31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 8529 |
| 3 | 20240117 | 184600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240117 | 184500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240117 | 184400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240117 | 184300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240117 | 184200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240117 | 184100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240117 | 184000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240117 | 183900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240117 | 183800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240117 | 183700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240117 | 183600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240117 | 183500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240117 | 183400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240117 | 183300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240117 | 183200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240117 | 183100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240117 | 183000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240117 | 182900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240117 | 182800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240117 | 182700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240117 | 182600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240117 | 182500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240117 | 182400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240117 | 182300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240117 | 182200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240117 | 182100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240117 | 182000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240117 | 181900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240117 | 181800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240117 | 181700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 8529 |
| 33 | 20240117 | 181600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240117 | 181500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240117 | 181400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240117 | 181300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240117 | 181200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240117 | 181100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240117 | 181000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240117 | 180900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240117 | 180800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240117 | 180700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240117 | 180600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240117 | 180500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240117 | 180400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240117 | 180300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240117 | 180200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240117 | 180100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240117 | 180000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240117 | 175900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240117 | 175800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240117 | 175700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240117 | 175600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240117 | 175500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240117 | 175400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240117 | 175300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240117 | 175200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240117 | 175100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240117 | 175000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240117 | 174900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240117 | 174800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240117 | 174700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 8529 |
| 63 | 20240117 | 174600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240117 | 174500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240117 | 174400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240117 | 174300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240117 | 174200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240117 | 174100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240117 | 174000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240117 | 173900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240117 | 173800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240117 | 173700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240117 | 173600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240117 | 173500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240117 | 173400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240117 | 173300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240117 | 173200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240117 | 173100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240117 | 173000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240117 | 172900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240117 | 172800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240117 | 172700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240117 | 172600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240117 | 172500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240117 | 172400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240117 | 172300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240117 | 172200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240117 | 172100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240117 | 172000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240117 | 171900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240117 | 171800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240117 | 171700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 8529 |
