300 | 2447 |
| 243 | 20240812 | 144500 | 3354019980 | 13310 | 13320 | 13320 | 13300 | 2589 |
| 244 | 20240812 | 144400 | 3319555800 | 13310 | 13310 | 13320 | 13310 | 2405 |
| 245 | 20240812 | 144300 | 3287543210 | 13310 | 13320 | 13340 | 13310 | 1738 |
| 246 | 20240812 | 144200 | 3264392810 | 13340 | 13310 | 13350 | 13300 | 3366 |
| 247 | 20240812 | 144100 | 3219538120 | 13300 | 13310 | 13320 | 13300 | 2516 |
| 248 | 20240812 | 144000 | 3186057650 | 13310 | 13330 | 13340 | 13310 | 1605 |
| 249 | 20240812 | 143900 | 3164669690 | 13330 | 13310 | 13350 | 13300 | 2932 |
| 250 | 20240812 | 143800 | 3125610280 | 13310 | 13320 | 13330 | 13310 | 2270 |
| 251 | 20240812 | 143700 | 3095384910 | 13320 | 13330 | 13330 | 13300 | 2378 |
| 252 | 20240812 | 143600 | 3063712270 | 13340 | 13340 | 13350 | 13310 | 1526 |
| 253 | 20240812 | 143500 | 3043368760 | 13330 | 13340 | 13360 | 13320 | 2834 |
| 254 | 20240812 | 143400 | 3005561420 | 13340 | 13350 | 13360 | 13330 | 1516 |
| 255 | 20240812 | 143300 | 2985340930 | 13360 | 13340 | 13360 | 13330 | 3727 |
| 256 | 20240812 | 143200 | 2935591230 | 13350 | 13350 | 13360 | 13340 | 596 |
| 257 | 20240812 | 143100 | 2927632630 | 13360 | 13360 | 13370 | 13360 | 917 |
| 258 | 20240812 | 143000 | 2915379370 | 13370 | 13360 | 13370 | 13350 | 1375 |
| 259 | 20240812 | 142900 | 2897013920 | 13350 | 13340 | 13360 | 13340 | 1733 |
| 260 | 20240812 | 142800 | 2873882680 | 13340 | 13330 | 13350 | 13330 | 2180 |
| 261 | 20240812 | 142700 | 2844804690 | 13340 | 13340 | 13340 | 13330 | 1604 |
| 262 | 20240812 | 142600 | 2823419710 | 13330 | 13330 | 13350 | 13330 | 1218 |
| 263 | 20240812 | 142500 | 2807180230 | 13350 | 13330 | 13350 | 13320 | 3271 |
| 264 | 20240812 | 142400 | 2763572050 | 13330 | 13320 | 13340 | 13310 | 853 |
| 265 | 20240812 | 142300 | 2752208050 | 13320 | 13320 | 13340 | 13300 | 2471 |
| 266 | 20240812 | 142200 | 2719287570 | 13320 | 13320 | 13340 | 13290 | 6367 |
| 267 | 20240812 | 142100 | 2634559150 | 13340 | 13330 | 13340 | 13320 | 1892 |
| 268 | 20240812 | 142000 | 2609339890 | 13330 | 13310 | 13330 | 13310 | 1571 |
| 269 | 20240812 | 141900 | 2588411440 | 13330 | 13340 | 13340 | 13330 | 859 |
| 270 | 20240812 | 141800 | 2576960630 | 13340 | 13320 | 13340 | 13310 | 2697 |
| 271 | 20240812 | 141700 | 2541037560 | 13310 | 13320 | 13330 | 13310 | 1367 |
| 272 | 20240812 | 141600 | 2522828100 | 13320 | 13320 | 13330 | 13320 | 476 |
| 273 | 20240812 | 141500 | 2516486510 | 13320 | 13310 | 13330 | 13300 | 2783 |
| 274 | 20240812 | 141400 | 2479457250 | 13310 | 13310 | 13310 | 13300 | 874 |
| 275 | 20240812 | 141300 | 2467832730 | 13310 | 13300 | 13310 | 13300 | 1196 |
| 276 | 20240812 | 141200 | 2451925740 | 13310 | 13300 | 13310 | 13300 | 1764 |
| 277 | 20240812 | 141100 | 2428459020 | 13300 | 13310 | 13320 | 13300 | 1247 |
| 278 | 20240812 | 141000 | 2411861790 | 13300 | 13310 | 13310 | 13300 | 2967 |
| 279 | 20240812 | 140900 | 2372392490 | 13310 | 13330 | 13330 | 13310 | 1201 |
| 280 | 20240812 | 140800 | 2356396230 | 13330 | 13340 | 13340 | 13320 | 223 |
| 281 | 20240812 | 140700 | 2353423640 | 13320 | 13310 | 13340 | 13310 | 4171 |
| 282 | 20240812 | 140600 | 2297818420 | 13310 | 13320 | 13330 | 13310 | 2725 |
| 283 | 20240812 | 140500 | 2261541300 | 13320 | 13320 | 13340 | 13320 | 1980 |
| 284 | 20240812 | 140400 | 2235166290 | 13320 | 13340 | 13340 | 13320 | 2084 |
| 285 | 20240812 | 140300 | 2207387540 | 13340 | 13330 | 13350 | 13330 | 3358 |
