29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 90913 |
| 3 | 20240819 | 184500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 4 | 20240819 | 184400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 5 | 20240819 | 184300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 6 | 20240819 | 184200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 7 | 20240819 | 184100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 8 | 20240819 | 184000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 9 | 20240819 | 183900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 10 | 20240819 | 183800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 11 | 20240819 | 183700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 12 | 20240819 | 183600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 13 | 20240819 | 183500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 14 | 20240819 | 183400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 15 | 20240819 | 183300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 16 | 20240819 | 183200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 17 | 20240819 | 183100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 18 | 20240819 | 183000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 19 | 20240819 | 182900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 20 | 20240819 | 182800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 21 | 20240819 | 182700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 22 | 20240819 | 182600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 23 | 20240819 | 182500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 24 | 20240819 | 182400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 25 | 20240819 | 182300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 26 | 20240819 | 182200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 27 | 20240819 | 182100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 28 | 20240819 | 182000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 29 | 20240819 | 181900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 30 | 20240819 | 181800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 31 | 20240819 | 181700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 32 | 20240819 | 181600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 90913 |
| 33 | 20240819 | 181500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 34 | 20240819 | 181400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 35 | 20240819 | 181300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 36 | 20240819 | 181200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 37 | 20240819 | 181100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 38 | 20240819 | 181000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 39 | 20240819 | 180900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 40 | 20240819 | 180800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 41 | 20240819 | 180700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 42 | 20240819 | 180600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 43 | 20240819 | 180500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 44 | 20240819 | 180400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 45 | 20240819 | 180300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 46 | 20240819 | 180200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 47 | 20240819 | 180100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 48 | 20240819 | 180000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 49 | 20240819 | 175900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 50 | 20240819 | 175800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 51 | 20240819 | 175700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 52 | 20240819 | 175600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 53 | 20240819 | 175500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 54 | 20240819 | 175400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 55 | 20240819 | 175300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 56 | 20240819 | 175200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 57 | 20240819 | 175100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 58 | 20240819 | 175000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 59 | 20240819 | 174900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 60 | 20240819 | 174800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 61 | 20240819 | 174700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 62 | 20240819 | 174600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 90913 |
