31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 8434 |
| 3 | 20231220 | 184500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20231220 | 184400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20231220 | 184300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20231220 | 184200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20231220 | 184100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20231220 | 184000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20231220 | 183900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20231220 | 183800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20231220 | 183700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20231220 | 183600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20231220 | 183500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20231220 | 183400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20231220 | 183300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20231220 | 183200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20231220 | 183100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20231220 | 183000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20231220 | 182900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20231220 | 182800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20231220 | 182700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20231220 | 182600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20231220 | 182500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20231220 | 182400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20231220 | 182300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20231220 | 182200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20231220 | 182100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20231220 | 182000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20231220 | 181900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20231220 | 181800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20231220 | 181700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20231220 | 181600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 8434 |
| 33 | 20231220 | 181500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20231220 | 181400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20231220 | 181300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20231220 | 181200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20231220 | 181100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20231220 | 181000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20231220 | 180900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20231220 | 180800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20231220 | 180700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20231220 | 180600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20231220 | 180500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20231220 | 180400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20231220 | 180300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20231220 | 180200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20231220 | 180100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20231220 | 180000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20231220 | 175900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20231220 | 175800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20231220 | 175700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20231220 | 175600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20231220 | 175500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20231220 | 175400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20231220 | 175300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20231220 | 175200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20231220 | 175100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20231220 | 175000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20231220 | 174900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20231220 | 174800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20231220 | 174700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20231220 | 174600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 8434 |
| 63 | 20231220 | 174500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20231220 | 174400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20231220 | 174300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20231220 | 174200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20231220 | 174100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20231220 | 174000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20231220 | 173900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20231220 | 173800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20231220 | 173700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20231220 | 173600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20231220 | 173500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20231220 | 173400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20231220 | 173300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20231220 | 173200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20231220 | 173100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20231220 | 173000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20231220 | 172900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20231220 | 172800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20231220 | 172700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20231220 | 172600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20231220 | 172500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20231220 | 172400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20231220 | 172300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20231220 | 172200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20231220 | 172100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20231220 | 172000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20231220 | 171900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20231220 | 171800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20231220 | 171700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20231220 | 171600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 8434 |
