32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 160516 |
| 3 | 20241010 | 184700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20241010 | 184600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20241010 | 184500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20241010 | 184400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20241010 | 184300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20241010 | 184200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20241010 | 184100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20241010 | 184000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20241010 | 183900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20241010 | 183800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20241010 | 183700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20241010 | 183600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20241010 | 183500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20241010 | 183400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20241010 | 183300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20241010 | 183200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20241010 | 183100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20241010 | 183000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20241010 | 182900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20241010 | 182800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20241010 | 182700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20241010 | 182600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20241010 | 182500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20241010 | 182400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20241010 | 182300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20241010 | 182200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20241010 | 182100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20241010 | 182000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20241010 | 181900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20241010 | 181800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 160516 |
| 33 | 20241010 | 181700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20241010 | 181600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20241010 | 181500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20241010 | 181400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20241010 | 181300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20241010 | 181200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20241010 | 181100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20241010 | 181000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20241010 | 180900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20241010 | 180800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20241010 | 180700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20241010 | 180600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20241010 | 180500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20241010 | 180400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20241010 | 180300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20241010 | 180200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20241010 | 180100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20241010 | 180000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20241010 | 175900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20241010 | 175800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20241010 | 175700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20241010 | 175600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20241010 | 175500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20241010 | 175400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20241010 | 175300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20241010 | 175200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20241010 | 175100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20241010 | 175000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20241010 | 174900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20241010 | 174800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 160516 |
| 63 | 20241010 | 174700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20241010 | 174600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20241010 | 174500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20241010 | 174400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20241010 | 174300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20241010 | 174200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20241010 | 174100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20241010 | 174000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20241010 | 173900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20241010 | 173800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20241010 | 173700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20241010 | 173600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20241010 | 173500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20241010 | 173400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20241010 | 173300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20241010 | 173200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20241010 | 173100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20241010 | 173000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20241010 | 172900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20241010 | 172800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20241010 | 172700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20241010 | 172600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20241010 | 172500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20241010 | 172400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20241010 | 172300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20241010 | 172200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20241010 | 172100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20241010 | 172000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20241010 | 171900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20241010 | 171800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 160516 |