| 286 | 20240812 | 140200 | 2162614040 | 13340 | 13350 | 13350 | 13330 | 246 |
| 287 | 20240812 | 140100 | 2159334070 | 13350 | 13370 | 13380 | 13350 | 10871 |
| 288 | 20240812 | 140000 | 2014101050 | 13360 | 13370 | 13390 | 13360 | 3000 |
| 289 | 20240812 | 135900 | 1973979470 | 13370 | 13380 | 13390 | 13370 | 227 |
| 290 | 20240812 | 135800 | 1970942600 | 13380 | 13400 | 13410 | 13380 | 1628 |
| 291 | 20240812 | 135700 | 1949150760 | 13410 | 13400 | 13410 | 13400 | 238 |
| 292 | 20240812 | 135600 | 1945961490 | 13400 | 13400 | 13410 | 13400 | 217 |
| 293 | 20240812 | 135500 | 1943053390 | 13410 | 13410 | 13420 | 13400 | 45 |
| 294 | 20240812 | 135400 | 1942449840 | 13410 | 13410 | 13420 | 13410 | 301 |
| 295 | 20240812 | 135300 | 1938413380 | 13420 | 13420 | 13420 | 13410 | 197 |
| 296 | 20240812 | 135200 | 1935771440 | 13420 | 13420 | 13420 | 13410 | 78 |
| 297 | 20240812 | 135100 | 1934725210 | 13420 | 13400 | 13420 | 13400 | 940 |
| 298 | 20240812 | 135000 | 1922120120 | 13400 | 13400 | 13410 | 13400 | 213 |
| 299 | 20240812 | 134900 | 1919265080 | 13400 | 13410 | 13410 | 13400 | 294 |
| 300 | 20240812 | 134800 | 1915325140 | 13400 | 13410 | 13410 | 13400 | 117 |
| 301 | 20240812 | 134700 | 1913757160 | 13410 | 13410 | 13410 | 13400 | 244 |
| 302 | 20240812 | 134600 | 1910487510 | 13410 | 13410 | 13410 | 13400 | 188 |
| 303 | 20240812 | 134500 | 1907967800 | 13410 | 13410 | 13410 | 13400 | 36 |
| 304 | 20240812 | 134400 | 1907485170 | 13400 | 13380 | 13410 | 13370 | 8047 |
| 305 | 20240812 | 134300 | 1799717310 | 13370 | 13360 | 13370 | 13360 | 1355 |
| 306 | 20240812 | 134200 | 1781601960 | 13360 | 13360 | 13370 | 13350 | 1185 |
| 307 | 20240812 | 134100 | 1765768040 | 13370 | 13370 | 13370 | 13360 | 181 |
| 308 | 20240812 | 134000 | 1763349770 | 13360 | 13370 | 13370 | 13360 | 29 |
| 309 | 20240812 | 133900 | 1762962150 | 13360 | 13370 | 13370 | 13360 | 189 |
| 310 | 20240812 | 133800 | 1760436600 | 13360 | 13370 | 13370 | 13360 | 146 |
| 311 | 20240812 | 133700 | 1758485870 | 13360 | 13360 | 13370 | 13360 | 136 |
| 312 | 20240812 | 133600 | 1756668610 | 13370 | 13370 | 13370 | 13360 | 206 |
| 313 | 20240812 | 133500 | 1753915950 | 13360 | 13370 | 13370 | 13360 | 86 |
| 314 | 20240812 | 133400 | 1752766790 | 13370 | 13360 | 13370 | 13360 | 183 |
| 315 | 20240812 | 133300 | 1750321580 | 13370 | 13370 | 13370 | 13360 | 181 |
| 316 | 20240812 | 133200 | 1747903080 | 13360 | 13370 | 13370 | 13360 | 96 |
| 317 | 20240812 | 133100 | 1746620160 | 13360 | 13360 | 13370 | 13360 | 151 |
| 318 | 20240812 | 133000 | 1744602490 | 13370 | 13360 | 13370 | 13360 | 46 |
| 319 | 20240812 | 132900 | 1743987720 | 13360 | 13360 | 13370 | 13360 | 144 |
| 320 | 20240812 | 132800 | 1742063850 | 13360 | 13360 | 13370 | 13350 | 939 |
| 321 | 20240812 | 132700 | 1729518520 | 13360 | 13360 | 13360 | 13350 | 994 |
| 322 | 20240812 | 132600 | 1716248430 | 13350 | 13360 | 13360 | 13350 | 195 |
| 323 | 20240812 | 132500 | 1713644900 | 13360 | 13370 | 13370 | 13360 | 62 |
| 324 | 20240812 | 132400 | 1712816320 | 13370 | 13360 | 13370 | 13340 | 378 |
| 325 | 20240812 | 132300 | 1707769160 | 13360 | 13360 | 13370 | 13360 | 108 |
| 326 | 20240812 | 132200 | 1706326230 | 13360 | 13360 | 13370 | 13350 | 40 |
| 327 | 20240812 | 132100 | 1705791830 | 13360 | 13360 | 13370 | 13350 | 466 |
| 328 | 20240812 | 132000 | 1699566340 | 13350 | 13350 | 13360 | 13350 | 34 |