| 63 | 20240819 | 174500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 64 | 20240819 | 174400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 65 | 20240819 | 174300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 66 | 20240819 | 174200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 67 | 20240819 | 174100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 68 | 20240819 | 174000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 69 | 20240819 | 173900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 70 | 20240819 | 173800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 71 | 20240819 | 173700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 72 | 20240819 | 173600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 73 | 20240819 | 173500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 74 | 20240819 | 173400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 75 | 20240819 | 173300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 76 | 20240819 | 173200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 77 | 20240819 | 173100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 78 | 20240819 | 173000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 79 | 20240819 | 172900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 80 | 20240819 | 172800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 81 | 20240819 | 172700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 82 | 20240819 | 172600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 83 | 20240819 | 172500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 84 | 20240819 | 172400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 85 | 20240819 | 172300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 86 | 20240819 | 172200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 87 | 20240819 | 172100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 88 | 20240819 | 172000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 89 | 20240819 | 171900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 90 | 20240819 | 171800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 91 | 20240819 | 171700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 92 | 20240819 | 171600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 90913 |
| 93 | 20240819 | 171500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 94 | 20240819 | 171400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 95 | 20240819 | 171300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 96 | 20240819 | 171200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 97 | 20240819 | 171100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 98 | 20240819 | 171000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 99 | 20240819 | 170900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 100 | 20240819 | 170800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 101 | 20240819 | 170700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 102 | 20240819 | 170600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 103 | 20240819 | 170500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 104 | 20240819 | 170400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 105 | 20240819 | 170300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 106 | 20240819 | 170200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 107 | 20240819 | 170100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 108 | 20240819 | 170000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 109 | 20240819 | 165900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 110 | 20240819 | 165800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 111 | 20240819 | 165700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 112 | 20240819 | 165600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 113 | 20240819 | 165500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 114 | 20240819 | 165400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 115 | 20240819 | 165300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 116 | 20240819 | 165200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 117 | 20240819 | 165100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 118 | 20240819 | 165000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 119 | 20240819 | 164900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 120 | 20240819 | 164800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 121 | 20240819 | 164700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 122 | 20240819 | 164600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 90913 |