| 93 | 20231220 | 171500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20231220 | 171400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20231220 | 171300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20231220 | 171200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20231220 | 171100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20231220 | 171000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20231220 | 170900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20231220 | 170800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20231220 | 170700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20231220 | 170600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20231220 | 170500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20231220 | 170400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20231220 | 170300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20231220 | 170200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20231220 | 170100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20231220 | 170000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20231220 | 165900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20231220 | 165800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20231220 | 165700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20231220 | 165600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20231220 | 165500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20231220 | 165400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20231220 | 165300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20231220 | 165200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20231220 | 165100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20231220 | 165000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20231220 | 164900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20231220 | 164800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20231220 | 164700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20231220 | 164600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 8434 |
| 123 | 20231220 | 164500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20231220 | 164400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20231220 | 164300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20231220 | 164200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20231220 | 164100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20231220 | 164000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20231220 | 163900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20231220 | 163800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20231220 | 163700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20231220 | 163600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20231220 | 163500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20231220 | 163400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20231220 | 163300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20231220 | 163200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20231220 | 163100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20231220 | 163000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20231220 | 162900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20231220 | 162800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20231220 | 162700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20231220 | 162600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20231220 | 162500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20231220 | 162400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20231220 | 162300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20231220 | 162200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20231220 | 162100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20231220 | 162000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20231220 | 161900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20231220 | 161800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20231220 | 161700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20231220 | 161600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 8434 |