| 93 | 20240117 | 171600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240117 | 171500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240117 | 171400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240117 | 171300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240117 | 171200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240117 | 171100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240117 | 171000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240117 | 170900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240117 | 170800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240117 | 170700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240117 | 170600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240117 | 170500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240117 | 170400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240117 | 170300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240117 | 170200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240117 | 170100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240117 | 170000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240117 | 165900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240117 | 165800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240117 | 165700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240117 | 165600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240117 | 165500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240117 | 165400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240117 | 165300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240117 | 165200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240117 | 165100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240117 | 165000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240117 | 164900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240117 | 164800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240117 | 164700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 8529 |
| 123 | 20240117 | 164600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240117 | 164500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240117 | 164400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240117 | 164300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240117 | 164200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240117 | 164100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240117 | 164000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240117 | 163900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240117 | 163800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240117 | 163700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240117 | 163600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240117 | 163500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240117 | 163400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240117 | 163300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240117 | 163200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240117 | 163100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240117 | 163000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240117 | 162900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240117 | 162800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240117 | 162700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240117 | 162600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240117 | 162500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240117 | 162400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240117 | 162300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240117 | 162200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240117 | 162100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240117 | 162000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240117 | 161900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240117 | 161800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240117 | 161700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 8529 |
| 153 | 20240117 | 161600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240117 | 161500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240117 | 161400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240117 | 161300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240117 | 161200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240117 | 161100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240117 | 161000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240117 | 160900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240117 | 160800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240117 | 160700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240117 | 160600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240117 | 160500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240117 | 160400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240117 | 160300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240117 | 160200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240117 | 160100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240117 | 160000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240117 | 155900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240117 | 155800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240117 | 155700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240117 | 155600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240117 | 155500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240117 | 155400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240117 | 155300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240117 | 155200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240117 | 155100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240117 | 155000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240117 | 154900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240117 | 154800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240117 | 154700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 8529 |
| 183 | 20240117 | 154600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240117 | 154500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240117 | 154400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240117 | 154300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240117 | 154200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240117 | 154100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240117 | 154000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240117 | 153900 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240117 | 153800 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240117 | 153700 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240117 | 153600 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240117 | 153500 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240117 | 153400 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240117 | 153300 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240117 | 153200 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240117 | 153100 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240117 | 153000 | 2394176310 | 12330 | 12330 | 12330 | 12330 | 8529 |
| 200 | 20240117 | 152900 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240117 | 152800 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240117 | 152700 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240117 | 152600 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240117 | 152500 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240117 | 152400 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240117 | 152300 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240117 | 152200 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240117 | 152100 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240117 | 152000 | 2289013740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240117 | 151900 | 2289013740 | 12340 | 12350 | 12350 | 12330 | 1217 |
| 211 | 20240117 | 151800 | 2273995370 | 12350 | 12360 | 12360 | 12340 | 598 |
| 212 | 20240117 | 151700 | 2266611050 | 12350 | 12340 | 12360 | 12340 | 176 |
| 213 | 20240117 | 151600 | 2264437720 | 12340 | 12340 | 12340 | 12330 | 446 |
| 214 | 20240117 | 151500 | 2258938300 | 12340 | 12340 | 12340 | 12330 | 81 |
| 215 | 20240117 | 151400 | 2257938850 | 12340 | 12340 | 12340 | 12330 | 78 |
| 216 | 20240117 | 151300 | 2256976400 | 12340 | 12360 | 12370 | 12340 | 5559 |
| 217 | 20240117 | 151200 | 2188314180 | 12360 | 12370 | 12370 | 12360 | 180 |
| 218 | 20240117 | 151100 | 2186089250 | 12370 | 12390 | 12390 | 12370 | 1824 |
| 219 | 20240117 | 151000 | 2163514490 | 12390 | 12380 | 12390 | 12380 | 105 |
| 220 | 20240117 | 150900 | 2162213550 | 12390 | 12380 | 12390 | 12380 | 355 |
| 221 | 20240117 | 150800 | 2157818620 | 12380 | 12380 | 12380 | 12380 | 1057 |
| 222 | 20240117 | 150700 | 2144732960 | 12380 | 12390 | 12390 | 12380 | 12 |
| 223 | 20240117 | 150600 | 2144584290 | 12390 | 12390 | 12390 | 12380 | 161 |
| 224 | 20240117 | 150500 | 2142590500 | 12390 | 12390 | 12390 | 12380 | 64 |
| 225 | 20240117 | 150400 | 2141798070 | 12390 | 12380 | 12390 | 12380 | 67 |
| 226 | 20240117 | 150300 | 2140968580 | 12380 | 12390 | 12390 | 12380 | 431 |
| 227 | 20240117 | 150200 | 2135632540 | 12390 | 12380 | 12390 | 12380 | 53 |
| 228 | 20240117 | 150100 | 2134975920 | 12390 | 12390 | 12390 | 12390 | 11 |
| 229 | 20240117 | 150000 | 2134839630 | 12380 | 12380 | 12380 | 12380 | 10 |
| 230 | 20240117 | 145900 | 2134715830 | 12390 | 12390 | 12390 | 12390 | 45 |
| 231 | 20240117 | 145800 | 2134158280 | 12380 | 12380 | 12380 | 12380 | 1115 |
| 232 | 20240117 | 145700 | 2120354580 | 12390 | 12390 | 12390 | 12380 | 980 |
| 233 | 20240117 | 145600 | 2108217490 | 12380 | 12390 | 12390 | 12380 | 203 |
| 234 | 20240117 | 145500 | 2105702340 | 12400 | 12390 | 12400 | 12380 | 548 |
| 235 | 20240117 | 145400 | 2098914020 | 12390 | 12380 | 12390 | 12380 | 77 |
| 236 | 20240117 | 145300 | 2097960690 | 12380 | 12380 | 12390 | 12380 | 241 |
| 237 | 20240117 | 145200 | 2094975960 | 12380 | 12390 | 12390 | 12380 | 194 |
| 238 | 20240117 | 145100 | 2092573320 | 12390 | 12380 | 12390 | 12380 | 35 |