| 93 | 20241010 | 171700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20241010 | 171600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20241010 | 171500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20241010 | 171400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20241010 | 171300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20241010 | 171200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20241010 | 171100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20241010 | 171000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20241010 | 170900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20241010 | 170800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20241010 | 170700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20241010 | 170600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20241010 | 170500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20241010 | 170400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20241010 | 170300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20241010 | 170200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20241010 | 170100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20241010 | 170000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20241010 | 165900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20241010 | 165800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20241010 | 165700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20241010 | 165600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20241010 | 165500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20241010 | 165400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20241010 | 165300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20241010 | 165200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20241010 | 165100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20241010 | 165000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20241010 | 164900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20241010 | 164800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 160516 |
| 123 | 20241010 | 164700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20241010 | 164600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20241010 | 164500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20241010 | 164400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20241010 | 164300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20241010 | 164200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20241010 | 164100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20241010 | 164000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20241010 | 163900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20241010 | 163800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20241010 | 163700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20241010 | 163600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20241010 | 163500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20241010 | 163400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20241010 | 163300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20241010 | 163200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20241010 | 163100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20241010 | 163000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20241010 | 162900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20241010 | 162800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20241010 | 162700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20241010 | 162600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20241010 | 162500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20241010 | 162400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20241010 | 162300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20241010 | 162200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20241010 | 162100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20241010 | 162000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20241010 | 161900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20241010 | 161800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 160516 |