| 153 | 20231220 | 161500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20231220 | 161400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20231220 | 161300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20231220 | 161200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20231220 | 161100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20231220 | 161000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20231220 | 160900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20231220 | 160800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20231220 | 160700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20231220 | 160600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20231220 | 160500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20231220 | 160400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20231220 | 160300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20231220 | 160200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20231220 | 160100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20231220 | 160000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20231220 | 155900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20231220 | 155800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20231220 | 155700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20231220 | 155600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20231220 | 155500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20231220 | 155400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20231220 | 155300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20231220 | 155200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20231220 | 155100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20231220 | 155000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20231220 | 154900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20231220 | 154800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20231220 | 154700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20231220 | 154600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 8434 |
| 183 | 20231220 | 154500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20231220 | 154400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20231220 | 154300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20231220 | 154200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20231220 | 154100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20231220 | 154000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20231220 | 153900 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20231220 | 153800 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20231220 | 153700 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20231220 | 153600 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20231220 | 153500 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20231220 | 153400 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20231220 | 153300 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20231220 | 153200 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20231220 | 153100 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20231220 | 153000 | 4156527820 | 13770 | 13770 | 13770 | 13770 | 8434 |
| 199 | 20231220 | 152900 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20231220 | 152800 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20231220 | 152700 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20231220 | 152600 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20231220 | 152500 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20231220 | 152400 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20231220 | 152300 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20231220 | 152200 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20231220 | 152100 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20231220 | 152000 | 4040391640 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20231220 | 151900 | 4040391640 | 13770 | 13740 | 13770 | 13740 | 3368 |
| 210 | 20231220 | 151800 | 3994067080 | 13750 | 13730 | 13750 | 13730 | 4292 |
| 211 | 20231220 | 151700 | 3935095980 | 13730 | 13720 | 13740 | 13720 | 781 |
| 212 | 20231220 | 151600 | 3924370180 | 13730 | 13720 | 13730 | 13710 | 2438 |
| 213 | 20231220 | 151500 | 3890907000 | 13730 | 13730 | 13730 | 13700 | 1512 |
| 214 | 20231220 | 151400 | 3870187160 | 13730 | 13710 | 13730 | 13700 | 1794 |
| 215 | 20231220 | 151300 | 3845567820 | 13710 | 13710 | 13720 | 13710 | 896 |
| 216 | 20231220 | 151200 | 3833282720 | 13700 | 13700 | 13700 | 13680 | 2321 |
| 217 | 20231220 | 151100 | 3801511100 | 13700 | 13710 | 13720 | 13700 | 1992 |
| 218 | 20231220 | 151000 | 3774195950 | 13710 | 13700 | 13710 | 13700 | 90 |
| 219 | 20231220 | 150900 | 3772962360 | 13710 | 13710 | 13720 | 13710 | 1093 |
| 220 | 20231220 | 150800 | 3757972110 | 13720 | 13710 | 13720 | 13710 | 1145 |
| 221 | 20231220 | 150700 | 3742266590 | 13710 | 13690 | 13710 | 13690 | 3579 |
| 222 | 20231220 | 150600 | 3693220890 | 13690 | 13700 | 13700 | 13690 | 191 |
| 223 | 20231220 | 150500 | 3690605970 | 13690 | 13690 | 13690 | 13690 | 270 |
| 224 | 20231220 | 150400 | 3686909670 | 13690 | 13700 | 13700 | 13690 | 364 |
| 225 | 20231220 | 150300 | 3681923430 | 13700 | 13700 | 13710 | 13700 | 203 |
| 226 | 20231220 | 150200 | 3679142090 | 13680 | 13710 | 13710 | 13680 | 232 |
| 227 | 20231220 | 150100 | 3675965020 | 13710 | 13700 | 13710 | 13690 | 394 |
| 228 | 20231220 | 150000 | 3670567360 | 13700 | 13710 | 13710 | 13690 | 614 |
| 229 | 20231220 | 145900 | 3662153500 | 13710 | 13700 | 13710 | 13700 | 615 |
| 230 | 20231220 | 145800 | 3653727020 | 13700 | 13710 | 13710 | 13690 | 894 |
| 231 | 20231220 | 145700 | 3641482350 | 13710 | 13680 | 13710 | 13670 | 3872 |
| 232 | 20231220 | 145600 | 3588447380 | 13680 | 13660 | 13680 | 13660 | 970 |
| 233 | 20231220 | 145500 | 3575196370 | 13660 | 13650 | 13660 | 13650 | 632 |
| 234 | 20231220 | 145400 | 3566569470 | 13650 | 13650 | 13650 | 13650 | 15 |
| 235 | 20231220 | 145300 | 3566364720 | 13640 | 13640 | 13650 | 13640 | 140 |