| 239 | 20240117 | 145000 | 2092139870 | 12390 | 12380 | 12390 | 12380 | 202 |
| 240 | 20240117 | 144900 | 2089637600 | 12390 | 12380 | 12390 | 12380 | 98 |
| 241 | 20240117 | 144800 | 2088423430 | 12400 | 12380 | 12400 | 12380 | 125 |
| 242 | 20240117 | 144700 | 2086875430 | 12380 | 12390 | 12390 | 12380 | 260 |
| 243 | 20240117 | 144600 | 2083655970 | 12390 | 12390 | 12390 | 12390 | 640 |
| 244 | 20240117 | 144500 | 2075726370 | 12390 | 12390 | 12390 | 12390 | 30 |
| 245 | 20240117 | 144400 | 2075354670 | 12390 | 12400 | 12400 | 12390 | 1438 |
| 246 | 20240117 | 144300 | 2057537750 | 12400 | 12400 | 12400 | 12390 | 23 |
| 247 | 20240117 | 144200 | 2057252650 | 12400 | 12400 | 12400 | 12400 | 23 |
| 248 | 20240117 | 144100 | 2056967450 | 12390 | 12390 | 12390 | 12390 | 72 |
| 249 | 20240117 | 144000 | 2056075370 | 12400 | 12400 | 12400 | 12390 | 174 |
| 250 | 20240117 | 143900 | 2053919370 | 12400 | 12390 | 12400 | 12390 | 5 |
| 251 | 20240117 | 143800 | 2053857410 | 12390 | 12390 | 12390 | 12390 | 5 |
| 252 | 20240117 | 143700 | 2053795460 | 12400 | 12400 | 12400 | 12400 | 1 |
| 253 | 20240117 | 143600 | 2053783060 | 12400 | 12400 | 12400 | 12390 | 126 |
| 254 | 20240117 | 143500 | 2052221660 | 12400 | 12390 | 12400 | 12390 | 83 |
| 255 | 20240117 | 143400 | 2051193120 | 12400 | 12400 | 12400 | 12400 | 12 |
| 256 | 20240117 | 143300 | 2051044320 | 12390 | 12400 | 12400 | 12390 | 38 |
| 257 | 20240117 | 143200 | 2050573470 | 12400 | 12390 | 12400 | 12390 | 467 |
| 258 | 20240117 | 143100 | 2044787320 | 12390 | 12390 | 12390 | 12390 | 114 |
| 259 | 20240117 | 143000 | 2043374860 | 12390 | 12400 | 12400 | 12390 | 83 |
| 260 | 20240117 | 142900 | 2042345760 | 12400 | 12410 | 12410 | 12400 | 56 |
| 261 | 20240117 | 142800 | 2041651310 | 12400 | 12400 | 12400 | 12400 | 81 |
| 262 | 20240117 | 142700 | 2040646910 | 12400 | 12400 | 12400 | 12400 | 132 |
| 263 | 20240117 | 142600 | 2039010110 | 12400 | 12400 | 12400 | 12400 | 25 |
| 264 | 20240117 | 142500 | 2038700110 | 12400 | 12400 | 12400 | 12400 | 14 |
| 265 | 20240117 | 142400 | 2038526510 | 12400 | 12400 | 12400 | 12400 | 100 |
| 266 | 20240117 | 142300 | 2037286510 | 12400 | 12400 | 12400 | 12400 | 219 |
| 267 | 20240117 | 142200 | 2034570910 | 12400 | 12400 | 12400 | 12400 | 27 |
| 268 | 20240117 | 142100 | 2034236110 | 12400 | 12400 | 12400 | 12400 | 20 |
| 269 | 20240117 | 142000 | 2033988110 | 12400 | 12400 | 12400 | 12400 | 111 |
| 270 | 20240117 | 141900 | 2032611710 | 12400 | 12400 | 12400 | 12400 | 2 |
| 271 | 20240117 | 141800 | 2032586910 | 12390 | 12400 | 12400 | 12390 | 1030 |
| 272 | 20240117 | 141700 | 2019823710 | 12400 | 12400 | 12400 | 12400 | 84 |
| 273 | 20240117 | 141600 | 2018782110 | 12400 | 12400 | 12400 | 12400 | 528 |
| 274 | 20240117 | 141500 | 2012234910 | 12400 | 12400 | 12400 | 12400 | 166 |
| 275 | 20240117 | 141400 | 2010176510 | 12400 | 12410 | 12410 | 12400 | 51 |
| 276 | 20240117 | 141300 | 2009544060 | 12400 | 12400 | 12400 | 12400 | 509 |
| 277 | 20240117 | 141200 | 2003232460 | 12400 | 12410 | 12410 | 12400 | 61 |
| 278 | 20240117 | 141100 | 2002475850 | 12410 | 12410 | 12410 | 12410 | 52 |
| 279 | 20240117 | 141000 | 2001830530 | 12410 | 12410 | 12410 | 12410 | 56 |
| 280 | 20240117 | 140900 | 2001135570 | 12410 | 12410 | 12410 | 12410 | 31 |
| 281 | 20240117 | 140800 | 2000750860 | 12410 | 12410 | 12410 | 12410 | 1 |
| 282 | 20240117 | 140700 | 2000738450 | 12410 | 12430 | 12430 | 12410 | 103 |
| 283 | 20240117 | 140600 | 1999460200 | 12430 | 12410 | 12430 | 12410 | 31 |
| 284 | 20240117 | 140500 | 1999075450 | 12430 | 12430 | 12430 | 12410 | 327 |
| 285 | 20240117 | 140400 | 1995016260 | 12430 | 12420 | 12430 | 12420 | 68 |
| 286 | 20240117 | 140300 | 1994171690 | 12400 | 12410 | 12410 | 12400 | 143 |
| 287 | 20240117 | 140200 | 1992397910 | 12420 | 12420 | 12420 | 12410 | 73 |
| 288 | 20240117 | 140100 | 1991491260 | 12430 | 12420 | 12430 | 12410 | 39 |
| 289 | 20240117 | 140000 | 1991007060 | 12420 | 12430 | 12430 | 12420 | 34 |
| 290 | 20240117 | 135900 | 1990584770 | 12430 | 12430 | 12430 | 12430 | 56 |
| 291 | 20240117 | 135800 | 1989888690 | 12430 | 12430 | 12430 | 12430 | 224 |
| 292 | 20240117 | 135700 | 1987104370 | 12430 | 12430 | 12430 | 12430 | 236 |
| 293 | 20240117 | 135600 | 1984170890 | 12430 | 12430 | 12430 | 12430 | 9 |
| 294 | 20240117 | 135500 | 1984059020 | 12390 | 12420 | 12420 | 12390 | 822 |
| 295 | 20240117 | 135400 | 1973862570 | 12420 | 12420 | 12420 | 12420 | 0 |
| 296 | 20240117 | 135300 | 1973862570 | 12420 | 12430 | 12430 | 12420 | 433 |
| 297 | 20240117 | 135200 | 1968484680 | 12420 | 12430 | 12440 | 12420 | 285 |
| 298 | 20240117 | 135100 | 1964944040 | 12440 | 12430 | 12440 | 12420 | 120 |
| 299 | 20240117 | 135000 | 1963452740 | 12420 | 12420 | 12440 | 12420 | 770 |
| 300 | 20240117 | 134900 | 1953888140 | 12450 | 12450 | 12450 | 12420 | 60 |
| 301 | 20240117 | 134800 | 1953142150 | 12450 | 12450 | 12450 | 12450 | 7 |
| 302 | 20240117 | 134700 | 1953055000 | 12450 | 12440 | 12450 | 12400 | 448 |
| 303 | 20240117 | 134600 | 1947492240 | 12440 | 12420 | 12440 | 12420 | 635 |
| 304 | 20240117 | 134500 | 1939602150 | 12400 | 12400 | 12420 | 12400 | 130 |
| 305 | 20240117 | 134400 | 1937988170 | 12400 | 12400 | 12400 | 12400 | 100 |
| 306 | 20240117 | 134300 | 1936748170 | 12400 | 12400 | 12400 | 12400 | 199 |
| 307 | 20240117 | 134200 | 1934280570 | 12400 | 12360 | 12400 | 12360 | 2618 |
| 308 | 20240117 | 134100 | 1901893320 | 12350 | 12350 | 12350 | 12350 | 21 |