| 123 | 20240819 | 164500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 124 | 20240819 | 164400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 125 | 20240819 | 164300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 126 | 20240819 | 164200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 127 | 20240819 | 164100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 128 | 20240819 | 164000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 129 | 20240819 | 163900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 130 | 20240819 | 163800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 131 | 20240819 | 163700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 132 | 20240819 | 163600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 133 | 20240819 | 163500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 134 | 20240819 | 163400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 135 | 20240819 | 163300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 136 | 20240819 | 163200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 137 | 20240819 | 163100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 138 | 20240819 | 163000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 139 | 20240819 | 162900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 140 | 20240819 | 162800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 141 | 20240819 | 162700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 142 | 20240819 | 162600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 143 | 20240819 | 162500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 144 | 20240819 | 162400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 145 | 20240819 | 162300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 146 | 20240819 | 162200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 147 | 20240819 | 162100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 148 | 20240819 | 162000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 149 | 20240819 | 161900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 150 | 20240819 | 161800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 151 | 20240819 | 161700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 152 | 20240819 | 161600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 90913 |
| 153 | 20240819 | 161500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 154 | 20240819 | 161400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 155 | 20240819 | 161300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 156 | 20240819 | 161200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 157 | 20240819 | 161100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 158 | 20240819 | 161000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 159 | 20240819 | 160900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 160 | 20240819 | 160800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 161 | 20240819 | 160700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 162 | 20240819 | 160600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 163 | 20240819 | 160500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 164 | 20240819 | 160400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 165 | 20240819 | 160300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 166 | 20240819 | 160200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 167 | 20240819 | 160100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 168 | 20240819 | 160000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 169 | 20240819 | 155900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 170 | 20240819 | 155800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 171 | 20240819 | 155700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 172 | 20240819 | 155600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 173 | 20240819 | 155500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 174 | 20240819 | 155400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 175 | 20240819 | 155300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 176 | 20240819 | 155200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 177 | 20240819 | 155100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 178 | 20240819 | 155000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 179 | 20240819 | 154900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 180 | 20240819 | 154800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 181 | 20240819 | 154700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 182 | 20240819 | 154600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 90913 |