| 236 | 20231220 | 145200 | 3564455110 | 13640 | 13640 | 13640 | 13630 | 1738 |
| 237 | 20231220 | 145100 | 3540748800 | 13630 | 13640 | 13640 | 13630 | 104 |
| 238 | 20231220 | 145000 | 3539331180 | 13640 | 13640 | 13640 | 13640 | 21 |
| 239 | 20231220 | 144900 | 3539044740 | 13630 | 13630 | 13630 | 13620 | 323 |
| 240 | 20231220 | 144800 | 3534642330 | 13630 | 13630 | 13630 | 13630 | 266 |
| 241 | 20231220 | 144700 | 3531016750 | 13630 | 13620 | 13630 | 13620 | 1085 |
| 242 | 20231220 | 144600 | 3516228570 | 13620 | 13620 | 13620 | 13620 | 199 |
| 243 | 20231220 | 144500 | 3513518190 | 13620 | 13630 | 13630 | 13620 | 185 |
| 244 | 20231220 | 144400 | 3510997040 | 13630 | 13640 | 13640 | 13610 | 1983 |
| 245 | 20231220 | 144300 | 3483979250 | 13640 | 13650 | 13650 | 13640 | 58 |
| 246 | 20231220 | 144200 | 3483187930 | 13650 | 13650 | 13650 | 13640 | 488 |
| 247 | 20231220 | 144100 | 3476526860 | 13650 | 13650 | 13650 | 13640 | 909 |
| 248 | 20231220 | 144000 | 3464122270 | 13650 | 13650 | 13660 | 13650 | 122 |
| 249 | 20231220 | 143900 | 3462456940 | 13650 | 13650 | 13660 | 13650 | 1483 |
| 250 | 20231220 | 143800 | 3442213970 | 13660 | 13660 | 13660 | 13650 | 271 |
| 251 | 20231220 | 143700 | 3438514310 | 13660 | 13650 | 13660 | 13650 | 961 |
| 252 | 20231220 | 143600 | 3425389050 | 13660 | 13660 | 13660 | 13650 | 135 |
| 253 | 20231220 | 143500 | 3423545250 | 13650 | 13660 | 13660 | 13650 | 946 |
| 254 | 20231220 | 143400 | 3410624080 | 13660 | 13670 | 13680 | 13660 | 635 |
| 255 | 20231220 | 143300 | 3401942210 | 13680 | 13670 | 13680 | 13670 | 377 |
| 256 | 20231220 | 143200 | 3396787620 | 13680 | 13680 | 13680 | 13680 | 469 |
| 257 | 20231220 | 143100 | 3390371700 | 13680 | 13680 | 13680 | 13680 | 187 |
| 258 | 20231220 | 143000 | 3387813540 | 13680 | 13690 | 13690 | 13680 | 118 |
| 259 | 20231220 | 142900 | 3386199150 | 13690 | 13690 | 13690 | 13680 | 18 |
| 260 | 20231220 | 142800 | 3385952800 | 13690 | 13690 | 13690 | 13680 | 47 |
| 261 | 20231220 | 142700 | 3385309420 | 13690 | 13690 | 13690 | 13680 | 242 |
| 262 | 20231220 | 142600 | 3381996520 | 13690 | 13700 | 13700 | 13690 | 553 |
| 263 | 20231220 | 142500 | 3374422200 | 13690 | 13690 | 13700 | 13690 | 68 |
| 264 | 20231220 | 142400 | 3373490790 | 13690 | 13680 | 13690 | 13680 | 781 |
| 265 | 20231220 | 142300 | 3362805030 | 13680 | 13690 | 13690 | 13680 | 70 |
| 266 | 20231220 | 142200 | 3361847110 | 13690 | 13700 | 13700 | 13690 | 208 |
| 267 | 20231220 | 142100 | 3358998590 | 13690 | 13700 | 13700 | 13690 | 264 |
| 268 | 20231220 | 142000 | 3355382190 | 13690 | 13700 | 13700 | 13690 | 233 |
| 269 | 20231220 | 141900 | 3352191420 | 13700 | 13700 | 13700 | 13690 | 115 |
| 270 | 20231220 | 141800 | 3350617050 | 13690 | 13690 | 13690 | 13680 | 233 |
| 271 | 20231220 | 141700 | 3347427720 | 13680 | 13680 | 13680 | 13680 | 108 |
| 272 | 20231220 | 141600 | 3345950280 | 13690 | 13680 | 13690 | 13680 | 40 |
| 273 | 20231220 | 141500 | 3345402760 | 13680 | 13690 | 13690 | 13680 | 698 |
| 274 | 20231220 | 141400 | 3335848240 | 13690 | 13690 | 13690 | 13690 | 1068 |
| 275 | 20231220 | 141300 | 3321227320 | 13690 | 13690 | 13690 | 13690 | 10 |
| 276 | 20231220 | 141200 | 3321090420 | 13690 | 13680 | 13690 | 13670 | 495 |
| 277 | 20231220 | 141100 | 3314318910 | 13670 | 13660 | 13670 | 13660 | 268 |
| 278 | 20231220 | 141000 | 3310655380 | 13660 | 13660 | 13660 | 13660 | 313 |
| 279 | 20231220 | 140900 | 3306379800 | 13660 | 13680 | 13680 | 13660 | 255 |
| 280 | 20231220 | 140800 | 3302892820 | 13670 | 13670 | 13680 | 13670 | 68 |
| 281 | 20231220 | 140700 | 3301963250 | 13680 | 13670 | 13680 | 13670 | 511 |
| 282 | 20231220 | 140600 | 3294977840 | 13670 | 13680 | 13680 | 13670 | 126 |
| 283 | 20231220 | 140500 | 3293255160 | 13680 | 13670 | 13680 | 13670 | 155 |
| 284 | 20231220 | 140400 | 3291135370 | 13680 | 13690 | 13690 | 13680 | 1032 |
| 285 | 20231220 | 140300 | 3277012520 | 13690 | 13680 | 13690 | 13680 | 1081 |
| 286 | 20231220 | 140200 | 3262224340 | 13680 | 13680 | 13680 | 13680 | 63 |
| 287 | 20231220 | 140100 | 3261362500 | 13680 | 13680 | 13680 | 13680 | 80 |
| 288 | 20231220 | 140000 | 3260268100 | 13680 | 13690 | 13690 | 13680 | 481 |
| 289 | 20231220 | 135900 | 3253684360 | 13690 | 13690 | 13690 | 13690 | 46 |
| 290 | 20231220 | 135800 | 3253054620 | 13700 | 13690 | 13700 | 13690 | 188 |
| 291 | 20231220 | 135700 | 3250479100 | 13700 | 13690 | 13700 | 13690 | 87 |
| 292 | 20231220 | 135600 | 3249287970 | 13690 | 13700 | 13700 | 13690 | 104 |
| 293 | 20231220 | 135500 | 3247863250 | 13700 | 13690 | 13700 | 13680 | 71 |
| 294 | 20231220 | 135400 | 3246890620 | 13690 | 13690 | 13700 | 13690 | 513 |
| 295 | 20231220 | 135300 | 3239867630 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20231220 | 135200 | 3239867630 | 13690 | 13710 | 13710 | 13690 | 42 |
| 297 | 20231220 | 135100 | 3239292290 | 13690 | 13690 | 13700 | 13690 | 893 |
| 298 | 20231220 | 135000 | 3227061680 | 13690 | 13690 | 13700 | 13690 | 315 |
| 299 | 20231220 | 134900 | 3222747330 | 13690 | 13690 | 13690 | 13690 | 9 |
| 300 | 20231220 | 134800 | 3222624120 | 13700 | 13680 | 13700 | 13680 | 601 |
| 301 | 20231220 | 134700 | 3214397610 | 13670 | 13680 | 13680 | 13670 | 309 |
| 302 | 20231220 | 134600 | 3210173570 | 13670 | 13670 | 13670 | 13670 | 60 |
| 303 | 20231220 | 134500 | 3209353370 | 13670 | 13680 | 13680 | 13670 | 345 |
| 304 | 20231220 | 134400 | 3204634530 | 13680 | 13680 | 13680 | 13680 | 41 |
| 305 | 20231220 | 134300 | 3204073650 | 13680 | 13680 | 13680 | 13670 | 169 |