| 309 | 20240117 | 134000 | 1901633970 | 12350 | 12360 | 12360 | 12350 | 1002 |
| 310 | 20240117 | 133900 | 1889259250 | 12350 | 12360 | 12360 | 12350 | 139 |
| 311 | 20240117 | 133800 | 1887542510 | 12350 | 12350 | 12350 | 12350 | 25 |
| 312 | 20240117 | 133700 | 1887233760 | 12360 | 12350 | 12360 | 12350 | 2878 |
| 313 | 20240117 | 133600 | 1851689960 | 12350 | 12360 | 12360 | 12350 | 496 |
| 314 | 20240117 | 133500 | 1845564310 | 12360 | 12360 | 12360 | 12350 | 404 |
| 315 | 20240117 | 133400 | 1840574760 | 12350 | 12360 | 12360 | 12350 | 1196 |
| 316 | 20240117 | 133300 | 1825793200 | 12360 | 12350 | 12360 | 12350 | 73 |
| 317 | 20240117 | 133200 | 1824891400 | 12360 | 12360 | 12360 | 12360 | 9 |
| 318 | 20240117 | 133100 | 1824780160 | 12360 | 12360 | 12360 | 12360 | 350 |
| 319 | 20240117 | 133000 | 1820454160 | 12360 | 12360 | 12360 | 12360 | 69 |
| 320 | 20240117 | 132900 | 1819601320 | 12360 | 12370 | 12370 | 12360 | 5 |
| 321 | 20240117 | 132800 | 1819539510 | 12360 | 12360 | 12360 | 12360 | 1582 |
| 322 | 20240117 | 132700 | 1799985990 | 12360 | 12370 | 12370 | 12360 | 134 |
| 323 | 20240117 | 132600 | 1798328420 | 12370 | 12370 | 12370 | 12370 | 111 |
| 324 | 20240117 | 132500 | 1796955350 | 12370 | 12370 | 12370 | 12370 | 200 |
| 325 | 20240117 | 132400 | 1794481350 | 12360 | 12380 | 12380 | 12360 | 175 |
| 326 | 20240117 | 132300 | 1792315030 | 12380 | 12380 | 12380 | 12380 | 13 |
| 327 | 20240117 | 132200 | 1792154090 | 12380 | 12380 | 12380 | 12370 | 209 |
| 328 | 20240117 | 132100 | 1789568020 | 12380 | 12370 | 12380 | 12370 | 77 |
| 329 | 20240117 | 132000 | 1788615260 | 12370 | 12370 | 12370 | 12370 | 100 |
| 330 | 20240117 | 131900 | 1787378260 | 12370 | 12370 | 12370 | 12370 | 145 |
| 331 | 20240117 | 131800 | 1785584610 | 12370 | 12370 | 12370 | 12370 | 120 |
| 332 | 20240117 | 131700 | 1784100210 | 12370 | 12370 | 12370 | 12370 | 61 |
| 333 | 20240117 | 131600 | 1783345640 | 12370 | 12380 | 12380 | 12370 | 408 |
| 334 | 20240117 | 131500 | 1778294650 | 12380 | 12380 | 12380 | 12380 | 3 |
| 335 | 20240117 | 131400 | 1778257510 | 12360 | 12360 | 12360 | 12360 | 313 |
| 336 | 20240117 | 131300 | 1774388830 | 12360 | 12360 | 12360 | 12360 | 272 |
| 337 | 20240117 | 131200 | 1771026910 | 12360 | 12360 | 12360 | 12350 | 130 |
| 338 | 20240117 | 131100 | 1769421030 | 12350 | 12360 | 12360 | 12350 | 883 |
| 339 | 20240117 | 131000 | 1758515890 | 12360 | 12360 | 12360 | 12360 | 3 |
| 340 | 20240117 | 130900 | 1758478810 | 12360 | 12350 | 12360 | 12350 | 56 |
| 341 | 20240117 | 130800 | 1757787200 | 12350 | 12350 | 12350 | 12350 | 93 |
| 342 | 20240117 | 130700 | 1756638650 | 12350 | 12350 | 12350 | 12350 | 1234 |
| 343 | 20240117 | 130600 | 1741398750 | 12360 | 12360 | 12360 | 12360 | 300 |
| 344 | 20240117 | 130500 | 1737690750 | 12360 | 12360 | 12360 | 12350 | 146 |
| 345 | 20240117 | 130400 | 1735886940 | 12350 | 12360 | 12360 | 12350 | 115 |
| 346 | 20240117 | 130300 | 1734465690 | 12360 | 12360 | 12360 | 12350 | 1597 |
| 347 | 20240117 | 130200 | 1714726860 | 12370 | 12380 | 12380 | 12370 | 234 |
| 348 | 20240117 | 130100 | 1711831470 | 12380 | 12390 | 12400 | 12370 | 2344 |
| 349 | 20240117 | 130000 | 1682814030 | 12390 | 12400 | 12400 | 12390 | 165 |
| 350 | 20240117 | 125900 | 1680768090 | 12400 | 12400 | 12400 | 12400 | 1 |
| 351 | 20240117 | 125800 | 1680755690 | 12400 | 12400 | 12400 | 12400 | 200 |
| 352 | 20240117 | 125700 | 1678275690 | 12390 | 12400 | 12400 | 12390 | 116 |
| 353 | 20240117 | 125600 | 1676838370 | 12400 | 12410 | 12410 | 12400 | 393 |
| 354 | 20240117 | 125500 | 1671964310 | 12400 | 12400 | 12400 | 12390 | 171 |
| 355 | 20240117 | 125400 | 1669844010 | 12400 | 12400 | 12400 | 12400 | 204 |
| 356 | 20240117 | 125300 | 1667314410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 357 | 20240117 | 125200 | 1667314410 | 12400 | 12390 | 12400 | 12380 | 299 |
| 358 | 20240117 | 125100 | 1663610270 | 12390 | 12390 | 12400 | 12390 | 154 |
| 359 | 20240117 | 125000 | 1661701290 | 12400 | 12400 | 12400 | 12400 | 3 |
| 360 | 20240117 | 124900 | 1661664090 | 12400 | 12390 | 12400 | 12390 | 398 |
| 361 | 20240117 | 124800 | 1656732190 | 12390 | 12400 | 12400 | 12390 | 112 |
| 362 | 20240117 | 124700 | 1655344490 | 12400 | 12400 | 12400 | 12390 | 128 |
| 363 | 20240117 | 124600 | 1653757300 | 12400 | 12410 | 12410 | 12400 | 73 |
| 364 | 20240117 | 124500 | 1652852060 | 12410 | 12400 | 12410 | 12400 | 22 |
| 365 | 20240117 | 124400 | 1652579140 | 12400 | 12400 | 12400 | 12400 | 270 |
| 366 | 20240117 | 124300 | 1649231140 | 12400 | 12410 | 12410 | 12400 | 228 |
| 367 | 20240117 | 124200 | 1646403930 | 12410 | 12410 | 12410 | 12410 | 42 |
| 368 | 20240117 | 124100 | 1645882710 | 12410 | 12400 | 12410 | 12400 | 105 |
| 369 | 20240117 | 124000 | 1644580580 | 12400 | 12400 | 12400 | 12400 | 11 |
| 370 | 20240117 | 123900 | 1644444180 | 12390 | 12410 | 12410 | 12390 | 578 |
| 371 | 20240117 | 123800 | 1637277170 | 12410 | 12440 | 12440 | 12410 | 16 |
| 372 | 20240117 | 123700 | 1637078310 | 12400 | 12400 | 12400 | 12400 | 79 |
| 373 | 20240117 | 123600 | 1636098710 | 12400 | 12400 | 12400 | 12400 | 23 |
| 374 | 20240117 | 123500 | 1635813510 | 12400 | 12470 | 12480 | 12400 | 358 |
| 375 | 20240117 | 123400 | 1631354430 | 12470 | 12400 | 12490 | 12400 | 1581 |
| 376 | 20240117 | 123300 | 1611709910 | 12390 | 12390 | 12390 | 12390 | 81 |
| 377 | 20240117 | 123200 | 1610706320 | 12390 | 12390 | 12390 | 12390 | 201 |
| 378 | 20240117 | 123100 | 1608215930 | 12390 | 12380 | 12390 | 12380 | 315 |