| 153 | 20241010 | 161700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20241010 | 161600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20241010 | 161500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20241010 | 161400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20241010 | 161300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20241010 | 161200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20241010 | 161100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20241010 | 161000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20241010 | 160900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20241010 | 160800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20241010 | 160700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20241010 | 160600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20241010 | 160500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20241010 | 160400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20241010 | 160300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20241010 | 160200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20241010 | 160100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20241010 | 160000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20241010 | 155900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20241010 | 155800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20241010 | 155700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20241010 | 155600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20241010 | 155500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20241010 | 155400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20241010 | 155300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20241010 | 155200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20241010 | 155100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20241010 | 155000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20241010 | 154900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20241010 | 154800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 160516 |
| 183 | 20241010 | 154700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20241010 | 154600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20241010 | 154500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20241010 | 154400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20241010 | 154300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20241010 | 154200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20241010 | 154100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20241010 | 154000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20241010 | 153900 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20241010 | 153800 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20241010 | 153700 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20241010 | 153600 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20241010 | 153500 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20241010 | 153400 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20241010 | 153300 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20241010 | 153200 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20241010 | 153100 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20241010 | 153000 | 8514353770 | 13580 | 13580 | 13580 | 13580 | 160516 |
| 201 | 20241010 | 152900 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20241010 | 152800 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20241010 | 152700 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20241010 | 152600 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20241010 | 152500 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20241010 | 152400 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20241010 | 152300 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20241010 | 152200 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20241010 | 152100 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20241010 | 152000 | 6334546490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20241010 | 151900 | 6334546490 | 13650 | 13630 | 13650 | 13610 | 6556 |
| 212 | 20241010 | 151800 | 6245150360 | 13630 | 13630 | 13630 | 13600 | 4434 |
| 213 | 20241010 | 151700 | 6184724940 | 13630 | 13610 | 13640 | 13600 | 1993 |
| 214 | 20241010 | 151600 | 6157591900 | 13600 | 13590 | 13610 | 13590 | 1529 |
| 215 | 20241010 | 151500 | 6136791640 | 13590 | 13590 | 13600 | 13590 | 945 |
| 216 | 20241010 | 151400 | 6123945820 | 13590 | 13580 | 13600 | 13580 | 1276 |
| 217 | 20241010 | 151300 | 6106603200 | 13590 | 13570 | 13590 | 13570 | 552 |
| 218 | 20241010 | 151200 | 6099103570 | 13570 | 13570 | 13580 | 13560 | 4690 |
| 219 | 20241010 | 151100 | 6035463790 | 13570 | 13570 | 13570 | 13560 | 2209 |
| 220 | 20241010 | 151000 | 6005491160 | 13560 | 13570 | 13570 | 13560 | 2289 |
| 221 | 20241010 | 150900 | 5974435510 | 13570 | 13560 | 13570 | 13560 | 695 |
| 222 | 20241010 | 150800 | 5965006320 | 13560 | 13560 | 13600 | 13560 | 10952 |
| 223 | 20241010 | 150700 | 5816329530 | 13560 | 13560 | 13570 | 13560 | 983 |
| 224 | 20241010 | 150600 | 5802999940 | 13570 | 13580 | 13580 | 13560 | 3456 |
| 225 | 20241010 | 150500 | 5756083700 | 13580 | 13590 | 13600 | 13580 | 1788 |
| 226 | 20241010 | 150400 | 5731789110 | 13590 | 13610 | 13610 | 13590 | 2874 |
| 227 | 20241010 | 150300 | 5692695520 | 13610 | 13610 | 13620 | 13600 | 8585 |
| 228 | 20241010 | 150200 | 5575874010 | 13610 | 13610 | 13620 | 13610 | 1354 |
| 229 | 20241010 | 150100 | 5557442700 | 13610 | 13620 | 13620 | 13610 | 1674 |
| 230 | 20241010 | 150000 | 5534651300 | 13620 | 13620 | 13620 | 13610 | 1215 |
| 231 | 20241010 | 145900 | 5518111200 | 13610 | 13610 | 13620 | 13610 | 1074 |
| 232 | 20241010 | 145800 | 5503493820 | 13610 | 13610 | 13620 | 13610 | 995 |
| 233 | 20241010 | 145700 | 5489949990 | 13620 | 13610 | 13620 | 13610 | 1074 |
| 234 | 20241010 | 145600 | 5475332240 | 13620 | 13620 | 13630 | 13610 | 3151 |
| 235 | 20241010 | 145500 | 5432421940 | 13620 | 13620 | 13630 | 13620 | 937 |
| 236 | 20241010 | 145400 | 5419659640 | 13630 | 13630 | 13640 | 13620 | 2240 |