| 306 | 20231220 | 134200 | 3201762770 | 13670 | 13670 | 13670 | 13670 | 262 |
| 307 | 20231220 | 134100 | 3198181230 | 13670 | 13670 | 13670 | 13670 | 8 |
| 308 | 20231220 | 134000 | 3198071870 | 13670 | 13680 | 13680 | 13670 | 67 |
| 309 | 20231220 | 133900 | 3197155880 | 13680 | 13680 | 13680 | 13670 | 33 |
| 310 | 20231220 | 133800 | 3196704520 | 13670 | 13670 | 13670 | 13670 | 54 |
| 311 | 20231220 | 133700 | 3195966340 | 13680 | 13670 | 13680 | 13660 | 1334 |
| 312 | 20231220 | 133600 | 3177736910 | 13670 | 13670 | 13680 | 13670 | 66 |
| 313 | 20231220 | 133500 | 3176834490 | 13680 | 13680 | 13680 | 13680 | 101 |
| 314 | 20231220 | 133400 | 3175452810 | 13680 | 13670 | 13680 | 13670 | 152 |
| 315 | 20231220 | 133300 | 3173374960 | 13680 | 13670 | 13680 | 13670 | 91 |
| 316 | 20231220 | 133200 | 3172130960 | 13670 | 13670 | 13670 | 13670 | 199 |
| 317 | 20231220 | 133100 | 3169410630 | 13670 | 13660 | 13670 | 13660 | 24 |
| 318 | 20231220 | 133000 | 3169082760 | 13670 | 13670 | 13670 | 13660 | 302 |
| 319 | 20231220 | 132900 | 3164954590 | 13670 | 13670 | 13670 | 13670 | 810 |
| 320 | 20231220 | 132800 | 3153881890 | 13670 | 13680 | 13680 | 13670 | 412 |
| 321 | 20231220 | 132700 | 3148246720 | 13680 | 13690 | 13690 | 13680 | 81 |
| 322 | 20231220 | 132600 | 3147138590 | 13690 | 13690 | 13690 | 13680 | 601 |
| 323 | 20231220 | 132500 | 3138916080 | 13690 | 13700 | 13700 | 13690 | 89 |
| 324 | 20231220 | 132400 | 3137697140 | 13700 | 13700 | 13710 | 13700 | 2410 |
| 325 | 20231220 | 132300 | 3104679350 | 13700 | 13700 | 13700 | 13700 | 131 |
| 326 | 20231220 | 132200 | 3102884650 | 13700 | 13700 | 13700 | 13700 | 1269 |
| 327 | 20231220 | 132100 | 3085499350 | 13710 | 13710 | 13710 | 13710 | 23 |
| 328 | 20231220 | 132000 | 3085184020 | 13710 | 13710 | 13720 | 13710 | 466 |
| 329 | 20231220 | 131900 | 3078794960 | 13710 | 13710 | 13710 | 13710 | 435 |
| 330 | 20231220 | 131800 | 3072831110 | 13710 | 13700 | 13720 | 13700 | 220 |
| 331 | 20231220 | 131700 | 3069814630 | 13710 | 13700 | 13710 | 13700 | 260 |
| 332 | 20231220 | 131600 | 3066251120 | 13700 | 13710 | 13710 | 13700 | 951 |
| 333 | 20231220 | 131500 | 3053213110 | 13700 | 13710 | 13710 | 13700 | 295 |
| 334 | 20231220 | 131400 | 3049168800 | 13710 | 13720 | 13720 | 13710 | 400 |
| 335 | 20231220 | 131300 | 3043684790 | 13730 | 13710 | 13730 | 13710 | 57 |
| 336 | 20231220 | 131200 | 3042902670 | 13710 | 13710 | 13720 | 13710 | 365 |
| 337 | 20231220 | 131100 | 3037895930 | 13720 | 13720 | 13720 | 13720 | 213 |
| 338 | 20231220 | 131000 | 3034973570 | 13720 | 13710 | 13730 | 13710 | 428 |
| 339 | 20231220 | 130900 | 3029101440 | 13710 | 13720 | 13720 | 13710 | 180 |
| 340 | 20231220 | 130800 | 3026633520 | 13720 | 13710 | 13720 | 13710 | 23 |
| 341 | 20231220 | 130700 | 3026318070 | 13710 | 13710 | 13710 | 13710 | 6 |
| 342 | 20231220 | 130600 | 3026235810 | 13710 | 13730 | 13730 | 13710 | 207 |
| 343 | 20231220 | 130500 | 3023397280 | 13740 | 13720 | 13740 | 13720 | 1106 |
| 344 | 20231220 | 130400 | 3008213500 | 13720 | 13720 | 13720 | 13720 | 535 |
| 345 | 20231220 | 130300 | 3000873300 | 13720 | 13740 | 13740 | 13720 | 151 |
| 346 | 20231220 | 130200 | 2998799870 | 13750 | 13730 | 13750 | 13730 | 758 |
| 347 | 20231220 | 130100 | 2988387140 | 13730 | 13720 | 13730 | 13720 | 52 |
| 348 | 20231220 | 130000 | 2987673260 | 13720 | 13720 | 13720 | 13720 | 229 |
| 349 | 20231220 | 125900 | 2984531380 | 13720 | 13720 | 13730 | 13720 | 147 |
| 350 | 20231220 | 125800 | 2982513540 | 13720 | 13720 | 13720 | 13720 | 186 |
| 351 | 20231220 | 125700 | 2979961620 | 13720 | 13710 | 13720 | 13710 | 476 |
| 352 | 20231220 | 125600 | 2973432280 | 13710 | 13700 | 13710 | 13700 | 136 |
| 353 | 20231220 | 125500 | 2971568720 | 13700 | 13700 | 13700 | 13700 | 291 |
| 354 | 20231220 | 125400 | 2967582020 | 13690 | 13690 | 13690 | 13690 | 10 |
| 355 | 20231220 | 125300 | 2967445120 | 13690 | 13690 | 13690 | 13690 | 223 |
| 356 | 20231220 | 125200 | 2964392250 | 13690 | 13680 | 13690 | 13680 | 567 |
| 357 | 20231220 | 125100 | 2956635680 | 13670 | 13680 | 13680 | 13670 | 503 |
| 358 | 20231220 | 125000 | 2949754670 | 13680 | 13690 | 13690 | 13680 | 323 |
| 359 | 20231220 | 124900 | 2945332930 | 13680 | 13670 | 13680 | 13670 | 254 |
| 360 | 20231220 | 124800 | 2941859570 | 13670 | 13660 | 13670 | 13660 | 197 |
| 361 | 20231220 | 124700 | 2939166660 | 13660 | 13660 | 13660 | 13660 | 265 |
| 362 | 20231220 | 124600 | 2935546760 | 13660 | 13650 | 13660 | 13650 | 156 |
| 363 | 20231220 | 124500 | 2933416190 | 13650 | 13650 | 13650 | 13650 | 308 |
| 364 | 20231220 | 124400 | 2929211990 | 13640 | 13640 | 13650 | 13640 | 63 |
| 365 | 20231220 | 124300 | 2928352230 | 13640 | 13640 | 13640 | 13640 | 786 |
| 366 | 20231220 | 124200 | 2917631190 | 13640 | 13640 | 13640 | 13640 | 308 |
| 367 | 20231220 | 124100 | 2913430070 | 13650 | 13650 | 13650 | 13640 | 356 |
| 368 | 20231220 | 124000 | 2908573500 | 13650 | 13640 | 13650 | 13640 | 237 |
| 369 | 20231220 | 123900 | 2905338540 | 13650 | 13650 | 13660 | 13650 | 418 |
| 370 | 20231220 | 123800 | 2899632370 | 13650 | 13650 | 13660 | 13640 | 1761 |
| 371 | 20231220 | 123700 | 2875607650 | 13650 | 13650 | 13650 | 13640 | 295 |
| 372 | 20231220 | 123600 | 2871582010 | 13640 | 13650 | 13660 | 13640 | 659 |
| 373 | 20231220 | 123500 | 2862590600 | 13650 | 13650 | 13650 | 13650 | 27 |
| 374 | 20231220 | 123400 | 2862222050 | 13650 | 13660 | 13660 | 13650 | 548 |
| 375 | 20231220 | 123300 | 2854741750 | 13670 | 13680 | 13680 | 13670 | 717 |
| 376 | 20231220 | 123200 | 2844939810 | 13670 | 13690 | 13690 | 13670 | 201 |