| 329 | 20240812 | 131900 | 1699112280 | 13340 | 13370 | 13380 | 13340 | 3117 |
| 330 | 20240812 | 131800 | 1657481460 | 13380 | 13380 | 13380 | 13370 | 622 |
| 331 | 20240812 | 131700 | 1649165260 | 13370 | 13370 | 13380 | 13370 | 73 |
| 332 | 20240812 | 131600 | 1648188750 | 13370 | 13340 | 13370 | 13340 | 538 |
| 333 | 20240812 | 131500 | 1641002650 | 13350 | 13350 | 13360 | 13340 | 226 |
| 334 | 20240812 | 131400 | 1637986650 | 13360 | 13360 | 13370 | 13360 | 160 |
| 335 | 20240812 | 131300 | 1635848730 | 13360 | 13350 | 13370 | 13340 | 269 |
| 336 | 20240812 | 131200 | 1632257100 | 13350 | 13340 | 13350 | 13340 | 369 |
| 337 | 20240812 | 131100 | 1627332170 | 13340 | 13350 | 13350 | 13340 | 203 |
| 338 | 20240812 | 131000 | 1624623820 | 13350 | 13350 | 13350 | 13340 | 44 |
| 339 | 20240812 | 130900 | 1624036480 | 13350 | 13350 | 13350 | 13340 | 80 |
| 340 | 20240812 | 130800 | 1622968990 | 13340 | 13340 | 13350 | 13340 | 391 |
| 341 | 20240812 | 130700 | 1617750330 | 13350 | 13350 | 13350 | 13350 | 39 |
| 342 | 20240812 | 130600 | 1617229680 | 13340 | 13340 | 13350 | 13340 | 1334 |
| 343 | 20240812 | 130500 | 1599433830 | 13350 | 13340 | 13350 | 13340 | 31 |
| 344 | 20240812 | 130400 | 1599020060 | 13350 | 13340 | 13350 | 13340 | 141 |
| 345 | 20240812 | 130300 | 1597137730 | 13340 | 13340 | 13350 | 13340 | 163 |
| 346 | 20240812 | 130200 | 1594962850 | 13350 | 13360 | 13370 | 13350 | 218 |
| 347 | 20240812 | 130100 | 1592050270 | 13340 | 13350 | 13360 | 13340 | 282 |
| 348 | 20240812 | 130000 | 1588287190 | 13340 | 13350 | 13350 | 13340 | 12 |
| 349 | 20240812 | 125900 | 1588127080 | 13350 | 13340 | 13360 | 13340 | 56 |
| 350 | 20240812 | 125800 | 1587379590 | 13370 | 13330 | 13370 | 13330 | 397 |
| 351 | 20240812 | 125700 | 1582084860 | 13330 | 13360 | 13360 | 13330 | 1135 |
| 352 | 20240812 | 125600 | 1566945260 | 13370 | 13360 | 13370 | 13350 | 150 |
| 353 | 20240812 | 125500 | 1564942000 | 13360 | 13350 | 13370 | 13350 | 1001 |
| 354 | 20240812 | 125400 | 1551564760 | 13350 | 13340 | 13360 | 13340 | 267 |
| 355 | 20240812 | 125300 | 1548000310 | 13340 | 13340 | 13350 | 13340 | 784 |
| 356 | 20240812 | 125200 | 1537541530 | 13350 | 13350 | 13350 | 13350 | 48 |
| 357 | 20240812 | 125100 | 1536900730 | 13350 | 13350 | 13350 | 13340 | 116 |
| 358 | 20240812 | 125000 | 1535352390 | 13350 | 13350 | 13350 | 13350 | 90 |
| 359 | 20240812 | 124900 | 1534150890 | 13350 | 13350 | 13350 | 13340 | 119 |
| 360 | 20240812 | 124800 | 1532562920 | 13350 | 13350 | 13350 | 13340 | 166 |
| 361 | 20240812 | 124700 | 1530348210 | 13350 | 13340 | 13350 | 13340 | 26 |
| 362 | 20240812 | 124600 | 1530001330 | 13350 | 13340 | 13350 | 13340 | 208 |
| 363 | 20240812 | 124500 | 1527225820 | 13340 | 13350 | 13360 | 13340 | 568 |
| 364 | 20240812 | 124400 | 1519643380 | 13360 | 13350 | 13360 | 13350 | 172 |
| 365 | 20240812 | 124300 | 1517346040 | 13340 | 13340 | 13350 | 13340 | 311 |
| 366 | 20240812 | 124200 | 1513195970 | 13350 | 13340 | 13350 | 13340 | 41 |
| 367 | 20240812 | 124100 | 1512648990 | 13350 | 13340 | 13350 | 13340 | 274 |
| 368 | 20240812 | 124000 | 1508991910 | 13340 | 13340 | 13350 | 13340 | 126 |
| 369 | 20240812 | 123900 | 1507310760 | 13340 | 13350 | 13350 | 13340 | 131 |
| 370 | 20240812 | 123800 | 1505562840 | 13350 | 13350 | 13350 | 13340 | 148 |
| 371 | 20240812 | 123700 | 1503588310 | 13350 | 13340 | 13350 | 13340 | 152 |