| 379 | 20240117 | 123000 | 1604313180 | 12380 | 12380 | 12380 | 12370 | 397 |
| 380 | 20240117 | 122900 | 1599398370 | 12380 | 12380 | 12380 | 12380 | 5 |
| 381 | 20240117 | 122800 | 1599336470 | 12380 | 12380 | 12380 | 12380 | 31 |
| 382 | 20240117 | 122700 | 1598952690 | 12380 | 12390 | 12390 | 12380 | 631 |
| 383 | 20240117 | 122600 | 1591140590 | 12390 | 12390 | 12390 | 12380 | 148 |
| 384 | 20240117 | 122500 | 1589306880 | 12390 | 12390 | 12390 | 12390 | 0 |
| 385 | 20240117 | 122400 | 1589306880 | 12390 | 12400 | 12400 | 12390 | 91 |
| 386 | 20240117 | 122300 | 1588179380 | 12400 | 12400 | 12400 | 12400 | 40 |
| 387 | 20240117 | 122200 | 1587683380 | 12390 | 12380 | 12390 | 12380 | 298 |
| 388 | 20240117 | 122100 | 1583992320 | 12370 | 12360 | 12370 | 12360 | 998 |
| 389 | 20240117 | 122000 | 1571647560 | 12360 | 12370 | 12370 | 12360 | 205 |
| 390 | 20240117 | 121900 | 1569113210 | 12370 | 12360 | 12370 | 12360 | 198 |
| 391 | 20240117 | 121800 | 1566665500 | 12370 | 12370 | 12370 | 12370 | 60 |
| 392 | 20240117 | 121700 | 1565923300 | 12370 | 12370 | 12370 | 12370 | 61 |
| 393 | 20240117 | 121600 | 1565168730 | 12370 | 12350 | 12370 | 12350 | 709 |
| 394 | 20240117 | 121500 | 1556408300 | 12360 | 12370 | 12370 | 12360 | 461 |
| 395 | 20240117 | 121400 | 1550710330 | 12360 | 12360 | 12360 | 12360 | 15 |
| 396 | 20240117 | 121300 | 1550524930 | 12360 | 12360 | 12370 | 12360 | 636 |
| 397 | 20240117 | 121200 | 1542662870 | 12360 | 12370 | 12370 | 12360 | 213 |
| 398 | 20240117 | 121100 | 1540029060 | 12370 | 12370 | 12370 | 12370 | 144 |
| 399 | 20240117 | 121000 | 1538247780 | 12370 | 12370 | 12370 | 12360 | 343 |
| 400 | 20240117 | 120900 | 1534005670 | 12370 | 12380 | 12380 | 12370 | 102 |
| 401 | 20240117 | 120800 | 1532743910 | 12380 | 12380 | 12380 | 12380 | 13 |
| 402 | 20240117 | 120700 | 1532582970 | 12380 | 12390 | 12390 | 12380 | 151 |
| 403 | 20240117 | 120600 | 1530713540 | 12390 | 12390 | 12390 | 12390 | 93 |
| 404 | 20240117 | 120500 | 1529561270 | 12390 | 12360 | 12390 | 12360 | 248 |
| 405 | 20240117 | 120400 | 1526488670 | 12390 | 12400 | 12400 | 12390 | 132 |
| 406 | 20240117 | 120300 | 1524852030 | 12420 | 12440 | 12440 | 12350 | 5262 |
| 407 | 20240117 | 120200 | 1459627730 | 12440 | 12440 | 12440 | 12440 | 1 |
| 408 | 20240117 | 120100 | 1459615290 | 12440 | 12440 | 12440 | 12440 | 2 |
| 409 | 20240117 | 120000 | 1459590410 | 12440 | 12440 | 12440 | 12440 | 78 |
| 410 | 20240117 | 115900 | 1458620090 | 12440 | 12450 | 12460 | 12440 | 83 |
| 411 | 20240117 | 115800 | 1457587380 | 12450 | 12450 | 12450 | 12450 | 52 |
| 412 | 20240117 | 115700 | 1456939980 | 12450 | 12450 | 12450 | 12450 | 12 |
| 413 | 20240117 | 115600 | 1456790580 | 12420 | 12440 | 12440 | 12420 | 193 |
| 414 | 20240117 | 115500 | 1454392230 | 12450 | 12450 | 12450 | 12440 | 243 |
| 415 | 20240117 | 115400 | 1451366950 | 12450 | 12450 | 12450 | 12450 | 457 |
| 416 | 20240117 | 115300 | 1445677300 | 12450 | 12440 | 12450 | 12440 | 146 |
| 417 | 20240117 | 115200 | 1443859650 | 12450 | 12430 | 12450 | 12430 | 30 |
| 418 | 20240117 | 115100 | 1443486590 | 12430 | 12430 | 12430 | 12430 | 39 |
| 419 | 20240117 | 115000 | 1443001820 | 12420 | 12410 | 12420 | 12410 | 234 |
| 420 | 20240117 | 114900 | 1440097540 | 12410 | 12420 | 12430 | 12410 | 851 |
| 421 | 20240117 | 114800 | 1429528880 | 12420 | 12430 | 12430 | 12420 | 369 |
| 422 | 20240117 | 114700 | 1424942500 | 12430 | 12450 | 12450 | 12430 | 393 |
| 423 | 20240117 | 114600 | 1420053880 | 12450 | 12450 | 12450 | 12450 | 792 |
| 424 | 20240117 | 114500 | 1410193480 | 12460 | 12460 | 12460 | 12450 | 521 |
| 425 | 20240117 | 114400 | 1403706820 | 12470 | 12460 | 12470 | 12460 | 390 |
| 426 | 20240117 | 114300 | 1398847380 | 12460 | 12460 | 12470 | 12460 | 354 |
| 427 | 20240117 | 114200 | 1394436530 | 12470 | 12460 | 12470 | 12460 | 309 |
| 428 | 20240117 | 114100 | 1390586310 | 12470 | 12470 | 12470 | 12460 | 214 |
| 429 | 20240117 | 114000 | 1387919180 | 12460 | 12480 | 12480 | 12460 | 217 |
| 430 | 20240117 | 113900 | 1385214890 | 12480 | 12480 | 12480 | 12480 | 2 |
| 431 | 20240117 | 113800 | 1385189930 | 12470 | 12470 | 12470 | 12470 | 1 |
| 432 | 20240117 | 113700 | 1385177460 | 12470 | 12470 | 12470 | 12460 | 444 |
| 433 | 20240117 | 113600 | 1379644850 | 12480 | 12470 | 12480 | 12470 | 113 |
| 434 | 20240117 | 113500 | 1378235640 | 12470 | 12460 | 12480 | 12460 | 207 |
| 435 | 20240117 | 113400 | 1375656330 | 12460 | 12460 | 12460 | 12460 | 270 |
| 436 | 20240117 | 113300 | 1372292130 | 12460 | 12480 | 12480 | 12450 | 1726 |
| 437 | 20240117 | 113200 | 1350781020 | 12480 | 12490 | 12490 | 12480 | 908 |
| 438 | 20240117 | 113100 | 1339448440 | 12500 | 12500 | 12500 | 12500 | 51 |
| 439 | 20240117 | 113000 | 1338810940 | 12480 | 12490 | 12490 | 12480 | 347 |
| 440 | 20240117 | 112900 | 1334480300 | 12480 | 12500 | 12500 | 12480 | 983 |
| 441 | 20240117 | 112800 | 1322206110 | 12500 | 12500 | 12500 | 12500 | 3163 |
| 442 | 20240117 | 112700 | 1282668610 | 12510 | 12510 | 12510 | 12500 | 142 |
| 443 | 20240117 | 112600 | 1280893390 | 12510 | 12530 | 12530 | 12500 | 2935 |
| 444 | 20240117 | 112500 | 1244188940 | 12520 | 12520 | 12520 | 12520 | 139 |
| 445 | 20240117 | 112400 | 1242448660 | 12520 | 12520 | 12520 | 12520 | 41 |
| 446 | 20240117 | 112300 | 1241935340 | 12520 | 12520 | 12520 | 12520 | 232 |
| 447 | 20240117 | 112200 | 1239030700 | 12520 | 12520 | 12520 | 12510 | 302 |
| 448 | 20240117 | 112100 | 1235250500 | 12520 | 12540 | 12540 | 12520 | 226 |