| 377 | 20231220 | 123100 | 2842190120 | 13670 | 13680 | 13680 | 13670 | 1268 |
| 378 | 20231220 | 123000 | 2824853080 | 13670 | 13680 | 13690 | 13670 | 1236 |
| 379 | 20231220 | 122900 | 2807950290 | 13680 | 13680 | 13680 | 13680 | 368 |
| 380 | 20231220 | 122800 | 2802916050 | 13680 | 13670 | 13680 | 13650 | 1595 |
| 381 | 20231220 | 122700 | 2781132750 | 13670 | 13670 | 13670 | 13670 | 76 |
| 382 | 20231220 | 122600 | 2780093830 | 13670 | 13680 | 13680 | 13670 | 1397 |
| 383 | 20231220 | 122500 | 2760991710 | 13680 | 13680 | 13680 | 13680 | 526 |
| 384 | 20231220 | 122400 | 2753796030 | 13680 | 13690 | 13690 | 13680 | 239 |
| 385 | 20231220 | 122300 | 2750526450 | 13690 | 13710 | 13710 | 13690 | 1202 |
| 386 | 20231220 | 122200 | 2734059280 | 13710 | 13720 | 13730 | 13710 | 3122 |
| 387 | 20231220 | 122100 | 2691251330 | 13710 | 13720 | 13730 | 13710 | 1343 |
| 388 | 20231220 | 122000 | 2672825600 | 13720 | 13720 | 13730 | 13720 | 89 |
| 389 | 20231220 | 121900 | 2671604470 | 13720 | 13720 | 13720 | 13720 | 965 |
| 390 | 20231220 | 121800 | 2658364670 | 13720 | 13720 | 13720 | 13720 | 25 |
| 391 | 20231220 | 121700 | 2658021670 | 13720 | 13730 | 13730 | 13720 | 309 |
| 392 | 20231220 | 121600 | 2653782020 | 13730 | 13730 | 13730 | 13730 | 0 |
| 393 | 20231220 | 121500 | 2653782020 | 13730 | 13740 | 13740 | 13730 | 851 |
| 394 | 20231220 | 121400 | 2642091960 | 13730 | 13730 | 13740 | 13730 | 1394 |
| 395 | 20231220 | 121300 | 2622939910 | 13730 | 13720 | 13730 | 13720 | 1198 |
| 396 | 20231220 | 121200 | 2606492910 | 13720 | 13730 | 13730 | 13720 | 397 |
| 397 | 20231220 | 121100 | 2601044940 | 13720 | 13740 | 13740 | 13720 | 1512 |
| 398 | 20231220 | 121000 | 2580293250 | 13740 | 13730 | 13740 | 13730 | 385 |
| 399 | 20231220 | 120900 | 2575006290 | 13730 | 13760 | 13760 | 13730 | 454 |
| 400 | 20231220 | 120800 | 2568767580 | 13760 | 13760 | 13760 | 13750 | 616 |
| 401 | 20231220 | 120700 | 2560297510 | 13760 | 13770 | 13770 | 13750 | 1016 |
| 402 | 20231220 | 120600 | 2546321250 | 13770 | 13780 | 13780 | 13770 | 732 |
| 403 | 20231220 | 120500 | 2536241270 | 13780 | 13790 | 13790 | 13780 | 1665 |
| 404 | 20231220 | 120400 | 2513290310 | 13790 | 13790 | 13800 | 13790 | 933 |
| 405 | 20231220 | 120300 | 2500424110 | 13790 | 13790 | 13790 | 13780 | 424 |
| 406 | 20231220 | 120200 | 2494577230 | 13790 | 13790 | 13790 | 13780 | 604 |
| 407 | 20231220 | 120100 | 2486248140 | 13790 | 13790 | 13800 | 13780 | 2105 |
| 408 | 20231220 | 120000 | 2457223470 | 13780 | 13780 | 13790 | 13770 | 1140 |
| 409 | 20231220 | 115900 | 2441514300 | 13780 | 13790 | 13790 | 13770 | 1253 |
| 410 | 20231220 | 115800 | 2424247430 | 13780 | 13780 | 13780 | 13770 | 1701 |
| 411 | 20231220 | 115700 | 2400808180 | 13770 | 13750 | 13780 | 13750 | 1079 |
| 412 | 20231220 | 115600 | 2385950500 | 13750 | 13730 | 13770 | 13730 | 6665 |
| 413 | 20231220 | 115500 | 2294298030 | 13730 | 13730 | 13730 | 13730 | 1416 |
| 414 | 20231220 | 115400 | 2274856350 | 13720 | 13720 | 13720 | 13710 | 263 |
| 415 | 20231220 | 115300 | 2271248000 | 13710 | 13710 | 13720 | 13710 | 377 |
| 416 | 20231220 | 115200 | 2266078790 | 13720 | 13710 | 13720 | 13710 | 2289 |
| 417 | 20231220 | 115100 | 2234696170 | 13710 | 13730 | 13730 | 13710 | 1492 |
| 418 | 20231220 | 115000 | 2214231500 | 13720 | 13730 | 13730 | 13720 | 1288 |
| 419 | 20231220 | 114900 | 2196554380 | 13730 | 13720 | 13730 | 13720 | 367 |
| 420 | 20231220 | 114800 | 2191515550 | 13740 | 13720 | 13740 | 13720 | 2717 |
| 421 | 20231220 | 114700 | 2154198870 | 13730 | 13700 | 13730 | 13700 | 3476 |
| 422 | 20231220 | 114600 | 2106521700 | 13700 | 13700 | 13710 | 13700 | 2402 |
| 423 | 20231220 | 114500 | 2073592230 | 13700 | 13700 | 13700 | 13690 | 1852 |
| 424 | 20231220 | 114400 | 2048219970 | 13700 | 13680 | 13700 | 13670 | 7510 |
| 425 | 20231220 | 114300 | 1945410690 | 13670 | 13670 | 13680 | 13670 | 1377 |
| 426 | 20231220 | 114200 | 1926587000 | 13660 | 13670 | 13670 | 13660 | 3989 |
| 427 | 20231220 | 114100 | 1872083380 | 13670 | 13680 | 13680 | 13670 | 510 |
| 428 | 20231220 | 114000 | 1865109160 | 13680 | 13680 | 13680 | 13670 | 274 |
| 429 | 20231220 | 113900 | 1861362950 | 13670 | 13670 | 13680 | 13670 | 1073 |
| 430 | 20231220 | 113800 | 1846684580 | 13670 | 13660 | 13670 | 13660 | 826 |
| 431 | 20231220 | 113700 | 1835393240 | 13670 | 13660 | 13670 | 13660 | 401 |
| 432 | 20231220 | 113600 | 1829913770 | 13660 | 13660 | 13670 | 13660 | 48 |
| 433 | 20231220 | 113500 | 1829258060 | 13670 | 13670 | 13670 | 13670 | 497 |
| 434 | 20231220 | 113400 | 1822464070 | 13670 | 13670 | 13670 | 13660 | 718 |
| 435 | 20231220 | 113300 | 1812650110 | 13670 | 13660 | 13670 | 13660 | 231 |
| 436 | 20231220 | 113200 | 1809492370 | 13660 | 13660 | 13660 | 13660 | 142 |
| 437 | 20231220 | 113100 | 1807552650 | 13670 | 13670 | 13670 | 13670 | 96 |
| 438 | 20231220 | 113000 | 1806240330 | 13670 | 13650 | 13670 | 13650 | 646 |
| 439 | 20231220 | 112900 | 1797415350 | 13660 | 13660 | 13660 | 13660 | 30 |
| 440 | 20231220 | 112800 | 1797005550 | 13660 | 13660 | 13670 | 13650 | 563 |
| 441 | 20231220 | 112700 | 1789314710 | 13670 | 13670 | 13670 | 13660 | 111 |
| 442 | 20231220 | 112600 | 1787798410 | 13670 | 13670 | 13670 | 13670 | 183 |
| 443 | 20231220 | 112500 | 1785296800 | 13670 | 13670 | 13670 | 13660 | 619 |
| 444 | 20231220 | 112400 | 1776836050 | 13670 | 13670 | 13670 | 13670 | 137 |
| 445 | 20231220 | 112300 | 1774963260 | 13680 | 13670 | 13680 | 13660 | 940 |
| 446 | 20231220 | 112200 | 1762114750 | 13670 | 13670 | 13670 | 13660 | 196 |