| 237 | 20241010 | 145300 | 5389130410 | 13640 | 13630 | 13640 | 13630 | 316 |
| 238 | 20241010 | 145200 | 5384823060 | 13630 | 13640 | 13640 | 13630 | 491 |
| 239 | 20241010 | 145100 | 5378128150 | 13640 | 13630 | 13640 | 13620 | 12218 |
| 240 | 20241010 | 145000 | 5211648260 | 13620 | 13620 | 13630 | 13620 | 1027 |
| 241 | 20241010 | 144900 | 5197659720 | 13630 | 13620 | 13630 | 13620 | 767 |
| 242 | 20241010 | 144800 | 5187210980 | 13620 | 13630 | 13640 | 13620 | 952 |
| 243 | 20241010 | 144700 | 5174237840 | 13630 | 13640 | 13640 | 13630 | 1315 |
| 244 | 20241010 | 144600 | 5156312390 | 13630 | 13640 | 13640 | 13630 | 633 |
| 245 | 20241010 | 144500 | 5147684540 | 13630 | 13630 | 13640 | 13630 | 554 |
| 246 | 20241010 | 144400 | 5140132940 | 13630 | 13630 | 13640 | 13630 | 2095 |
| 247 | 20241010 | 144300 | 5111574390 | 13630 | 13630 | 13640 | 13630 | 803 |
| 248 | 20241010 | 144200 | 5100625020 | 13630 | 13650 | 13660 | 13630 | 18203 |
| 249 | 20241010 | 144100 | 4852200990 | 13660 | 13660 | 13660 | 13650 | 2054 |
| 250 | 20241010 | 144000 | 4824151860 | 13660 | 13670 | 13670 | 13660 | 466 |
| 251 | 20241010 | 143900 | 4817786120 | 13660 | 13660 | 13670 | 13660 | 1244 |
| 252 | 20241010 | 143800 | 4800791110 | 13660 | 13670 | 13670 | 13660 | 1845 |
| 253 | 20241010 | 143700 | 4775586410 | 13660 | 13670 | 13670 | 13660 | 515 |
| 254 | 20241010 | 143600 | 4768551360 | 13660 | 13660 | 13670 | 13660 | 463 |
| 255 | 20241010 | 143500 | 4762226380 | 13660 | 13660 | 13670 | 13660 | 921 |
| 256 | 20241010 | 143400 | 4749643160 | 13660 | 13670 | 13670 | 13660 | 1597 |
| 257 | 20241010 | 143300 | 4727827670 | 13670 | 13660 | 13670 | 13660 | 951 |
| 258 | 20241010 | 143200 | 4714833100 | 13660 | 13660 | 13670 | 13660 | 499 |
| 259 | 20241010 | 143100 | 4708015840 | 13660 | 13660 | 13670 | 13660 | 147 |
| 260 | 20241010 | 143000 | 4706007690 | 13660 | 13660 | 13670 | 13660 | 1541 |
| 261 | 20241010 | 142900 | 4684945490 | 13660 | 13660 | 13670 | 13660 | 126 |
| 262 | 20241010 | 142800 | 4683224310 | 13670 | 13660 | 13670 | 13660 | 2383 |
| 263 | 20241010 | 142700 | 4650672370 | 13660 | 13660 | 13670 | 13650 | 5988 |
| 264 | 20241010 | 142600 | 4568877180 | 13660 | 13660 | 13670 | 13660 | 273 |
| 265 | 20241010 | 142500 | 4565147590 | 13660 | 13660 | 13670 | 13660 | 279 |
| 266 | 20241010 | 142400 | 4561335710 | 13660 | 13660 | 13670 | 13660 | 513 |
| 267 | 20241010 | 142300 | 4554325690 | 13660 | 13660 | 13670 | 13660 | 346 |
| 268 | 20241010 | 142200 | 4549599170 | 13660 | 13660 | 13670 | 13660 | 1254 |
| 269 | 20241010 | 142100 | 4532459040 | 13660 | 13670 | 13670 | 13660 | 471 |
| 270 | 20241010 | 142000 | 4526022410 | 13670 | 13660 | 13670 | 13660 | 735 |
| 271 | 20241010 | 141900 | 4515981590 | 13660 | 13670 | 13670 | 13660 | 310 |
| 272 | 20241010 | 141800 | 4511745290 | 13670 | 13670 | 13670 | 13660 | 287 |
| 273 | 20241010 | 141700 | 4507823130 | 13670 | 13670 | 13670 | 13660 | 203 |
| 274 | 20241010 | 141600 | 4505049730 | 13670 | 13660 | 13670 | 13660 | 466 |
| 275 | 20241010 | 141500 | 4498682540 | 13670 | 13650 | 13670 | 13650 | 968 |
| 276 | 20241010 | 141400 | 4485458410 | 13650 | 13660 | 13660 | 13650 | 1888 |
| 277 | 20241010 | 141300 | 4459668400 | 13670 | 13670 | 13670 | 13660 | 1489 |
| 278 | 20241010 | 141200 | 4439315120 | 13660 | 13670 | 13670 | 13660 | 296 |
| 279 | 20241010 | 141100 | 4435269570 | 13670 | 13660 | 13670 | 13660 | 34 |
| 280 | 20241010 | 141000 | 4434805080 | 13670 | 13660 | 13670 | 13650 | 1747 |
| 281 | 20241010 | 140900 | 4410939700 | 13660 | 13660 | 13660 | 13650 | 365 |
| 282 | 20241010 | 140800 | 4405955380 | 13650 | 13660 | 13660 | 13650 | 134 |
| 283 | 20241010 | 140700 | 4404126050 | 13660 | 13660 | 13660 | 13650 | 1187 |
| 284 | 20241010 | 140600 | 4387912820 | 13660 | 13670 | 13670 | 13660 | 2012 |
| 285 | 20241010 | 140500 | 4360422640 | 13660 | 13670 | 13670 | 13660 | 441 |
| 286 | 20241010 | 140400 | 4354396520 | 13660 | 13670 | 13670 | 13660 | 325 |
| 287 | 20241010 | 140300 | 4349956330 | 13670 | 13660 | 13670 | 13660 | 196 |
| 288 | 20241010 | 140200 | 4347277760 | 13670 | 13660 | 13670 | 13660 | 341 |
| 289 | 20241010 | 140100 | 4342617940 | 13660 | 13670 | 13670 | 13660 | 237 |
| 290 | 20241010 | 140000 | 4339380360 | 13670 | 13670 | 13670 | 13660 | 497 |
| 291 | 20241010 | 135900 | 4332587500 | 13660 | 13660 | 13670 | 13660 | 247 |
| 292 | 20241010 | 135800 | 4329211780 | 13670 | 13660 | 13670 | 13660 | 198 |
| 293 | 20241010 | 135700 | 4326507050 | 13670 | 13670 | 13680 | 13660 | 2007 |
| 294 | 20241010 | 135600 | 4299069930 | 13680 | 13670 | 13680 | 13670 | 995 |
| 295 | 20241010 | 135500 | 4285463720 | 13670 | 13640 | 13670 | 13640 | 1642 |
| 296 | 20241010 | 135400 | 4263035730 | 13640 | 13650 | 13650 | 13640 | 245 |
| 297 | 20241010 | 135300 | 4259692920 | 13650 | 13640 | 13650 | 13640 | 328 |
| 298 | 20241010 | 135200 | 4255216320 | 13640 | 13650 | 13650 | 13640 | 166 |
| 299 | 20241010 | 135100 | 4252951420 | 13640 | 13660 | 13670 | 13640 | 1793 |
| 300 | 20241010 | 135000 | 4228468000 | 13670 | 13670 | 13670 | 13660 | 312 |
| 301 | 20241010 | 134900 | 4224204270 | 13660 | 13680 | 13680 | 13660 | 101 |
| 302 | 20241010 | 134800 | 4222824380 | 13660 | 13660 | 13680 | 13660 | 574 |
| 303 | 20241010 | 134700 | 4214977770 | 13660 | 13670 | 13680 | 13660 | 566 |
| 304 | 20241010 | 134600 | 4207241020 | 13680 | 13680 | 13680 | 13670 | 258 |
| 305 | 20241010 | 134500 | 4203714040 | 13670 | 13660 | 13680 | 13660 | 279 |
| 306 | 20241010 | 134400 | 4199900000 | 13670 | 13670 | 13670 | 13660 | 54 |