| 449 | 20240117 | 112000 | 1232420960 | 12530 | 12530 | 12540 | 12520 | 1130 |
| 450 | 20240117 | 111900 | 1218272380 | 12530 | 12530 | 12530 | 12530 | 50 |
| 451 | 20240117 | 111800 | 1217645880 | 12520 | 12520 | 12520 | 12520 | 1 |
| 452 | 20240117 | 111700 | 1217633360 | 12550 | 12530 | 12550 | 12520 | 308 |
| 453 | 20240117 | 111600 | 1213775430 | 12520 | 12530 | 12530 | 12520 | 941 |
| 454 | 20240117 | 111500 | 1201986350 | 12530 | 12530 | 12530 | 12520 | 119 |
| 455 | 20240117 | 111400 | 1200495290 | 12520 | 12530 | 12530 | 12520 | 300 |
| 456 | 20240117 | 111300 | 1196739180 | 12530 | 12530 | 12530 | 12530 | 182 |
| 457 | 20240117 | 111200 | 1194458720 | 12530 | 12530 | 12530 | 12530 | 200 |
| 458 | 20240117 | 111100 | 1191952720 | 12530 | 12530 | 12530 | 12520 | 318 |
| 459 | 20240117 | 111000 | 1187969900 | 12530 | 12530 | 12530 | 12530 | 76 |
| 460 | 20240117 | 110900 | 1187017620 | 12530 | 12520 | 12530 | 12520 | 5 |
| 461 | 20240117 | 110800 | 1186955010 | 12520 | 12530 | 12530 | 12520 | 462 |
| 462 | 20240117 | 110700 | 1181166250 | 12530 | 12540 | 12540 | 12530 | 428 |
| 463 | 20240117 | 110600 | 1175802400 | 12550 | 12550 | 12550 | 12550 | 8 |
| 464 | 20240117 | 110500 | 1175702000 | 12520 | 12550 | 12550 | 12520 | 777 |
| 465 | 20240117 | 110400 | 1165968790 | 12550 | 12560 | 12560 | 12550 | 256 |
| 466 | 20240117 | 110300 | 1162755730 | 12560 | 12530 | 12560 | 12530 | 410 |
| 467 | 20240117 | 110200 | 1157612170 | 12530 | 12530 | 12530 | 12530 | 298 |
| 468 | 20240117 | 110100 | 1153878230 | 12530 | 12540 | 12560 | 12530 | 225 |
| 469 | 20240117 | 110000 | 1151058500 | 12530 | 12540 | 12540 | 12530 | 873 |
| 470 | 20240117 | 105900 | 1140112950 | 12540 | 12560 | 12560 | 12540 | 699 |
| 471 | 20240117 | 105800 | 1131344530 | 12550 | 12550 | 12550 | 12550 | 151 |
| 472 | 20240117 | 105700 | 1129449480 | 12550 | 12560 | 12560 | 12540 | 3331 |
| 473 | 20240117 | 105600 | 1087644920 | 12560 | 12570 | 12570 | 12560 | 2058 |
| 474 | 20240117 | 105500 | 1061792930 | 12570 | 12570 | 12570 | 12560 | 224 |
| 475 | 20240117 | 105400 | 1058977760 | 12570 | 12570 | 12580 | 12570 | 2391 |
| 476 | 20240117 | 105300 | 1028922780 | 12570 | 12580 | 12590 | 12570 | 269 |
| 477 | 20240117 | 105200 | 1025539750 | 12570 | 12570 | 12570 | 12570 | 30 |
| 478 | 20240117 | 105100 | 1025162650 | 12570 | 12570 | 12570 | 12570 | 7 |
| 479 | 20240117 | 105000 | 1025074660 | 12570 | 12570 | 12570 | 12570 | 0 |
| 480 | 20240117 | 104900 | 1025074660 | 12570 | 12580 | 12580 | 12570 | 429 |
| 481 | 20240117 | 104800 | 1019681310 | 12580 | 12590 | 12590 | 12580 | 177 |
| 482 | 20240117 | 104700 | 1017454640 | 12590 | 12590 | 12590 | 12590 | 215 |
| 483 | 20240117 | 104600 | 1014747790 | 12600 | 12580 | 12600 | 12580 | 57 |
| 484 | 20240117 | 104500 | 1014030630 | 12580 | 12580 | 12600 | 12580 | 740 |
| 485 | 20240117 | 104400 | 1004719870 | 12580 | 12580 | 12580 | 12580 | 0 |
| 486 | 20240117 | 104300 | 1004719870 | 12580 | 12590 | 12590 | 12580 | 394 |
| 487 | 20240117 | 104200 | 999763130 | 12590 | 12590 | 12600 | 12590 | 36 |
| 488 | 20240117 | 104100 | 999309880 | 12590 | 12590 | 12590 | 12590 | 104 |
| 489 | 20240117 | 104000 | 998000520 | 12590 | 12590 | 12590 | 12590 | 3 |
| 490 | 20240117 | 103900 | 997962750 | 12590 | 12600 | 12600 | 12580 | 484 |
| 491 | 20240117 | 103800 | 991871310 | 12600 | 12600 | 12610 | 12600 | 305 |
| 492 | 20240117 | 103700 | 988028240 | 12600 | 12590 | 12600 | 12590 | 145 |
| 493 | 20240117 | 103600 | 986202640 | 12590 | 12580 | 12590 | 12580 | 955 |
| 494 | 20240117 | 103500 | 974188540 | 12590 | 12590 | 12590 | 12590 | 526 |
| 495 | 20240117 | 103400 | 967566200 | 12600 | 12600 | 12600 | 12590 | 116 |
| 496 | 20240117 | 103300 | 966105640 | 12600 | 12580 | 12600 | 12580 | 856 |
| 497 | 20240117 | 103200 | 955337140 | 12580 | 12600 | 12610 | 12580 | 4241 |
| 498 | 20240117 | 103100 | 901973280 | 12600 | 12600 | 12610 | 12600 | 244 |
| 499 | 20240117 | 103000 | 898898550 | 12600 | 12590 | 12600 | 12590 | 10 |
| 500 | 20240117 | 102900 | 898772560 | 12590 | 12620 | 12620 | 12590 | 659 |
| 501 | 20240117 | 102800 | 890467780 | 12620 | 12640 | 12640 | 12620 | 747 |
| 502 | 20240117 | 102700 | 881037290 | 12640 | 12640 | 12640 | 12640 | 378 |
| 503 | 20240117 | 102600 | 876259370 | 12630 | 12630 | 12630 | 12630 | 106 |
| 504 | 20240117 | 102500 | 874920590 | 12610 | 12610 | 12610 | 12610 | 0 |
| 505 | 20240117 | 102400 | 874920590 | 12610 | 12610 | 12610 | 12610 | 1 |
| 506 | 20240117 | 102300 | 874907980 | 12640 | 12630 | 12640 | 12620 | 681 |
| 507 | 20240117 | 102200 | 866308170 | 12620 | 12590 | 12620 | 12590 | 298 |
| 508 | 20240117 | 102100 | 862548310 | 12590 | 12580 | 12610 | 12580 | 402 |
| 509 | 20240117 | 102000 | 857484140 | 12580 | 12590 | 12590 | 12580 | 472 |
| 510 | 20240117 | 101900 | 851543010 | 12590 | 12590 | 12590 | 12580 | 294 |
| 511 | 20240117 | 101800 | 847841560 | 12590 | 12600 | 12600 | 12590 | 514 |
| 512 | 20240117 | 101700 | 841370190 | 12590 | 12600 | 12600 | 12590 | 225 |
| 513 | 20240117 | 101600 | 838537430 | 12610 | 12600 | 12620 | 12590 | 451 |
| 514 | 20240117 | 101500 | 832854170 | 12600 | 12610 | 12610 | 12600 | 733 |
| 515 | 20240117 | 101400 | 823616660 | 12610 | 12600 | 12610 | 12600 | 95 |
| 516 | 20240117 | 101300 | 822418760 | 12600 | 12590 | 12600 | 12590 | 59 |
| 517 | 20240117 | 101200 | 821675460 | 12590 | 12590 | 12590 | 12590 | 825 |
| 518 | 20240117 | 101100 | 811288710 | 12590 | 12590 | 12590 | 12590 | 432 |
| 519 | 20240117 | 101000 | 805849830 | 12590 | 12600 | 12600 | 12590 | 177 |