| 447 | 20231220 | 112100 | 1759435850 | 13670 | 13660 | 13670 | 13660 | 680 |
| 448 | 20231220 | 112000 | 1750143860 | 13660 | 13650 | 13660 | 13650 | 2557 |
| 449 | 20231220 | 111900 | 1715216460 | 13650 | 13630 | 13660 | 13630 | 118 |
| 450 | 20231220 | 111800 | 1713606830 | 13650 | 13630 | 13650 | 13630 | 1906 |
| 451 | 20231220 | 111700 | 1687595740 | 13630 | 13630 | 13640 | 13630 | 958 |
| 452 | 20231220 | 111600 | 1674529300 | 13630 | 13620 | 13640 | 13620 | 257 |
| 453 | 20231220 | 111500 | 1671027780 | 13620 | 13630 | 13630 | 13620 | 178 |
| 454 | 20231220 | 111400 | 1668601720 | 13630 | 13630 | 13630 | 13630 | 389 |
| 455 | 20231220 | 111300 | 1663299650 | 13620 | 13630 | 13630 | 13620 | 258 |
| 456 | 20231220 | 111200 | 1659783260 | 13630 | 13630 | 13630 | 13630 | 1153 |
| 457 | 20231220 | 111100 | 1644067870 | 13640 | 13640 | 13650 | 13640 | 717 |
| 458 | 20231220 | 111000 | 1634287020 | 13640 | 13630 | 13640 | 13630 | 395 |
| 459 | 20231220 | 110900 | 1628902490 | 13630 | 13630 | 13640 | 13630 | 563 |
| 460 | 20231220 | 110800 | 1621223440 | 13630 | 13630 | 13630 | 13630 | 758 |
| 461 | 20231220 | 110700 | 1610891900 | 13630 | 13640 | 13640 | 13630 | 53 |
| 462 | 20231220 | 110600 | 1610169500 | 13640 | 13650 | 13650 | 13640 | 433 |
| 463 | 20231220 | 110500 | 1604263000 | 13650 | 13630 | 13650 | 13630 | 408 |
| 464 | 20231220 | 110400 | 1598700890 | 13630 | 13640 | 13650 | 13630 | 650 |
| 465 | 20231220 | 110300 | 1589836150 | 13640 | 13640 | 13640 | 13640 | 767 |
| 466 | 20231220 | 110200 | 1579374270 | 13650 | 13650 | 13650 | 13650 | 4 |
| 467 | 20231220 | 110100 | 1579319670 | 13640 | 13650 | 13660 | 13630 | 982 |
| 468 | 20231220 | 110000 | 1565924730 | 13640 | 13650 | 13650 | 13640 | 305 |
| 469 | 20231220 | 105900 | 1561761580 | 13650 | 13660 | 13660 | 13640 | 224 |
| 470 | 20231220 | 105800 | 1558703910 | 13660 | 13650 | 13660 | 13640 | 234 |
| 471 | 20231220 | 105700 | 1555510250 | 13650 | 13640 | 13660 | 13640 | 1143 |
| 472 | 20231220 | 105600 | 1539907960 | 13640 | 13630 | 13650 | 13620 | 2202 |
| 473 | 20231220 | 105500 | 1509866150 | 13620 | 13630 | 13630 | 13620 | 325 |
| 474 | 20231220 | 105400 | 1505437680 | 13630 | 13630 | 13630 | 13630 | 210 |
| 475 | 20231220 | 105300 | 1502575380 | 13630 | 13650 | 13650 | 13630 | 413 |
| 476 | 20231220 | 105200 | 1496941700 | 13650 | 13640 | 13650 | 13640 | 2090 |
| 477 | 20231220 | 105100 | 1468426160 | 13640 | 13610 | 13640 | 13610 | 2647 |
| 478 | 20231220 | 105000 | 1432345100 | 13610 | 13610 | 13610 | 13600 | 457 |
| 479 | 20231220 | 104900 | 1426125700 | 13610 | 13610 | 13610 | 13590 | 802 |
| 480 | 20231220 | 104800 | 1415214480 | 13610 | 13600 | 13610 | 13590 | 1516 |
| 481 | 20231220 | 104700 | 1394605140 | 13600 | 13600 | 13610 | 13600 | 675 |
| 482 | 20231220 | 104600 | 1385424980 | 13600 | 13610 | 13610 | 13600 | 251 |
| 483 | 20231220 | 104500 | 1382009000 | 13600 | 13600 | 13600 | 13600 | 175 |
| 484 | 20231220 | 104400 | 1379629000 | 13590 | 13590 | 13600 | 13590 | 265 |
| 485 | 20231220 | 104300 | 1376026780 | 13590 | 13590 | 13590 | 13590 | 89 |
| 486 | 20231220 | 104200 | 1374817270 | 13600 | 13590 | 13600 | 13590 | 95 |
| 487 | 20231220 | 104100 | 1373525560 | 13590 | 13600 | 13600 | 13590 | 372 |
| 488 | 20231220 | 104000 | 1368470070 | 13600 | 13590 | 13600 | 13590 | 114 |
| 489 | 20231220 | 103900 | 1366920600 | 13590 | 13590 | 13590 | 13580 | 129 |
| 490 | 20231220 | 103800 | 1365167880 | 13590 | 13590 | 13590 | 13570 | 83 |
| 491 | 20231220 | 103700 | 1364040090 | 13590 | 13590 | 13590 | 13570 | 397 |
| 492 | 20231220 | 103600 | 1358651050 | 13580 | 13580 | 13580 | 13580 | 143 |
| 493 | 20231220 | 103500 | 1356709110 | 13570 | 13580 | 13580 | 13570 | 39 |
| 494 | 20231220 | 103400 | 1356179820 | 13580 | 13580 | 13580 | 13580 | 458 |
| 495 | 20231220 | 103300 | 1349960180 | 13580 | 13580 | 13580 | 13570 | 596 |
| 496 | 20231220 | 103200 | 1341866570 | 13590 | 13590 | 13590 | 13590 | 342 |
| 497 | 20231220 | 103100 | 1337218790 | 13590 | 13590 | 13590 | 13590 | 22 |
| 498 | 20231220 | 103000 | 1336919810 | 13590 | 13600 | 13600 | 13590 | 632 |
| 499 | 20231220 | 102900 | 1328325190 | 13600 | 13600 | 13600 | 13600 | 654 |
| 500 | 20231220 | 102800 | 1319430790 | 13610 | 13610 | 13620 | 13610 | 95 |
| 501 | 20231220 | 102700 | 1318137720 | 13620 | 13600 | 13620 | 13600 | 646 |
| 502 | 20231220 | 102600 | 1309348440 | 13620 | 13590 | 13620 | 13590 | 154 |
| 503 | 20231220 | 102500 | 1307252470 | 13590 | 13630 | 13630 | 13580 | 2457 |
| 504 | 20231220 | 102400 | 1273809190 | 13630 | 13630 | 13630 | 13620 | 284 |
| 505 | 20231220 | 102300 | 1269938620 | 13630 | 13610 | 13630 | 13590 | 503 |
| 506 | 20231220 | 102200 | 1263090750 | 13590 | 13590 | 13600 | 13580 | 1587 |
| 507 | 20231220 | 102100 | 1241511020 | 13590 | 13580 | 13600 | 13580 | 412 |
| 508 | 20231220 | 102000 | 1235914570 | 13580 | 13580 | 13580 | 13570 | 456 |
| 509 | 20231220 | 101900 | 1229722300 | 13580 | 13580 | 13580 | 13580 | 322 |
| 510 | 20231220 | 101800 | 1225349540 | 13580 | 13580 | 13580 | 13580 | 242 |
| 511 | 20231220 | 101700 | 1222063180 | 13580 | 13580 | 13580 | 13580 | 217 |
| 512 | 20231220 | 101600 | 1219116320 | 13580 | 13570 | 13580 | 13570 | 361 |
| 513 | 20231220 | 101500 | 1214216180 | 13580 | 13580 | 13580 | 13560 | 984 |
| 514 | 20231220 | 101400 | 1200861110 | 13580 | 13580 | 13590 | 13580 | 84 |
| 515 | 20231220 | 101300 | 1199720370 | 13570 | 13570 | 13570 | 13570 | 0 |
| 516 | 20231220 | 101200 | 1199720370 | 13570 | 13570 | 13570 | 13570 | 23 |
| 517 | 20231220 | 101100 | 1199408260 | 13570 | 13550 | 13570 | 13550 | 463 |