| 372 | 20240812 | 123600 | 1501559190 | 13340 | 13340 | 13350 | 13340 | 113 |
| 373 | 20240812 | 123500 | 1500051450 | 13340 | 13350 | 13350 | 13340 | 154 |
| 374 | 20240812 | 123400 | 1497996670 | 13340 | 13350 | 13350 | 13340 | 110 |
| 375 | 20240812 | 123300 | 1496528250 | 13350 | 13340 | 13350 | 13340 | 178 |
| 376 | 20240812 | 123200 | 1494153430 | 13340 | 13340 | 13350 | 13340 | 94 |
| 377 | 20240812 | 123100 | 1492898920 | 13340 | 13340 | 13350 | 13340 | 70 |
| 378 | 20240812 | 123000 | 1491964790 | 13340 | 13350 | 13350 | 13340 | 194 |
| 379 | 20240812 | 122900 | 1489376530 | 13350 | 13340 | 13350 | 13340 | 172 |
| 380 | 20240812 | 122800 | 1487081770 | 13350 | 13350 | 13350 | 13340 | 100 |
| 381 | 20240812 | 122700 | 1485747610 | 13340 | 13350 | 13350 | 13340 | 128 |
| 382 | 20240812 | 122600 | 1484039420 | 13350 | 13330 | 13350 | 13330 | 159 |
| 383 | 20240812 | 122500 | 1481917590 | 13330 | 13340 | 13350 | 13330 | 164 |
| 384 | 20240812 | 122400 | 1479731080 | 13350 | 13330 | 13350 | 13330 | 90 |
| 385 | 20240812 | 122300 | 1478531220 | 13340 | 13340 | 13350 | 13340 | 2285 |
| 386 | 20240812 | 122200 | 1448049160 | 13340 | 13370 | 13370 | 13340 | 4649 |
| 387 | 20240812 | 122100 | 1385964770 | 13370 | 13360 | 13370 | 13360 | 77 |
| 388 | 20240812 | 122000 | 1384935710 | 13360 | 13370 | 13380 | 13360 | 171 |
| 389 | 20240812 | 121900 | 1382650720 | 13370 | 13370 | 13380 | 13370 | 42 |
| 390 | 20240812 | 121800 | 1382089060 | 13370 | 13370 | 13380 | 13360 | 302 |
| 391 | 20240812 | 121700 | 1378052100 | 13380 | 13380 | 13380 | 13370 | 75 |
| 392 | 20240812 | 121600 | 1377049070 | 13370 | 13380 | 13380 | 13360 | 141 |
| 393 | 20240812 | 121500 | 1375163400 | 13360 | 13370 | 13380 | 13360 | 297 |
| 394 | 20240812 | 121400 | 1371193860 | 13380 | 13380 | 13380 | 13370 | 55 |
| 395 | 20240812 | 121300 | 1370458180 | 13380 | 13380 | 13380 | 13370 | 170 |
| 396 | 20240812 | 121200 | 1368184970 | 13380 | 13380 | 13380 | 13370 | 140 |
| 397 | 20240812 | 121100 | 1366312360 | 13370 | 13370 | 13380 | 13370 | 22 |
| 398 | 20240812 | 121000 | 1366018170 | 13360 | 13370 | 13370 | 13360 | 568 |
| 399 | 20240812 | 120900 | 1358428870 | 13360 | 13360 | 13380 | 13360 | 205 |
| 400 | 20240812 | 120800 | 1355688620 | 13360 | 13360 | 13370 | 13360 | 122 |
| 401 | 20240812 | 120700 | 1354058380 | 13370 | 13370 | 13380 | 13370 | 449 |
| 402 | 20240812 | 120600 | 1348055070 | 13370 | 13370 | 13380 | 13370 | 101 |
| 403 | 20240812 | 120500 | 1346704670 | 13370 | 13380 | 13380 | 13370 | 135 |
| 404 | 20240812 | 120400 | 1344899260 | 13370 | 13370 | 13380 | 13360 | 78 |
| 405 | 20240812 | 120300 | 1343856300 | 13370 | 13360 | 13370 | 13360 | 239 |
| 406 | 20240812 | 120200 | 1340662690 | 13370 | 13370 | 13370 | 13360 | 106 |
| 407 | 20240812 | 120100 | 1339245900 | 13370 | 13370 | 13370 | 13360 | 106 |
| 408 | 20240812 | 120000 | 1337828820 | 13360 | 13370 | 13380 | 13360 | 63 |
| 409 | 20240812 | 115900 | 1336986440 | 13370 | 13370 | 13380 | 13360 | 102 |
| 410 | 20240812 | 115800 | 1335622780 | 13380 | 13370 | 13380 | 13370 | 146 |
| 411 | 20240812 | 115700 | 1333670550 | 13370 | 13360 | 13370 | 13360 | 130 |
| 412 | 20240812 | 115600 | 1331933290 | 13370 | 13360 | 13370 | 13360 | 107 |
| 413 | 20240812 | 115500 | 1330503280 | 13360 | 13370 | 13380 | 13360 | 1120 |
| 414 | 20240812 | 115400 | 1315537630 | 13370 | 13370 | 13370 | 13360 | 234 |