| 307 | 20241010 | 134300 | 4199161890 | 13660 | 13700 | 13700 | 13640 | 3917 |
| 308 | 20241010 | 134200 | 4145629450 | 13700 | 13690 | 13700 | 13670 | 813 |
| 309 | 20241010 | 134100 | 4134497990 | 13670 | 13690 | 13690 | 13670 | 220 |
| 310 | 20241010 | 134000 | 4131489170 | 13670 | 13690 | 13690 | 13670 | 320 |
| 311 | 20241010 | 133900 | 4127111610 | 13690 | 13660 | 13690 | 13660 | 1773 |
| 312 | 20241010 | 133800 | 4102864620 | 13660 | 13660 | 13670 | 13660 | 762 |
| 313 | 20241010 | 133700 | 4092449650 | 13650 | 13670 | 13670 | 13650 | 560 |
| 314 | 20241010 | 133600 | 4084800940 | 13670 | 13640 | 13670 | 13640 | 1467 |
| 315 | 20241010 | 133500 | 4064774160 | 13630 | 13630 | 13640 | 13630 | 237 |
| 316 | 20241010 | 133400 | 4061543330 | 13630 | 13650 | 13650 | 13630 | 1325 |
| 317 | 20241010 | 133300 | 4043470260 | 13650 | 13640 | 13650 | 13640 | 668 |
| 318 | 20241010 | 133200 | 4034358130 | 13640 | 13640 | 13650 | 13640 | 224 |
| 319 | 20241010 | 133100 | 4031302060 | 13640 | 13640 | 13650 | 13640 | 611 |
| 320 | 20241010 | 133000 | 4022966020 | 13640 | 13650 | 13650 | 13640 | 491 |
| 321 | 20241010 | 132900 | 4016266860 | 13640 | 13640 | 13650 | 13640 | 271 |
| 322 | 20241010 | 132800 | 4012570300 | 13640 | 13640 | 13650 | 13640 | 329 |
| 323 | 20241010 | 132700 | 4008081120 | 13640 | 13640 | 13650 | 13640 | 415 |
| 324 | 20241010 | 132600 | 4002419340 | 13640 | 13650 | 13650 | 13640 | 358 |
| 325 | 20241010 | 132500 | 3997536110 | 13640 | 13650 | 13660 | 13640 | 683 |
| 326 | 20241010 | 132400 | 3988214540 | 13650 | 13650 | 13660 | 13650 | 337 |
| 327 | 20241010 | 132300 | 3983613080 | 13650 | 13650 | 13660 | 13650 | 275 |
| 328 | 20241010 | 132200 | 3979859220 | 13660 | 13650 | 13660 | 13650 | 666 |
| 329 | 20241010 | 132100 | 3970766250 | 13650 | 13650 | 13660 | 13650 | 196 |
| 330 | 20241010 | 132000 | 3968090290 | 13660 | 13660 | 13660 | 13650 | 454 |
| 331 | 20241010 | 131900 | 3961891440 | 13650 | 13650 | 13660 | 13650 | 246 |
| 332 | 20241010 | 131800 | 3958533430 | 13660 | 13650 | 13660 | 13650 | 409 |
| 333 | 20241010 | 131700 | 3952949180 | 13650 | 13650 | 13660 | 13650 | 508 |
| 334 | 20241010 | 131600 | 3946013270 | 13650 | 13660 | 13660 | 13650 | 415 |
| 335 | 20241010 | 131500 | 3940347800 | 13660 | 13650 | 13660 | 13650 | 476 |
| 336 | 20241010 | 131400 | 3933848080 | 13650 | 13660 | 13660 | 13650 | 348 |
| 337 | 20241010 | 131300 | 3929095240 | 13650 | 13650 | 13660 | 13650 | 37 |
| 338 | 20241010 | 131200 | 3928590000 | 13650 | 13640 | 13650 | 13640 | 610 |
| 339 | 20241010 | 131100 | 3920264580 | 13640 | 13640 | 13650 | 13640 | 314 |
| 340 | 20241010 | 131000 | 3915980000 | 13650 | 13650 | 13650 | 13640 | 359 |
| 341 | 20241010 | 130900 | 3911080750 | 13650 | 13640 | 13650 | 13640 | 372 |
| 342 | 20241010 | 130800 | 3906006040 | 13640 | 13640 | 13640 | 13630 | 364 |
| 343 | 20241010 | 130700 | 3901042440 | 13630 | 13640 | 13640 | 13630 | 131 |
| 344 | 20241010 | 130600 | 3899256770 | 13640 | 13640 | 13640 | 13630 | 195 |
| 345 | 20241010 | 130500 | 3896597040 | 13640 | 13630 | 13640 | 13630 | 305 |
| 346 | 20241010 | 130400 | 3892438320 | 13630 | 13630 | 13640 | 13630 | 298 |
| 347 | 20241010 | 130300 | 3888375980 | 13630 | 13630 | 13630 | 13620 | 330 |
| 348 | 20241010 | 130200 | 3883878170 | 13620 | 13620 | 13630 | 13620 | 140 |
| 349 | 20241010 | 130100 | 3881970770 | 13620 | 13620 | 13630 | 13620 | 88 |
| 350 | 20241010 | 130000 | 3880771910 | 13630 | 13620 | 13630 | 13620 | 477 |
| 351 | 20241010 | 125900 | 3874274220 | 13620 | 13620 | 13620 | 13620 | 44 |
| 352 | 20241010 | 125800 | 3873674940 | 13630 | 13620 | 13630 | 13620 | 669 |
| 353 | 20241010 | 125700 | 3864563150 | 13610 | 13610 | 13620 | 13610 | 156 |
| 354 | 20241010 | 125600 | 3862438880 | 13620 | 13620 | 13620 | 13620 | 531 |
| 355 | 20241010 | 125500 | 3855206660 | 13620 | 13630 | 13640 | 13610 | 4252 |
| 356 | 20241010 | 125400 | 3797269260 | 13640 | 13640 | 13640 | 13630 | 430 |
| 357 | 20241010 | 125300 | 3791406700 | 13630 | 13630 | 13640 | 13630 | 168 |
| 358 | 20241010 | 125200 | 3789116560 | 13640 | 13640 | 13640 | 13630 | 180 |
| 359 | 20241010 | 125100 | 3786662350 | 13640 | 13630 | 13640 | 13630 | 483 |
| 360 | 20241010 | 125000 | 3780078230 | 13630 | 13640 | 13640 | 13630 | 183 |
| 361 | 20241010 | 124900 | 3777583740 | 13630 | 13630 | 13640 | 13630 | 151 |
| 362 | 20241010 | 124800 | 3775525310 | 13630 | 13630 | 13640 | 13630 | 243 |
| 363 | 20241010 | 124700 | 3772212220 | 13640 | 13630 | 13640 | 13630 | 638 |
| 364 | 20241010 | 124600 | 3763513050 | 13630 | 13640 | 13650 | 13630 | 3107 |
| 365 | 20241010 | 124500 | 3721135370 | 13650 | 13650 | 13660 | 13640 | 463 |
| 366 | 20241010 | 124400 | 3714815720 | 13660 | 13650 | 13660 | 13650 | 158 |
| 367 | 20241010 | 124300 | 3712658720 | 13650 | 13650 | 13660 | 13650 | 265 |
| 368 | 20241010 | 124200 | 3709041440 | 13650 | 13650 | 13660 | 13650 | 463 |
| 369 | 20241010 | 124100 | 3702720150 | 13650 | 13650 | 13660 | 13650 | 205 |
| 370 | 20241010 | 124000 | 3699921800 | 13650 | 13650 | 13660 | 13650 | 654 |
| 371 | 20241010 | 123900 | 3690994400 | 13650 | 13650 | 13660 | 13650 | 602 |
| 372 | 20241010 | 123800 | 3682775780 | 13650 | 13660 | 13660 | 13650 | 141 |
| 373 | 20241010 | 123700 | 3680850470 | 13650 | 13660 | 13660 | 13650 | 26 |
| 374 | 20241010 | 123600 | 3680495510 | 13650 | 13650 | 13660 | 13650 | 622 |
| 375 | 20241010 | 123500 | 3672001240 | 13650 | 13650 | 13650 | 13650 | 82 |
| 376 | 20241010 | 123400 | 3670881940 | 13650 | 13650 | 13660 | 13650 | 87 |
| 377 | 20241010 | 123300 | 3669693590 | 13650 | 13650 | 13660 | 13650 | 241 |