| 520 | 20240117 | 100900 | 803621390 | 12590 | 12600 | 12600 | 12590 | 792 |
| 521 | 20240117 | 100800 | 793646440 | 12620 | 12620 | 12620 | 12620 | 2 |
| 522 | 20240117 | 100700 | 793621200 | 12620 | 12620 | 12620 | 12620 | 186 |
| 523 | 20240117 | 100600 | 791273880 | 12620 | 12620 | 12620 | 12620 | 106 |
| 524 | 20240117 | 100500 | 789936160 | 12620 | 12600 | 12620 | 12600 | 342 |
| 525 | 20240117 | 100400 | 785620340 | 12620 | 12590 | 12620 | 12590 | 369 |
| 526 | 20240117 | 100300 | 780969400 | 12590 | 12600 | 12600 | 12590 | 1362 |
| 527 | 20240117 | 100200 | 763818820 | 12600 | 12630 | 12630 | 12600 | 908 |
| 528 | 20240117 | 100100 | 752377120 | 12630 | 12630 | 12630 | 12600 | 818 |
| 529 | 20240117 | 100000 | 742069990 | 12630 | 12630 | 12630 | 12600 | 414 |
| 530 | 20240117 | 095900 | 736845250 | 12610 | 12640 | 12640 | 12610 | 105 |
| 531 | 20240117 | 095800 | 735521080 | 12640 | 12620 | 12640 | 12610 | 268 |
| 532 | 20240117 | 095700 | 732139200 | 12620 | 12620 | 12640 | 12620 | 533 |
| 533 | 20240117 | 095600 | 725412720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 534 | 20240117 | 095500 | 725412720 | 12620 | 12620 | 12620 | 12620 | 50 |
| 535 | 20240117 | 095400 | 724781720 | 12620 | 12620 | 12620 | 12620 | 291 |
| 536 | 20240117 | 095300 | 721109300 | 12610 | 12600 | 12610 | 12600 | 7 |
| 537 | 20240117 | 095200 | 721021090 | 12600 | 12610 | 12610 | 12600 | 204 |
| 538 | 20240117 | 095100 | 718449230 | 12620 | 12620 | 12620 | 12610 | 45 |
| 539 | 20240117 | 095000 | 717881430 | 12620 | 12610 | 12620 | 12600 | 180 |
| 540 | 20240117 | 094900 | 715611690 | 12610 | 12610 | 12610 | 12600 | 791 |
| 541 | 20240117 | 094800 | 705643180 | 12610 | 12620 | 12620 | 12610 | 1054 |
| 542 | 20240117 | 094700 | 692348480 | 12620 | 12640 | 12640 | 12610 | 307 |
| 543 | 20240117 | 094600 | 688476040 | 12640 | 12640 | 12640 | 12620 | 362 |
| 544 | 20240117 | 094500 | 683905320 | 12640 | 12650 | 12660 | 12640 | 1211 |
| 545 | 20240117 | 094400 | 668593460 | 12660 | 12650 | 12660 | 12650 | 901 |
| 546 | 20240117 | 094300 | 657195460 | 12650 | 12650 | 12660 | 12640 | 687 |
| 547 | 20240117 | 094200 | 648501800 | 12640 | 12640 | 12640 | 12630 | 294 |
| 548 | 20240117 | 094100 | 644785750 | 12620 | 12610 | 12620 | 12600 | 823 |
| 549 | 20240117 | 094000 | 634405610 | 12610 | 12610 | 12610 | 12590 | 1296 |
| 550 | 20240117 | 093900 | 618079890 | 12610 | 12600 | 12610 | 12600 | 1146 |
| 551 | 20240117 | 093800 | 603639870 | 12600 | 12610 | 12610 | 12600 | 1157 |
| 552 | 20240117 | 093700 | 589054840 | 12610 | 12600 | 12620 | 12600 | 511 |
| 553 | 20240117 | 093600 | 582612610 | 12600 | 12590 | 12620 | 12590 | 340 |
| 554 | 20240117 | 093500 | 578329290 | 12600 | 12600 | 12600 | 12590 | 314 |
| 555 | 20240117 | 093400 | 574373930 | 12600 | 12610 | 12610 | 12600 | 1614 |
| 556 | 20240117 | 093300 | 554032380 | 12600 | 12620 | 12620 | 12600 | 1675 |
| 557 | 20240117 | 093200 | 532913360 | 12620 | 12640 | 12640 | 12620 | 65 |
| 558 | 20240117 | 093100 | 532092240 | 12640 | 12600 | 12640 | 12600 | 530 |
| 559 | 20240117 | 093000 | 525413840 | 12600 | 12600 | 12610 | 12600 | 887 |
| 560 | 20240117 | 092900 | 514235900 | 12600 | 12640 | 12650 | 12600 | 1786 |
| 561 | 20240117 | 092800 | 491675880 | 12650 | 12660 | 12660 | 12650 | 242 |
| 562 | 20240117 | 092700 | 488614320 | 12660 | 12700 | 12700 | 12660 | 383 |
| 563 | 20240117 | 092600 | 483762470 | 12700 | 12660 | 12700 | 12660 | 16 |
| 564 | 20240117 | 092500 | 483559670 | 12660 | 12610 | 12660 | 12610 | 4702 |
| 565 | 20240117 | 092400 | 424116770 | 12610 | 12610 | 12610 | 12600 | 1982 |
| 566 | 20240117 | 092300 | 399125440 | 12590 | 12610 | 12620 | 12590 | 2344 |
| 567 | 20240117 | 092200 | 369585780 | 12610 | 12620 | 12620 | 12600 | 4156 |
| 568 | 20240117 | 092100 | 317184780 | 12620 | 12640 | 12640 | 12620 | 1825 |
| 569 | 20240117 | 092000 | 294146460 | 12640 | 12660 | 12660 | 12620 | 638 |
| 570 | 20240117 | 091900 | 286084490 | 12660 | 12660 | 12670 | 12650 | 4374 |
| 571 | 20240117 | 091800 | 230740900 | 12660 | 12680 | 12690 | 12660 | 1277 |
| 572 | 20240117 | 091700 | 214559420 | 12690 | 12680 | 12690 | 12680 | 672 |
| 573 | 20240117 | 091600 | 206038180 | 12690 | 12680 | 12690 | 12680 | 167 |
| 574 | 20240117 | 091500 | 203919950 | 12680 | 12680 | 12690 | 12680 | 628 |
| 575 | 20240117 | 091400 | 195956590 | 12690 | 12700 | 12710 | 12680 | 1166 |
| 576 | 20240117 | 091300 | 181151670 | 12700 | 12710 | 12720 | 12700 | 1555 |
| 577 | 20240117 | 091200 | 161396740 | 12710 | 12710 | 12720 | 12700 | 723 |
| 578 | 20240117 | 091100 | 152208060 | 12710 | 12750 | 12750 | 12710 | 1804 |
| 579 | 20240117 | 091000 | 129260500 | 12750 | 12790 | 12790 | 12740 | 1201 |
| 580 | 20240117 | 090900 | 113950610 | 12790 | 12800 | 12800 | 12760 | 886 |
| 581 | 20240117 | 090800 | 102634540 | 12790 | 12800 | 12800 | 12790 | 506 |
| 582 | 20240117 | 090700 | 96158380 | 12800 | 12820 | 12820 | 12800 | 1037 |
| 583 | 20240117 | 090600 | 82880130 | 12820 | 12850 | 12850 | 12820 | 474 |
| 584 | 20240117 | 090500 | 76798130 | 12850 | 12870 | 12870 | 12850 | 1355 |
| 585 | 20240117 | 090400 | 59372740 | 12870 | 12890 | 12900 | 12870 | 1953 |
| 586 | 20240117 | 090300 | 34211290 | 12890 | 12890 | 12890 | 12870 | 277 |
| 587 | 20240117 | 090200 | 30642070 | 12880 | 12880 | 12880 | 12880 | 619 |
| 588 | 20240117 | 090100 | 22669350 | 12880 | 12880 | 12890 | 12880 | 38 |
| 589 | 20240117 | 090000 | 22179900 | 12880 | 12880 | 12880 | 12880 | 1106 |