| 415 | 20240812 | 115300 | 1312409700 | 13370 | 13360 | 13370 | 13360 | 178 |
| 416 | 20240812 | 115200 | 1310031220 | 13360 | 13370 | 13370 | 13360 | 135 |
| 417 | 20240812 | 115100 | 1308226420 | 13360 | 13370 | 13370 | 13360 | 247 |
| 418 | 20240812 | 115000 | 1304925020 | 13370 | 13360 | 13370 | 13360 | 136 |
| 419 | 20240812 | 114900 | 1303107710 | 13370 | 13370 | 13380 | 13360 | 269 |
| 420 | 20240812 | 114800 | 1299511060 | 13370 | 13370 | 13370 | 13370 | 118 |
| 421 | 20240812 | 114700 | 1297933400 | 13380 | 13370 | 13380 | 13370 | 90 |
| 422 | 20240812 | 114600 | 1296729810 | 13370 | 13370 | 13380 | 13360 | 114 |
| 423 | 20240812 | 114500 | 1295206000 | 13370 | 13380 | 13380 | 13360 | 146 |
| 424 | 20240812 | 114400 | 1293254960 | 13370 | 13370 | 13380 | 13360 | 135 |
| 425 | 20240812 | 114300 | 1291450090 | 13360 | 13370 | 13380 | 13360 | 170 |
| 426 | 20240812 | 114200 | 1289177100 | 13370 | 13370 | 13380 | 13360 | 406 |
| 427 | 20240812 | 114100 | 1283749110 | 13380 | 13370 | 13380 | 13370 | 93 |
| 428 | 20240812 | 114000 | 1282505230 | 13380 | 13380 | 13380 | 13370 | 211 |
| 429 | 20240812 | 113900 | 1279683230 | 13380 | 13380 | 13380 | 13370 | 203 |
| 430 | 20240812 | 113800 | 1276968590 | 13370 | 13380 | 13380 | 13370 | 194 |
| 431 | 20240812 | 113700 | 1274374520 | 13380 | 13370 | 13380 | 13370 | 53 |
| 432 | 20240812 | 113600 | 1273665830 | 13380 | 13380 | 13380 | 13370 | 165 |
| 433 | 20240812 | 113500 | 1271459200 | 13380 | 13380 | 13380 | 13370 | 188 |
| 434 | 20240812 | 113400 | 1268945220 | 13370 | 13360 | 13380 | 13360 | 101 |
| 435 | 20240812 | 113300 | 1267595440 | 13370 | 13370 | 13380 | 13360 | 225 |
| 436 | 20240812 | 113200 | 1264587080 | 13380 | 13380 | 13380 | 13370 | 169 |
| 437 | 20240812 | 113100 | 1262326950 | 13370 | 13380 | 13380 | 13370 | 131 |
| 438 | 20240812 | 113000 | 1260575030 | 13380 | 13370 | 13380 | 13370 | 175 |
| 439 | 20240812 | 112900 | 1258235140 | 13370 | 13370 | 13380 | 13370 | 127 |
| 440 | 20240812 | 112800 | 1256536650 | 13370 | 13370 | 13380 | 13370 | 182 |
| 441 | 20240812 | 112700 | 1254103070 | 13380 | 13360 | 13380 | 13360 | 69 |
| 442 | 20240812 | 112600 | 1253180830 | 13370 | 13370 | 13380 | 13370 | 157 |
| 443 | 20240812 | 112500 | 1251081590 | 13380 | 13360 | 13380 | 13360 | 143 |
| 444 | 20240812 | 112400 | 1249169290 | 13360 | 13360 | 13370 | 13360 | 141 |
| 445 | 20240812 | 112300 | 1247285230 | 13360 | 13370 | 13380 | 13360 | 467 |
| 446 | 20240812 | 112200 | 1241041620 | 13380 | 13370 | 13380 | 13370 | 105 |
| 447 | 20240812 | 112100 | 1239637130 | 13380 | 13370 | 13380 | 13370 | 133 |
| 448 | 20240812 | 112000 | 1237858320 | 13380 | 13370 | 13380 | 13370 | 131 |
| 449 | 20240812 | 111900 | 1236106700 | 13370 | 13380 | 13380 | 13370 | 87 |
| 450 | 20240812 | 111800 | 1234943090 | 13380 | 13370 | 13380 | 13370 | 170 |
| 451 | 20240812 | 111700 | 1232669370 | 13370 | 13380 | 13380 | 13370 | 149 |
| 452 | 20240812 | 111600 | 1230676640 | 13380 | 13380 | 13380 | 13370 | 123 |
| 453 | 20240812 | 111500 | 1229031790 | 13380 | 13370 | 13380 | 13370 | 161 |
| 454 | 20240812 | 111400 | 1226878840 | 13370 | 13360 | 13380 | 13360 | 3071 |
| 455 | 20240812 | 111300 | 1185814010 | 13360 | 13370 | 13370 | 13360 | 139 |
| 456 | 20240812 | 111200 | 1183956310 | 13360 | 13360 | 13370 | 13360 | 258 |
| 457 | 20240812 | 111100 | 1180508730 | 13370 | 13360 | 13370 | 13360 | 135 |