| 183 | 20240819 | 154500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 184 | 20240819 | 154400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 185 | 20240819 | 154300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 186 | 20240819 | 154200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 187 | 20240819 | 154100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 188 | 20240819 | 154000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 189 | 20240819 | 153900 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 190 | 20240819 | 153800 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 191 | 20240819 | 153700 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 192 | 20240819 | 153600 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 193 | 20240819 | 153500 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 194 | 20240819 | 153400 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 195 | 20240819 | 153300 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 196 | 20240819 | 153200 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 197 | 20240819 | 153100 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 0 |
| 198 | 20240819 | 153000 | 7021021279 | 1738 | 1738 | 1738 | 1738 | 90913 |
| 199 | 20240819 | 152900 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 200 | 20240819 | 152800 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 201 | 20240819 | 152700 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 202 | 20240819 | 152600 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 203 | 20240819 | 152500 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 204 | 20240819 | 152400 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 205 | 20240819 | 152300 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 206 | 20240819 | 152200 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 207 | 20240819 | 152100 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 208 | 20240819 | 152000 | 6863014485 | 1733 | 1733 | 1733 | 1733 | 0 |
| 209 | 20240819 | 151900 | 6863014485 | 1733 | 1747 | 1749 | 1731 | 41280 |
| 210 | 20240819 | 151800 | 6791265875 | 1747 | 1744 | 1747 | 1742 | 10784 |
| 211 | 20240819 | 151700 | 6772443855 | 1744 | 1742 | 1749 | 1741 | 7758 |
| 212 | 20240819 | 151600 | 6758922655 | 1742 | 1750 | 1752 | 1742 | 65454 |
| 213 | 20240819 | 151500 | 6644413692 | 1746 | 1762 | 1763 | 1746 | 26624 |
| 214 | 20240819 | 151400 | 6597676869 | 1761 | 1770 | 1770 | 1757 | 27441 |
| 215 | 20240819 | 151300 | 6549280507 | 1770 | 1772 | 1772 | 1767 | 12119 |
| 216 | 20240819 | 151200 | 6527837508 | 1772 | 1767 | 1773 | 1767 | 18737 |
| 217 | 20240819 | 151100 | 6494672896 | 1762 | 1773 | 1774 | 1760 | 30326 |
| 218 | 20240819 | 151000 | 6441163571 | 1773 | 1774 | 1778 | 1770 | 15742 |
| 219 | 20240819 | 150900 | 6413222834 | 1775 | 1777 | 1778 | 1762 | 46492 |
| 220 | 20240819 | 150800 | 6330836499 | 1778 | 1784 | 1786 | 1772 | 131490 |
| 221 | 20240819 | 150700 | 6096632341 | 1784 | 1759 | 1784 | 1758 | 113101 |
| 222 | 20240819 | 150600 | 5895651501 | 1758 | 1765 | 1777 | 1755 | 24340 |
| 223 | 20240819 | 150500 | 5852623138 | 1768 | 1760 | 1770 | 1760 | 35499 |
| 224 | 20240819 | 150400 | 5789827432 | 1759 | 1751 | 1759 | 1744 | 37075 |
| 225 | 20240819 | 150300 | 5724920971 | 1753 | 1764 | 1770 | 1741 | 83602 |
| 226 | 20240819 | 150200 | 5578116670 | 1761 | 1748 | 1765 | 1746 | 128941 |
| 227 | 20240819 | 150100 | 5352037287 | 1748 | 1744 | 1749 | 1744 | 30015 |
| 228 | 20240819 | 150000 | 5299590804 | 1742 | 1744 | 1744 | 1742 | 1847 |
| 229 | 20240819 | 145900 | 5296373085 | 1743 | 1740 | 1745 | 1740 | 8474 |
| 230 | 20240819 | 145800 | 5281607968 | 1740 | 1740 | 1740 | 1740 | 235 |
| 231 | 20240819 | 145700 | 5281199068 | 1742 | 1738 | 1742 | 1738 | 573 |
| 232 | 20240819 | 145600 | 5280202377 | 1738 | 1742 | 1742 | 1736 | 15292 |
| 233 | 20240819 | 145500 | 5253620745 | 1743 | 1745 | 1745 | 1741 | 5091 |
| 234 | 20240819 | 145400 | 5244745269 | 1746 | 1747 | 1747 | 1746 | 1067 |
| 235 | 20240819 | 145300 | 5242881987 | 1747 | 1745 | 1748 | 1745 | 3364 |
| 236 | 20240819 | 145200 | 5237008307 | 1745 | 1746 | 1746 | 1743 | 1681 |
| 237 | 20240819 | 145100 | 5234075068 | 1746 | 1748 | 1748 | 1746 | 901 |
| 238 | 20240819 | 145000 | 5232500688 | 1748 | 1747 | 1748 | 1745 | 6069 |
| 239 | 20240819 | 144900 | 5221897352 | 1745 | 1743 | 1745 | 1743 | 5856 |
| 240 | 20240819 | 144800 | 5211684869 | 1737 | 1740 | 1743 | 1736 | 10812 |
| 241 | 20240819 | 144700 | 5192852113 | 1740 | 1738 | 1740 | 1730 | 24065 |
| 242 | 20240819 | 144600 | 5151145640 | 1735 | 1736 | 1736 | 1735 | 10166 |
| 243 | 20240819 | 144500 | 5133506730 | 1736 | 1737 | 1739 | 1736 | 5758 |
| 244 | 20240819 | 144400 | 5123507750 | 1739 | 1738 | 1739 | 1738 | 4202 |
| 245 | 20240819 | 144300 | 5116204170 | 1737 | 1737 | 1737 | 1737 | 0 |
| 246 | 20240819 | 144200 | 5116204170 | 1737 | 1736 | 1740 | 1735 | 3787 |
| 247 | 20240819 | 144100 | 5109629067 | 1741 | 1737 | 1741 | 1736 | 10265 |
| 248 | 20240819 | 144000 | 5091801004 | 1737 | 1737 | 1742 | 1737 | 3407 |