| 378 | 20241010 | 123200 | 3666402420 | 13660 | 13650 | 13660 | 13650 | 162 |
| 379 | 20241010 | 123100 | 3664190610 | 13650 | 13660 | 13660 | 13650 | 502 |
| 380 | 20241010 | 123000 | 3657334060 | 13660 | 13640 | 13670 | 13640 | 1296 |
| 381 | 20241010 | 122900 | 3639644850 | 13650 | 13680 | 13680 | 13650 | 3780 |
| 382 | 20241010 | 122800 | 3588005040 | 13680 | 13690 | 13690 | 13680 | 137 |
| 383 | 20241010 | 122700 | 3586130580 | 13680 | 13670 | 13690 | 13670 | 658 |
| 384 | 20241010 | 122600 | 3577129430 | 13670 | 13680 | 13680 | 13670 | 388 |
| 385 | 20241010 | 122500 | 3571822170 | 13680 | 13680 | 13680 | 13680 | 126 |
| 386 | 20241010 | 122400 | 3570098490 | 13680 | 13680 | 13690 | 13680 | 208 |
| 387 | 20241010 | 122300 | 3567251950 | 13690 | 13680 | 13690 | 13680 | 90 |
| 388 | 20241010 | 122200 | 3566020430 | 13680 | 13690 | 13690 | 13680 | 321 |
| 389 | 20241010 | 122100 | 3561626990 | 13690 | 13710 | 13720 | 13690 | 1476 |
| 390 | 20241010 | 122000 | 3541393420 | 13710 | 13710 | 13710 | 13710 | 145 |
| 391 | 20241010 | 121900 | 3539405470 | 13710 | 13710 | 13720 | 13710 | 190 |
| 392 | 20241010 | 121800 | 3536800200 | 13710 | 13710 | 13720 | 13710 | 256 |
| 393 | 20241010 | 121700 | 3533289240 | 13710 | 13720 | 13720 | 13710 | 61 |
| 394 | 20241010 | 121600 | 3532452920 | 13710 | 13710 | 13720 | 13710 | 127 |
| 395 | 20241010 | 121500 | 3530711190 | 13710 | 13720 | 13730 | 13710 | 1255 |
| 396 | 20241010 | 121400 | 3513483440 | 13720 | 13700 | 13720 | 13700 | 1296 |
| 397 | 20241010 | 121300 | 3495707920 | 13700 | 13690 | 13710 | 13690 | 9935 |
| 398 | 20241010 | 121200 | 3359599890 | 13690 | 13690 | 13700 | 13690 | 283 |
| 399 | 20241010 | 121100 | 3355724810 | 13690 | 13690 | 13700 | 13690 | 335 |
| 400 | 20241010 | 121000 | 3351138360 | 13690 | 13690 | 13700 | 13690 | 114 |
| 401 | 20241010 | 120900 | 3349577670 | 13690 | 13690 | 13700 | 13690 | 239 |
| 402 | 20241010 | 120800 | 3346304460 | 13690 | 13690 | 13690 | 13680 | 699 |
| 403 | 20241010 | 120700 | 3336736010 | 13690 | 13690 | 13690 | 13690 | 35 |
| 404 | 20241010 | 120600 | 3336256860 | 13690 | 13690 | 13700 | 13690 | 299 |
| 405 | 20241010 | 120500 | 3332161840 | 13690 | 13690 | 13690 | 13690 | 1816 |
| 406 | 20241010 | 120400 | 3307300800 | 13680 | 13680 | 13680 | 13680 | 108 |
| 407 | 20241010 | 120300 | 3305823360 | 13680 | 13680 | 13690 | 13680 | 307 |
| 408 | 20241010 | 120200 | 3301621800 | 13680 | 13680 | 13690 | 13680 | 153 |
| 409 | 20241010 | 120100 | 3299528460 | 13680 | 13700 | 13700 | 13680 | 1892 |
| 410 | 20241010 | 120000 | 3273627220 | 13690 | 13690 | 13700 | 13690 | 374 |
| 411 | 20241010 | 115900 | 3268505160 | 13690 | 13690 | 13690 | 13690 | 430 |
| 412 | 20241010 | 115800 | 3262618460 | 13690 | 13690 | 13700 | 13690 | 101 |
| 413 | 20241010 | 115700 | 3261235470 | 13690 | 13690 | 13700 | 13690 | 337 |
| 414 | 20241010 | 115600 | 3256620640 | 13690 | 13690 | 13690 | 13690 | 226 |
| 415 | 20241010 | 115500 | 3253526700 | 13690 | 13690 | 13690 | 13690 | 139 |
| 416 | 20241010 | 115400 | 3251623790 | 13690 | 13690 | 13700 | 13690 | 290 |
| 417 | 20241010 | 115300 | 3247651890 | 13690 | 13690 | 13690 | 13690 | 25 |
| 418 | 20241010 | 115200 | 3247309640 | 13690 | 13690 | 13690 | 13680 | 410 |
| 419 | 20241010 | 115100 | 3241697230 | 13680 | 13670 | 13690 | 13670 | 985 |
| 420 | 20241010 | 115000 | 3228223350 | 13660 | 13670 | 13670 | 13660 | 88 |
| 421 | 20241010 | 114900 | 3227020950 | 13660 | 13680 | 13680 | 13660 | 784 |
| 422 | 20241010 | 114800 | 3216297630 | 13680 | 13670 | 13690 | 13670 | 1394 |
| 423 | 20241010 | 114700 | 3197219850 | 13670 | 13680 | 13680 | 13670 | 93 |
| 424 | 20241010 | 114600 | 3195948530 | 13680 | 13670 | 13680 | 13670 | 166 |
| 425 | 20241010 | 114500 | 3193679250 | 13670 | 13670 | 13680 | 13670 | 198 |
| 426 | 20241010 | 114400 | 3190971280 | 13670 | 13660 | 13670 | 13660 | 1446 |
| 427 | 20241010 | 114300 | 3171211340 | 13660 | 13660 | 13660 | 13660 | 161 |
| 428 | 20241010 | 114200 | 3169012080 | 13660 | 13660 | 13670 | 13660 | 196 |
| 429 | 20241010 | 114100 | 3166333020 | 13660 | 13660 | 13670 | 13660 | 147 |
| 430 | 20241010 | 114000 | 3164324690 | 13670 | 13660 | 13670 | 13660 | 176 |
| 431 | 20241010 | 113900 | 3161920500 | 13670 | 13670 | 13680 | 13670 | 374 |
| 432 | 20241010 | 113800 | 3156806720 | 13670 | 13670 | 13670 | 13670 | 144 |
| 433 | 20241010 | 113700 | 3154838240 | 13670 | 13670 | 13680 | 13670 | 128 |
| 434 | 20241010 | 113600 | 3153088160 | 13670 | 13670 | 13680 | 13670 | 328 |
| 435 | 20241010 | 113500 | 3148603610 | 13660 | 13660 | 13670 | 13660 | 69 |
| 436 | 20241010 | 113400 | 3147661020 | 13660 | 13660 | 13670 | 13660 | 331 |
| 437 | 20241010 | 113300 | 3143136850 | 13660 | 13650 | 13660 | 13650 | 908 |
| 438 | 20241010 | 113200 | 3130735100 | 13650 | 13650 | 13660 | 13650 | 161 |
| 439 | 20241010 | 113100 | 3128537440 | 13650 | 13650 | 13660 | 13650 | 175 |
| 440 | 20241010 | 113000 | 3126148680 | 13650 | 13650 | 13660 | 13650 | 228 |
| 441 | 20241010 | 112900 | 3123035050 | 13650 | 13650 | 13660 | 13650 | 156 |
| 442 | 20241010 | 112800 | 3120905540 | 13660 | 13660 | 13660 | 13650 | 192 |
| 443 | 20241010 | 112700 | 3118284430 | 13650 | 13640 | 13660 | 13640 | 631 |
| 444 | 20241010 | 112600 | 3109670000 | 13640 | 13650 | 13650 | 13640 | 87 |
| 445 | 20241010 | 112500 | 3108483080 | 13640 | 13640 | 13650 | 13640 | 443 |
| 446 | 20241010 | 112400 | 3102436560 | 13640 | 13640 | 13650 | 13630 | 1665 |
| 447 | 20241010 | 112300 | 3079726420 | 13640 | 13640 | 13640 | 13630 | 601 |
| 448 | 20241010 | 112200 | 3071531780 | 13630 | 13650 | 13660 | 13630 | 2891 |