| 458 | 20240812 | 111000 | 1178704500 | 13370 | 13370 | 13370 | 13360 | 171 |
| 459 | 20240812 | 110900 | 1176419770 | 13370 | 13360 | 13370 | 13360 | 464 |
| 460 | 20240812 | 110800 | 1170220240 | 13370 | 13360 | 13370 | 13360 | 115 |
| 461 | 20240812 | 110700 | 1168683100 | 13370 | 13360 | 13370 | 13360 | 188 |
| 462 | 20240812 | 110600 | 1166170740 | 13370 | 13360 | 13370 | 13360 | 202 |
| 463 | 20240812 | 110500 | 1163471500 | 13370 | 13360 | 13370 | 13360 | 48 |
| 464 | 20240812 | 110400 | 1162829870 | 13370 | 13370 | 13370 | 13360 | 78 |
| 465 | 20240812 | 110300 | 1161787400 | 13370 | 13370 | 13370 | 13360 | 227 |
| 466 | 20240812 | 110200 | 1158753390 | 13370 | 13370 | 13370 | 13360 | 130 |
| 467 | 20240812 | 110100 | 1157016030 | 13370 | 13370 | 13370 | 13360 | 52 |
| 468 | 20240812 | 110000 | 1156320910 | 13370 | 13370 | 13370 | 13360 | 239 |
| 469 | 20240812 | 105900 | 1153127080 | 13360 | 13370 | 13370 | 13360 | 108 |
| 470 | 20240812 | 105800 | 1151683630 | 13360 | 13370 | 13370 | 13360 | 140 |
| 471 | 20240812 | 105700 | 1149812840 | 13370 | 13370 | 13370 | 13360 | 132 |
| 472 | 20240812 | 105600 | 1148048350 | 13360 | 13370 | 13370 | 13360 | 134 |
| 473 | 20240812 | 105500 | 1146257720 | 13370 | 13360 | 13370 | 13360 | 47 |
| 474 | 20240812 | 105400 | 1145629450 | 13360 | 13360 | 13370 | 13360 | 189 |
| 475 | 20240812 | 105300 | 1143104400 | 13370 | 13360 | 13370 | 13360 | 128 |
| 476 | 20240812 | 105200 | 1141393430 | 13360 | 13360 | 13370 | 13350 | 546 |
| 477 | 20240812 | 105100 | 1134098750 | 13360 | 13350 | 13360 | 13350 | 92 |
| 478 | 20240812 | 105000 | 1132869980 | 13350 | 13350 | 13360 | 13350 | 53 |
| 479 | 20240812 | 104900 | 1132162040 | 13360 | 13360 | 13360 | 13350 | 103 |
| 480 | 20240812 | 104800 | 1130786500 | 13350 | 13360 | 13370 | 13350 | 181 |
| 481 | 20240812 | 104700 | 1128369800 | 13360 | 13360 | 13370 | 13350 | 151 |
| 482 | 20240812 | 104600 | 1126352220 | 13350 | 13350 | 13360 | 13350 | 85 |
| 483 | 20240812 | 104500 | 1125217090 | 13360 | 13360 | 13360 | 13350 | 651 |
| 484 | 20240812 | 104400 | 1116520110 | 13360 | 13370 | 13370 | 13360 | 55 |
| 485 | 20240812 | 104300 | 1115785140 | 13360 | 13390 | 13400 | 13360 | 5361 |
| 486 | 20240812 | 104200 | 1044029490 | 13390 | 13400 | 13400 | 13390 | 72 |
| 487 | 20240812 | 104100 | 1043064830 | 13400 | 13400 | 13400 | 13390 | 85 |
| 488 | 20240812 | 104000 | 1041925990 | 13390 | 13390 | 13400 | 13390 | 18 |
| 489 | 20240812 | 103900 | 1041684920 | 13400 | 13400 | 13400 | 13390 | 120 |
| 490 | 20240812 | 103800 | 1040077540 | 13390 | 13400 | 13410 | 13390 | 74 |
| 491 | 20240812 | 103700 | 1039085690 | 13390 | 13400 | 13400 | 13390 | 167 |
| 492 | 20240812 | 103600 | 1036848910 | 13390 | 13390 | 13400 | 13390 | 90 |
| 493 | 20240812 | 103500 | 1035643490 | 13400 | 13390 | 13410 | 13390 | 709 |
| 494 | 20240812 | 103400 | 1026142650 | 13390 | 13390 | 13400 | 13390 | 54 |
| 495 | 20240812 | 103300 | 1025419090 | 13400 | 13390 | 13400 | 13390 | 68 |
| 496 | 20240812 | 103200 | 1024508240 | 13390 | 13380 | 13390 | 13380 | 146 |
| 497 | 20240812 | 103100 | 1022554660 | 13370 | 13370 | 13380 | 13370 | 412 |
| 498 | 20240812 | 103000 | 1017044280 | 13370 | 13360 | 13370 | 13360 | 105 |
| 499 | 20240812 | 102900 | 1015640520 | 13360 | 13370 | 13370 | 13360 | 258 |
| 500 | 20240812 | 102800 | 1012193250 | 13370 | 13380 | 13380 | 13360 | 143 |
| 501 | 20240812 | 102700 | 1010281370 | 13370 | 13370 | 13380 | 13370 | 312 |