| 518 | 20231220 | 101000 | 1193132450 | 13550 | 13540 | 13550 | 13540 | 269 |
| 519 | 20231220 | 100900 | 1189489910 | 13540 | 13550 | 13550 | 13540 | 1630 |
| 520 | 20231220 | 100800 | 1167413480 | 13550 | 13550 | 13550 | 13550 | 231 |
| 521 | 20231220 | 100700 | 1164283430 | 13560 | 13560 | 13560 | 13560 | 1828 |
| 522 | 20231220 | 100600 | 1139495750 | 13570 | 13580 | 13590 | 13560 | 1636 |
| 523 | 20231220 | 100500 | 1117293280 | 13580 | 13580 | 13580 | 13570 | 483 |
| 524 | 20231220 | 100400 | 1110735140 | 13590 | 13590 | 13590 | 13580 | 1580 |
| 525 | 20231220 | 100300 | 1089277140 | 13590 | 13610 | 13610 | 13590 | 805 |
| 526 | 20231220 | 100200 | 1078328370 | 13610 | 13590 | 13610 | 13590 | 690 |
| 527 | 20231220 | 100100 | 1068944540 | 13590 | 13600 | 13600 | 13590 | 821 |
| 528 | 20231220 | 100000 | 1057780950 | 13610 | 13620 | 13620 | 13600 | 491 |
| 529 | 20231220 | 095900 | 1051099520 | 13620 | 13620 | 13620 | 13610 | 336 |
| 530 | 20231220 | 095800 | 1046525640 | 13620 | 13620 | 13620 | 13620 | 730 |
| 531 | 20231220 | 095700 | 1036583040 | 13620 | 13630 | 13630 | 13620 | 137 |
| 532 | 20231220 | 095600 | 1034715750 | 13620 | 13620 | 13620 | 13620 | 488 |
| 533 | 20231220 | 095500 | 1028069190 | 13620 | 13640 | 13640 | 13620 | 2237 |
| 534 | 20231220 | 095400 | 997577590 | 13630 | 13640 | 13640 | 13630 | 430 |
| 535 | 20231220 | 095300 | 991716660 | 13640 | 13630 | 13640 | 13630 | 1090 |
| 536 | 20231220 | 095200 | 976855030 | 13630 | 13590 | 13630 | 13590 | 6183 |
| 537 | 20231220 | 095100 | 892680250 | 13590 | 13590 | 13590 | 13590 | 131 |
| 538 | 20231220 | 095000 | 890899960 | 13600 | 13580 | 13600 | 13580 | 863 |
| 539 | 20231220 | 094900 | 879174890 | 13580 | 13570 | 13580 | 13570 | 365 |
| 540 | 20231220 | 094800 | 874218290 | 13580 | 13580 | 13580 | 13570 | 361 |
| 541 | 20231220 | 094700 | 869316660 | 13580 | 13590 | 13590 | 13580 | 349 |
| 542 | 20231220 | 094600 | 864576170 | 13590 | 13600 | 13600 | 13580 | 1275 |
| 543 | 20231220 | 094500 | 847256810 | 13600 | 13610 | 13610 | 13600 | 1872 |
| 544 | 20231220 | 094400 | 821797390 | 13610 | 13610 | 13610 | 13600 | 206 |
| 545 | 20231220 | 094300 | 818994230 | 13610 | 13610 | 13610 | 13600 | 274 |
| 546 | 20231220 | 094200 | 815265890 | 13610 | 13600 | 13610 | 13600 | 505 |
| 547 | 20231220 | 094100 | 808397850 | 13610 | 13610 | 13610 | 13610 | 357 |
| 548 | 20231220 | 094000 | 803539080 | 13610 | 13600 | 13620 | 13600 | 1086 |
| 549 | 20231220 | 093900 | 788757100 | 13610 | 13620 | 13630 | 13610 | 1225 |
| 550 | 20231220 | 093800 | 772080960 | 13620 | 13600 | 13630 | 13600 | 808 |
| 551 | 20231220 | 093700 | 761075330 | 13610 | 13600 | 13610 | 13600 | 410 |
| 552 | 20231220 | 093600 | 755495650 | 13610 | 13630 | 13630 | 13600 | 268 |
| 553 | 20231220 | 093500 | 751847590 | 13630 | 13630 | 13630 | 13610 | 1560 |
| 554 | 20231220 | 093400 | 730600400 | 13630 | 13620 | 13630 | 13620 | 1363 |
| 555 | 20231220 | 093300 | 712024090 | 13620 | 13610 | 13620 | 13610 | 957 |
| 556 | 20231220 | 093200 | 698990450 | 13620 | 13600 | 13620 | 13600 | 720 |
| 557 | 20231220 | 093100 | 689192130 | 13600 | 13580 | 13600 | 13570 | 1526 |
| 558 | 20231220 | 093000 | 668450810 | 13570 | 13600 | 13600 | 13570 | 581 |
| 559 | 20231220 | 092900 | 660560840 | 13600 | 13580 | 13600 | 13580 | 588 |
| 560 | 20231220 | 092800 | 652565450 | 13600 | 13590 | 13600 | 13580 | 1429 |
| 561 | 20231220 | 092700 | 633143820 | 13580 | 13560 | 13580 | 13560 | 962 |
| 562 | 20231220 | 092600 | 620090800 | 13560 | 13540 | 13560 | 13540 | 603 |
| 563 | 20231220 | 092500 | 611918870 | 13540 | 13540 | 13540 | 13530 | 622 |
| 564 | 20231220 | 092400 | 603501110 | 13540 | 13550 | 13550 | 13540 | 686 |
| 565 | 20231220 | 092300 | 594212620 | 13550 | 13550 | 13560 | 13550 | 255 |
| 566 | 20231220 | 092200 | 590757360 | 13550 | 13560 | 13570 | 13540 | 1075 |
| 567 | 20231220 | 092100 | 576185190 | 13560 | 13570 | 13570 | 13560 | 2799 |
| 568 | 20231220 | 092000 | 538203800 | 13580 | 13580 | 13580 | 13570 | 123 |
| 569 | 20231220 | 091900 | 536533560 | 13580 | 13590 | 13590 | 13580 | 473 |
| 570 | 20231220 | 091800 | 530107290 | 13590 | 13580 | 13590 | 13570 | 623 |
| 571 | 20231220 | 091700 | 521643910 | 13590 | 13570 | 13590 | 13560 | 2991 |
| 572 | 20231220 | 091600 | 481014240 | 13560 | 13560 | 13560 | 13550 | 780 |
| 573 | 20231220 | 091500 | 470441090 | 13560 | 13590 | 13590 | 13560 | 956 |
| 574 | 20231220 | 091400 | 457459010 | 13580 | 13540 | 13590 | 13540 | 6994 |
| 575 | 20231220 | 091300 | 362591730 | 13530 | 13530 | 13540 | 13520 | 502 |
| 576 | 20231220 | 091200 | 355799640 | 13540 | 13540 | 13540 | 13540 | 152 |
| 577 | 20231220 | 091100 | 353741560 | 13540 | 13470 | 13540 | 13470 | 4142 |
| 578 | 20231220 | 091000 | 297838080 | 13470 | 13500 | 13500 | 13470 | 1516 |
| 579 | 20231220 | 090900 | 277391820 | 13510 | 13500 | 13510 | 13490 | 1036 |
| 580 | 20231220 | 090800 | 263406220 | 13500 | 13500 | 13510 | 13490 | 2020 |
| 581 | 20231220 | 090700 | 236130750 | 13500 | 13510 | 13510 | 13500 | 590 |
| 582 | 20231220 | 090600 | 228162740 | 13510 | 13530 | 13530 | 13510 | 2016 |
| 583 | 20231220 | 090500 | 200909890 | 13550 | 13560 | 13560 | 13520 | 1258 |
| 584 | 20231220 | 090400 | 183877810 | 13560 | 13580 | 13580 | 13560 | 905 |
| 585 | 20231220 | 090300 | 171598890 | 13550 | 13600 | 13610 | 13550 | 2066 |
| 586 | 20231220 | 090200 | 143560480 | 13600 | 13570 | 13630 | 13560 | 3394 |
| 587 | 20231220 | 090100 | 97428290 | 13560 | 13550 | 13580 | 13550 | 2527 |
| 588 | 20231220 | 090000 | 63164540 | 13550 | 13450 | 13580 | 13450 | 4686 |