| 449 | 20241010 | 112100 | 3032102130 | 13650 | 13650 | 13660 | 13650 | 153 |
| 450 | 20241010 | 112000 | 3030013360 | 13650 | 13650 | 13660 | 13650 | 69 |
| 451 | 20241010 | 111900 | 3029071150 | 13650 | 13650 | 13660 | 13650 | 445 |
| 452 | 20241010 | 111800 | 3022995240 | 13650 | 13650 | 13660 | 13650 | 599 |
| 453 | 20241010 | 111700 | 3014818090 | 13650 | 13650 | 13660 | 13650 | 3970 |
| 454 | 20241010 | 111600 | 2960617220 | 13660 | 13650 | 13660 | 13650 | 181 |
| 455 | 20241010 | 111500 | 2958146220 | 13650 | 13670 | 13670 | 13650 | 5181 |
| 456 | 20241010 | 111400 | 2887360290 | 13670 | 13680 | 13680 | 13670 | 280 |
| 457 | 20241010 | 111300 | 2883532670 | 13680 | 13680 | 13680 | 13670 | 1056 |
| 458 | 20241010 | 111200 | 2869087490 | 13680 | 13690 | 13690 | 13680 | 413 |
| 459 | 20241010 | 111100 | 2863436740 | 13690 | 13690 | 13690 | 13680 | 168 |
| 460 | 20241010 | 111000 | 2861138460 | 13690 | 13680 | 13690 | 13680 | 43 |
| 461 | 20241010 | 110900 | 2860550210 | 13680 | 13670 | 13690 | 13670 | 680 |
| 462 | 20241010 | 110800 | 2851248060 | 13680 | 13670 | 13680 | 13670 | 2674 |
| 463 | 20241010 | 110700 | 2814694360 | 13680 | 13690 | 13700 | 13670 | 797 |
| 464 | 20241010 | 110600 | 2803783950 | 13690 | 13690 | 13700 | 13670 | 3679 |
| 465 | 20241010 | 110500 | 2753438860 | 13690 | 13690 | 13700 | 13680 | 869 |
| 466 | 20241010 | 110400 | 2741541610 | 13690 | 13690 | 13700 | 13690 | 148 |
| 467 | 20241010 | 110300 | 2739515420 | 13690 | 13690 | 13700 | 13690 | 313 |
| 468 | 20241010 | 110200 | 2735227560 | 13700 | 13690 | 13700 | 13690 | 83 |
| 469 | 20241010 | 110100 | 2734091280 | 13690 | 13710 | 13710 | 13690 | 980 |
| 470 | 20241010 | 110000 | 2720659050 | 13710 | 13690 | 13730 | 13690 | 634 |
| 471 | 20241010 | 105900 | 2711972850 | 13690 | 13700 | 13700 | 13690 | 107 |
| 472 | 20241010 | 105800 | 2710507720 | 13690 | 13690 | 13690 | 13690 | 222 |
| 473 | 20241010 | 105700 | 2707468540 | 13700 | 13700 | 13720 | 13700 | 335 |
| 474 | 20241010 | 105600 | 2702876640 | 13710 | 13700 | 13710 | 13700 | 309 |
| 475 | 20241010 | 105500 | 2698640800 | 13700 | 13730 | 13730 | 13700 | 412 |
| 476 | 20241010 | 105400 | 2692989420 | 13730 | 13720 | 13730 | 13720 | 243 |
| 477 | 20241010 | 105300 | 2689653560 | 13720 | 13720 | 13730 | 13720 | 279 |
| 478 | 20241010 | 105200 | 2685825670 | 13720 | 13730 | 13730 | 13720 | 1017 |
| 479 | 20241010 | 105100 | 2671870370 | 13720 | 13720 | 13730 | 13720 | 1174 |
| 480 | 20241010 | 105000 | 2655760620 | 13720 | 13720 | 13720 | 13710 | 996 |
| 481 | 20241010 | 104900 | 2642100610 | 13710 | 13710 | 13710 | 13710 | 1789 |
| 482 | 20241010 | 104800 | 2617573420 | 13710 | 13690 | 13720 | 13690 | 648 |
| 483 | 20241010 | 104700 | 2608693080 | 13700 | 13710 | 13720 | 13700 | 493 |
| 484 | 20241010 | 104600 | 2601937790 | 13720 | 13710 | 13720 | 13710 | 94 |
| 485 | 20241010 | 104500 | 2600648760 | 13710 | 13710 | 13720 | 13710 | 298 |
| 486 | 20241010 | 104400 | 2596562080 | 13720 | 13730 | 13730 | 13720 | 1461 |
| 487 | 20241010 | 104300 | 2576503130 | 13740 | 13720 | 13750 | 13720 | 1982 |
| 488 | 20241010 | 104200 | 2549287340 | 13720 | 13720 | 13720 | 13710 | 550 |
| 489 | 20241010 | 104100 | 2541741370 | 13710 | 13690 | 13710 | 13690 | 1202 |
| 490 | 20241010 | 104000 | 2525271660 | 13700 | 13700 | 13700 | 13690 | 195 |
| 491 | 20241010 | 103900 | 2522601030 | 13700 | 13700 | 13700 | 13690 | 223 |
| 492 | 20241010 | 103800 | 2519546960 | 13690 | 13690 | 13690 | 13690 | 1030 |
| 493 | 20241010 | 103700 | 2505446260 | 13690 | 13680 | 13690 | 13680 | 27 |
| 494 | 20241010 | 103600 | 2505076830 | 13680 | 13670 | 13680 | 13670 | 668 |
| 495 | 20241010 | 103500 | 2495939750 | 13670 | 13680 | 13680 | 13670 | 64 |
| 496 | 20241010 | 103400 | 2495064760 | 13670 | 13680 | 13680 | 13670 | 408 |
| 497 | 20241010 | 103300 | 2489484290 | 13680 | 13670 | 13680 | 13670 | 116 |
| 498 | 20241010 | 103200 | 2487898550 | 13670 | 13680 | 13680 | 13670 | 2460 |
| 499 | 20241010 | 103100 | 2454248910 | 13690 | 13700 | 13710 | 13690 | 1865 |
| 500 | 20241010 | 103000 | 2428700330 | 13700 | 13700 | 13710 | 13700 | 402 |
| 501 | 20241010 | 102900 | 2423192260 | 13700 | 13700 | 13710 | 13700 | 144 |
| 502 | 20241010 | 102800 | 2421219140 | 13700 | 13700 | 13710 | 13700 | 115 |
| 503 | 20241010 | 102700 | 2419643610 | 13700 | 13720 | 13720 | 13700 | 696 |
| 504 | 20241010 | 102600 | 2410101900 | 13720 | 13690 | 13720 | 13690 | 1172 |
| 505 | 20241010 | 102500 | 2394043370 | 13690 | 13690 | 13700 | 13690 | 59 |
| 506 | 20241010 | 102400 | 2393235280 | 13700 | 13690 | 13700 | 13680 | 1387 |
| 507 | 20241010 | 102300 | 2374247780 | 13690 | 13690 | 13690 | 13680 | 255 |
| 508 | 20241010 | 102200 | 2370758770 | 13690 | 13680 | 13690 | 13680 | 359 |
| 509 | 20241010 | 102100 | 2365847090 | 13680 | 13680 | 13690 | 13680 | 200 |
| 510 | 20241010 | 102000 | 2363110800 | 13680 | 13680 | 13680 | 13670 | 1634 |
| 511 | 20241010 | 101900 | 2340757960 | 13670 | 13670 | 13680 | 13670 | 575 |
| 512 | 20241010 | 101800 | 2332897640 | 13670 | 13670 | 13680 | 13670 | 258 |
| 513 | 20241010 | 101700 | 2329370330 | 13670 | 13690 | 13690 | 13670 | 786 |
| 514 | 20241010 | 101600 | 2318619130 | 13680 | 13670 | 13680 | 13670 | 982 |
| 515 | 20241010 | 101500 | 2305185390 | 13670 | 13670 | 13670 | 13670 | 223 |
| 516 | 20241010 | 101400 | 2302136980 | 13680 | 13690 | 13690 | 13670 | 1633 |
| 517 | 20241010 | 101300 | 2279784990 | 13690 | 13690 | 13690 | 13690 | 319 |
| 518 | 20241010 | 101200 | 2275417880 | 13690 | 13690 | 13690 | 13680 | 275 |
| 519 | 20241010 | 101100 | 2271653140 | 13690 | 13690 | 13690 | 13690 | 93 |