| 502 | 20240812 | 102600 | 1006109920 | 13380 | 13380 | 13380 | 13370 | 97 |
| 503 | 20240812 | 102500 | 1004812530 | 13370 | 13370 | 13380 | 13370 | 87 |
| 504 | 20240812 | 102400 | 1003649240 | 13380 | 13360 | 13380 | 13360 | 136 |
| 505 | 20240812 | 102300 | 1001831620 | 13360 | 13340 | 13370 | 13340 | 62 |
| 506 | 20240812 | 102200 | 1001002750 | 13340 | 13350 | 13390 | 13330 | 7573 |
| 507 | 20240812 | 102100 | 899891580 | 13350 | 13380 | 13400 | 13350 | 5821 |
| 508 | 20240812 | 102000 | 822094920 | 13380 | 13400 | 13410 | 13380 | 2333 |
| 509 | 20240812 | 101900 | 790848640 | 13400 | 13410 | 13420 | 13400 | 223 |
| 510 | 20240812 | 101800 | 787859030 | 13420 | 13410 | 13420 | 13400 | 81 |
| 511 | 20240812 | 101700 | 786772070 | 13410 | 13400 | 13410 | 13400 | 60 |
| 512 | 20240812 | 101600 | 785967510 | 13410 | 13410 | 13420 | 13410 | 147 |
| 513 | 20240812 | 101500 | 783996000 | 13400 | 13410 | 13410 | 13400 | 277 |
| 514 | 20240812 | 101400 | 780281690 | 13410 | 13410 | 13420 | 13410 | 601 |
| 515 | 20240812 | 101300 | 772218420 | 13410 | 13400 | 13410 | 13400 | 81 |
| 516 | 20240812 | 101200 | 771132540 | 13400 | 13400 | 13420 | 13400 | 384 |
| 517 | 20240812 | 101100 | 765985160 | 13400 | 13420 | 13420 | 13400 | 296 |
| 518 | 20240812 | 101000 | 762017740 | 13410 | 13410 | 13420 | 13410 | 122 |
| 519 | 20240812 | 100900 | 760381550 | 13410 | 13410 | 13420 | 13410 | 820 |
| 520 | 20240812 | 100800 | 749382380 | 13410 | 13420 | 13420 | 13410 | 143 |
| 521 | 20240812 | 100700 | 747463870 | 13410 | 13420 | 13420 | 13410 | 175 |
| 522 | 20240812 | 100600 | 745116490 | 13420 | 13410 | 13420 | 13410 | 43 |
| 523 | 20240812 | 100500 | 744539800 | 13410 | 13410 | 13410 | 13400 | 112 |
| 524 | 20240812 | 100400 | 743037900 | 13400 | 13400 | 13410 | 13400 | 132 |
| 525 | 20240812 | 100300 | 741268370 | 13400 | 13410 | 13410 | 13400 | 137 |
| 526 | 20240812 | 100200 | 739431580 | 13400 | 13420 | 13420 | 13400 | 198 |
| 527 | 20240812 | 100100 | 736777250 | 13410 | 13400 | 13420 | 13400 | 215 |
| 528 | 20240812 | 100000 | 733893210 | 13410 | 13410 | 13420 | 13410 | 440 |
| 529 | 20240812 | 095900 | 727992270 | 13420 | 13420 | 13420 | 13410 | 128 |
| 530 | 20240812 | 095800 | 726274920 | 13420 | 13410 | 13420 | 13410 | 169 |
| 531 | 20240812 | 095700 | 724007030 | 13420 | 13420 | 13420 | 13410 | 76 |
| 532 | 20240812 | 095600 | 722987310 | 13410 | 13410 | 13420 | 13410 | 1019 |
| 533 | 20240812 | 095500 | 709322380 | 13420 | 13410 | 13420 | 13410 | 387 |
| 534 | 20240812 | 095400 | 704131000 | 13400 | 13400 | 13410 | 13400 | 179 |
| 535 | 20240812 | 095300 | 701732230 | 13400 | 13430 | 13430 | 13400 | 555 |
| 536 | 20240812 | 095200 | 694287700 | 13430 | 13440 | 13440 | 13430 | 508 |
| 537 | 20240812 | 095100 | 687462600 | 13440 | 13430 | 13440 | 13430 | 313 |
| 538 | 20240812 | 095000 | 683256880 | 13440 | 13440 | 13440 | 13430 | 68 |
| 539 | 20240812 | 094900 | 682342980 | 13440 | 13430 | 13440 | 13430 | 272 |
| 540 | 20240812 | 094800 | 678689960 | 13440 | 13440 | 13440 | 13430 | 397 |
| 541 | 20240812 | 094700 | 673357440 | 13430 | 13440 | 13440 | 13430 | 179 |
| 542 | 20240812 | 094600 | 670951690 | 13430 | 13430 | 13440 | 13430 | 113 |
| 543 | 20240812 | 094500 | 669433590 | 13430 | 13440 | 13440 | 13430 | 225 |
| 544 | 20240812 | 094400 | 666409620 | 13440 | 13440 | 13440 | 13430 | 320 |
| 545 | 20240812 | 094300 | 662108860 | 13440 | 13430 | 13440 | 13430 | 178 |
| 546 | 20240812 | 094200 | 659718160 | 13440 | 13440 | 13440 | 13430 | 80 |
| 547 | 20240812 | 094100 | 658642980 | 13440 | 13420 | 13440 | 13420 | 111 |
| 548 | 20240812 | 094000 | 657151450 | 13420 | 13420 | 13420 | 13420 | 553 |
| 549 | 20240812 | 093900 | 649730190 | 13420 | 13420 | 13420 | 13410 | 135 |
| 550 | 20240812 | 093800 | 647918920 | 13410 | 13420 | 13420 | 13410 | 101 |
| 551 | 20240812 | 093700 | 646563510 | 13420 | 13420 | 13420 | 13420 | 126 |
| 552 | 20240812 | 093600 | 644872590 | 13420 | 13410 | 13420 | 13400 | 470 |
| 553 | 20240812 | 093500 | 638569920 | 13410 | 13410 | 13410 | 13410 | 344 |
| 554 | 20240812 | 093400 | 633956880 | 13410 | 13400 | 13420 | 13400 | 88 |
| 555 | 20240812 | 093300 | 632777410 | 13420 | 13430 | 13430 | 13410 | 975 |
| 556 | 20240812 | 093200 | 619699270 | 13420 | 13430 | 13430 | 13420 | 209 |
| 557 | 20240812 | 093100 | 616892710 | 13420 | 13470 | 13470 | 13410 | 3102 |
| 558 | 20240812 | 093000 | 575227270 | 13480 | 13490 | 13490 | 13480 | 435 |
| 559 | 20240812 | 092900 | 569363140 | 13490 | 13490 | 13490 | 13480 | 272 |
| 560 | 20240812 | 092800 | 565694290 | 13490 | 13470 | 13490 | 13470 | 395 |
| 561 | 20240812 | 092700 | 560366060 | 13480 | 13480 | 13490 | 13480 | 294 |
| 562 | 20240812 | 092600 | 556402030 | 13490 | 13440 | 13490 | 13440 | 2536 |
| 563 | 20240812 | 092500 | 522237870 | 13430 | 13440 | 13440 | 13430 | 544 |
| 564 | 20240812 | 092400 | 514927710 | 13430 | 13440 | 13440 | 13430 | 100 |
| 565 | 20240812 | 092300 | 513584570 | 13440 | 13450 | 13450 | 13440 | 532 |
| 566 | 20240812 | 092200 | 506432110 | 13450 | 13450 | 13460 | 13450 | 143 |
| 567 | 20240812 | 092100 | 504508610 | 13450 | 13480 | 13480 | 13450 | 1244 |
| 568 | 20240812 | 092000 | 487758690 | 13480 | 13490 | 13490 | 13480 | 663 |
| 569 | 20240812 | 091900 | 478815710 | 13490 | 13490 | 13490 | 13470 | 882 |
| 570 | 20240812 | 091800 | 466921380 | 13490 | 13490 | 13490 | 13490 | 1051 |
| 571 | 20240812 | 091700 | 452743390 | 13490 | 13500 | 13500 | 13490 | 2425 |
| 572 | 20240812 | 091600 | 420011440 | 13500 | 13470 | 13500 | 13470 | 9504 |
| 573 | 20240812 | 091500 | 291778170 | 13470 | 13460 | 13470 | 13440 | 1391 |
| 574 | 20240812 | 091400 | 273059950 | 13460 | 13420 | 13460 | 13410 | 1998 |
| 575 | 20240812 | 091300 | 246233810 | 13420 | 13410 | 13420 | 13410 | 8 |
| 576 | 20240812 | 091200 | 246126460 | 13420 | 13410 | 13420 | 13410 | 526 |
| 577 | 20240812 | 091100 | 239067730 | 13410 | 13410 | 13420 | 13410 | 16 |
| 578 | 20240812 | 091000 | 238853140 | 13410 | 13410 | 13410 | 13410 | 1 |
| 579 | 20240812 | 090900 | 238839730 | 13420 | 13390 | 13420 | 13390 | 21 |
| 580 | 20240812 | 090800 | 238558450 | 13400 | 13440 | 13440 | 13400 | 1801 |
| 581 | 20240812 | 090700 | 214393360 | 13440 | 13400 | 13460 | 13400 | 4465 |
| 582 | 20240812 | 090600 | 154441130 | 13400 | 13430 | 13430 | 13400 | 6004 |
| 583 | 20240812 | 090500 | 73977960 | 13410 | 13420 | 13430 | 13410 | 198 |
| 584 | 20240812 | 090400 | 71319980 | 13420 | 13430 | 13430 | 13420 | 1501 |
| 585 | 20240812 | 090300 | 51167700 | 13430 | 13420 | 13430 | 13390 | 429 |
| 586 | 20240812 | 090200 | 45411150 | 13390 | 13360 | 13400 | 13360 | 1123 |
| 587 | 20240812 | 090100 | 30393890 | 13360 | 13370 | 13370 | 13360 | 784 |
| 588 | 20240812 | 090000 | 19919640 | 13360 | 13390 | 13390 | 13360 | 1446 |