| 520 | 20241010 | 101000 | 2270379970 | 13700 | 13700 | 13700 | 13690 | 257 |
| 521 | 20241010 | 100900 | 2266860230 | 13700 | 13690 | 13700 | 13690 | 8 |
| 522 | 20241010 | 100800 | 2266750690 | 13690 | 13690 | 13730 | 13680 | 1215 |
| 523 | 20241010 | 100700 | 2250114360 | 13680 | 13680 | 13720 | 13670 | 5383 |
| 524 | 20241010 | 100600 | 2176415570 | 13680 | 13690 | 13690 | 13680 | 347 |
| 525 | 20241010 | 100500 | 2171667960 | 13690 | 13680 | 13690 | 13680 | 186 |
| 526 | 20241010 | 100400 | 2169122460 | 13690 | 13680 | 13690 | 13680 | 289 |
| 527 | 20241010 | 100300 | 2165167850 | 13680 | 13680 | 13690 | 13680 | 199 |
| 528 | 20241010 | 100200 | 2162445510 | 13690 | 13680 | 13690 | 13680 | 357 |
| 529 | 20241010 | 100100 | 2157561740 | 13670 | 13640 | 13680 | 13640 | 2339 |
| 530 | 20241010 | 100000 | 2125614130 | 13640 | 13680 | 13680 | 13640 | 7760 |
| 531 | 20241010 | 095900 | 2019574730 | 13680 | 13680 | 13690 | 13680 | 618 |
| 532 | 20241010 | 095800 | 2011119990 | 13670 | 13670 | 13680 | 13670 | 259 |
| 533 | 20241010 | 095700 | 2007578750 | 13670 | 13680 | 13680 | 13670 | 280 |
| 534 | 20241010 | 095600 | 2003751130 | 13670 | 13710 | 13710 | 13670 | 3545 |
| 535 | 20241010 | 095500 | 1955238250 | 13700 | 13710 | 13710 | 13700 | 350 |
| 536 | 20241010 | 095400 | 1950442530 | 13700 | 13700 | 13700 | 13700 | 225 |
| 537 | 20241010 | 095300 | 1947360030 | 13710 | 13700 | 13710 | 13690 | 1412 |
| 538 | 20241010 | 095200 | 1928015260 | 13710 | 13680 | 13710 | 13680 | 771 |
| 539 | 20241010 | 095100 | 1917449440 | 13690 | 13690 | 13750 | 13680 | 9313 |
| 540 | 20241010 | 095000 | 1789746730 | 13700 | 13690 | 13700 | 13690 | 221 |
| 541 | 20241010 | 094900 | 1786720320 | 13690 | 13690 | 13700 | 13680 | 993 |
| 542 | 20241010 | 094800 | 1773126270 | 13690 | 13680 | 13690 | 13680 | 136 |
| 543 | 20241010 | 094700 | 1771265660 | 13680 | 13680 | 13690 | 13680 | 276 |
| 544 | 20241010 | 094600 | 1767489260 | 13690 | 13680 | 13690 | 13680 | 1550 |
| 545 | 20241010 | 094500 | 1746280350 | 13670 | 13690 | 13690 | 13670 | 3567 |
| 546 | 20241010 | 094400 | 1697490000 | 13680 | 13690 | 13690 | 13680 | 585 |
| 547 | 20241010 | 094300 | 1689484010 | 13670 | 13700 | 13700 | 13670 | 4026 |
| 548 | 20241010 | 094200 | 1634404670 | 13690 | 13700 | 13700 | 13680 | 2885 |
| 549 | 20241010 | 094100 | 1594911860 | 13700 | 13700 | 13700 | 13700 | 312 |
| 550 | 20241010 | 094000 | 1590637460 | 13700 | 13680 | 13700 | 13680 | 1246 |
| 551 | 20241010 | 093900 | 1573572820 | 13680 | 13700 | 13700 | 13680 | 2344 |
| 552 | 20241010 | 093800 | 1541466810 | 13680 | 13720 | 13720 | 13670 | 3273 |
| 553 | 20241010 | 093700 | 1496660160 | 13720 | 13720 | 13720 | 13710 | 277 |
| 554 | 20241010 | 093600 | 1492861690 | 13720 | 13710 | 13720 | 13710 | 237 |
| 555 | 20241010 | 093500 | 1489612370 | 13720 | 13710 | 13720 | 13680 | 2769 |
| 556 | 20241010 | 093400 | 1451666840 | 13720 | 13710 | 13720 | 13710 | 138 |
| 557 | 20241010 | 093300 | 1449774130 | 13710 | 13720 | 13720 | 13670 | 4628 |
| 558 | 20241010 | 093200 | 1386381640 | 13720 | 13720 | 13720 | 13710 | 524 |
| 559 | 20241010 | 093100 | 1379194180 | 13710 | 13740 | 13740 | 13710 | 203 |
| 560 | 20241010 | 093000 | 1376409910 | 13710 | 13760 | 13770 | 13710 | 8088 |
| 561 | 20241010 | 092900 | 1265311200 | 13760 | 13770 | 13770 | 13760 | 80 |
| 562 | 20241010 | 092800 | 1264210380 | 13760 | 13780 | 13790 | 13760 | 1671 |
| 563 | 20241010 | 092700 | 1241199380 | 13790 | 13770 | 13800 | 13760 | 1717 |
| 564 | 20241010 | 092600 | 1217535230 | 13770 | 13760 | 13780 | 13760 | 520 |
| 565 | 20241010 | 092500 | 1210377850 | 13760 | 13770 | 13780 | 13760 | 1054 |
| 566 | 20241010 | 092400 | 1195863800 | 13780 | 13780 | 13780 | 13770 | 616 |
| 567 | 20241010 | 092300 | 1187379730 | 13770 | 13780 | 13780 | 13770 | 1187 |
| 568 | 20241010 | 092200 | 1171024880 | 13780 | 13810 | 13810 | 13780 | 1157 |
| 569 | 20241010 | 092100 | 1155067110 | 13810 | 13820 | 13820 | 13810 | 526 |
| 570 | 20241010 | 092000 | 1147802370 | 13820 | 13820 | 13820 | 13810 | 743 |
| 571 | 20241010 | 091900 | 1137536040 | 13820 | 13810 | 13850 | 13810 | 1318 |
| 572 | 20241010 | 091800 | 1119326540 | 13830 | 13870 | 13870 | 13780 | 13290 |
| 573 | 20241010 | 091700 | 935311860 | 13870 | 13870 | 13870 | 13860 | 1819 |
| 574 | 20241010 | 091600 | 910091390 | 13860 | 13850 | 13870 | 13840 | 4326 |
| 575 | 20241010 | 091500 | 850155160 | 13850 | 13850 | 13850 | 13780 | 7896 |
| 576 | 20241010 | 091400 | 740953260 | 13850 | 13810 | 13850 | 13810 | 1931 |
| 577 | 20241010 | 091300 | 714242260 | 13820 | 13860 | 13870 | 13810 | 7720 |
| 578 | 20241010 | 091200 | 607347730 | 13860 | 13860 | 13870 | 13860 | 858 |
| 579 | 20241010 | 091100 | 595452530 | 13860 | 13860 | 13870 | 13860 | 670 |
| 580 | 20241010 | 091000 | 586162750 | 13870 | 13840 | 13870 | 13830 | 2477 |
| 581 | 20241010 | 090900 | 551848800 | 13830 | 13820 | 13840 | 13820 | 2798 |
| 582 | 20241010 | 090800 | 513169750 | 13830 | 13830 | 13830 | 13820 | 323 |
| 583 | 20241010 | 090700 | 508704000 | 13830 | 13820 | 13860 | 13800 | 7523 |
| 584 | 20241010 | 090600 | 404641510 | 13820 | 13840 | 13870 | 13820 | 6380 |
| 585 | 20241010 | 090500 | 316269050 | 13840 | 13780 | 13840 | 13780 | 1595 |
| 586 | 20241010 | 090400 | 294232700 | 13780 | 13790 | 13790 | 13770 | 875 |
| 587 | 20241010 | 090300 | 282174780 | 13780 | 13810 | 13810 | 13780 | 4528 |
| 588 | 20241010 | 090200 | 219700980 | 13810 | 13780 | 13830 | 13780 | 1077 |
| 589 | 20241010 | 090100 | 204822670 | 13800 | 13740 | 13800 | 13740 | 2370 |
| 590 | 20241010 | 090000 | 172182910 | 13730 | 13710 | 13780 | 13710 | 12547 |