| 249 | 20240819 | 143900 | 5085881461 | 1737 | 1739 | 1743 | 1737 | 3389 |
| 250 | 20240819 | 143800 | 5079987431 | 1744 | 1737 | 1744 | 1737 | 13063 |
| 251 | 20240819 | 143700 | 5057232334 | 1743 | 1735 | 1743 | 1735 | 401 |
| 252 | 20240819 | 143600 | 5056536323 | 1744 | 1738 | 1744 | 1733 | 5746 |
| 253 | 20240819 | 143500 | 5046564436 | 1737 | 1742 | 1747 | 1737 | 13758 |
| 254 | 20240819 | 143400 | 5022565122 | 1738 | 1747 | 1750 | 1738 | 33748 |
| 255 | 20240819 | 143300 | 4963545089 | 1747 | 1747 | 1750 | 1731 | 64502 |
| 256 | 20240819 | 143200 | 4850997575 | 1747 | 1736 | 1747 | 1736 | 40453 |
| 257 | 20240819 | 143100 | 4780507651 | 1736 | 1731 | 1737 | 1731 | 5177 |
| 258 | 20240819 | 143000 | 4771525572 | 1730 | 1729 | 1731 | 1722 | 8260 |
| 259 | 20240819 | 142900 | 4757237402 | 1730 | 1725 | 1730 | 1725 | 4741 |
| 260 | 20240819 | 142800 | 4749048906 | 1725 | 1721 | 1725 | 1721 | 162 |
| 261 | 20240819 | 142700 | 4748770093 | 1721 | 1724 | 1725 | 1721 | 6162 |
| 262 | 20240819 | 142600 | 4738157643 | 1721 | 1720 | 1721 | 1720 | 101 |
| 263 | 20240819 | 142500 | 4737983823 | 1720 | 1723 | 1723 | 1720 | 361 |
| 264 | 20240819 | 142400 | 4737362750 | 1723 | 1724 | 1724 | 1723 | 2208 |
| 265 | 20240819 | 142300 | 4733556459 | 1724 | 1720 | 1724 | 1720 | 2951 |
| 266 | 20240819 | 142200 | 4728480246 | 1720 | 1724 | 1724 | 1718 | 1756 |
| 267 | 20240819 | 142100 | 4725461865 | 1724 | 1724 | 1724 | 1724 | 152 |
| 268 | 20240819 | 142000 | 4725199817 | 1724 | 1723 | 1724 | 1722 | 2076 |
| 269 | 20240819 | 141900 | 4721621627 | 1720 | 1721 | 1723 | 1720 | 201 |
| 270 | 20240819 | 141800 | 4721275618 | 1721 | 1719 | 1721 | 1719 | 58 |
| 271 | 20240819 | 141700 | 4721175805 | 1719 | 1717 | 1719 | 1717 | 1187 |
| 272 | 20240819 | 141600 | 4719136585 | 1717 | 1717 | 1718 | 1717 | 338 |
| 273 | 20240819 | 141500 | 4718556013 | 1717 | 1712 | 1717 | 1711 | 5588 |
| 274 | 20240819 | 141400 | 4708971970 | 1712 | 1715 | 1715 | 1712 | 3512 |
| 275 | 20240819 | 141300 | 4702952513 | 1714 | 1719 | 1719 | 1714 | 2077 |
| 276 | 20240819 | 141200 | 4699390997 | 1719 | 1718 | 1719 | 1713 | 582 |
| 277 | 20240819 | 141100 | 4698392807 | 1718 | 1718 | 1718 | 1718 | 103 |
| 278 | 20240819 | 141000 | 4698215853 | 1718 | 1723 | 1723 | 1718 | 2235 |
| 279 | 20240819 | 140900 | 4694369492 | 1723 | 1723 | 1723 | 1723 | 103 |
| 280 | 20240819 | 140800 | 4694192023 | 1723 | 1721 | 1724 | 1721 | 1636 |
| 281 | 20240819 | 140700 | 4691372392 | 1720 | 1718 | 1720 | 1718 | 564 |
| 282 | 20240819 | 140600 | 4690403130 | 1718 | 1710 | 1718 | 1710 | 8056 |
| 283 | 20240819 | 140500 | 4676621565 | 1710 | 1714 | 1714 | 1705 | 1153 |
| 284 | 20240819 | 140400 | 4674650938 | 1714 | 1711 | 1714 | 1705 | 28713 |
| 285 | 20240819 | 140300 | 4625637192 | 1711 | 1715 | 1715 | 1711 | 5986 |
| 286 | 20240819 | 140200 | 4615385883 | 1714 | 1716 | 1718 | 1714 | 22561 |
| 287 | 20240819 | 140100 | 4576671957 | 1716 | 1720 | 1721 | 1716 | 17494 |
| 288 | 20240819 | 140000 | 4546609715 | 1720 | 1722 | 1722 | 1720 | 6620 |
| 289 | 20240819 | 135900 | 4535211912 | 1722 | 1727 | 1727 | 1722 | 3762 |
| 290 | 20240819 | 135800 | 4528727595 | 1724 | 1726 | 1727 | 1722 | 1156 |
| 291 | 20240819 | 135700 | 4526735950 | 1724 | 1725 | 1725 | 1724 | 120 |
| 292 | 20240819 | 135600 | 4526529025 | 1725 | 1724 | 1725 | 1724 | 16 |
| 293 | 20240819 | 135500 | 4526501436 | 1723 | 1723 | 1723 | 1723 | 0 |
| 294 | 20240819 | 135400 | 4526501436 | 1723 | 1723 | 1723 | 1723 | 616 |
| 295 | 20240819 | 135300 | 4525440068 | 1723 | 1722 | 1724 | 1722 | 596 |
| 296 | 20240819 | 135200 | 4524412920 | 1723 | 1724 | 1724 | 1723 | 450 |
| 297 | 20240819 | 135100 | 4523637398 | 1724 | 1722 | 1728 | 1722 | 2606 |
| 298 | 20240819 | 135000 | 4519145101 | 1722 | 1724 | 1724 | 1722 | 2689 |
| 299 | 20240819 | 134900 | 4514510639 | 1724 | 1724 | 1724 | 1724 | 0 |
| 300 | 20240819 | 134800 | 4514510639 | 1724 | 1724 | 1724 | 1724 | 1728 |
| 301 | 20240819 | 134700 | 4511531567 | 1724 | 1725 | 1725 | 1724 | 1310 |
| 302 | 20240819 | 134600 | 4509273117 | 1726 | 1723 | 1726 | 1721 | 6246 |
| 303 | 20240819 | 134500 | 4498517812 | 1723 | 1725 | 1725 | 1723 | 3461 |
| 304 | 20240819 | 134400 | 4492550595 | 1725 | 1725 | 1725 | 1725 | 2018 |
| 305 | 20240819 | 134300 | 4489069545 | 1725 | 1726 | 1726 | 1725 | 442 |
| 306 | 20240819 | 134200 | 4488306707 | 1726 | 1726 | 1727 | 1726 | 1373 |
| 307 | 20240819 | 134100 | 4485936781 | 1726 | 1729 | 1729 | 1726 | 3645 |
| 308 | 20240819 | 134000 | 4479640706 | 1730 | 1731 | 1731 | 1730 | 4761 |
| 309 | 20240819 | 133900 | 4471402866 | 1733 | 1734 | 1734 | 1732 | 4200 |
| 310 | 20240819 | 133800 | 4464125603 | 1734 | 1733 | 1734 | 1733 | 479 |
| 311 | 20240819 | 133700 | 4463295346 | 1733 | 1733 | 1735 | 1732 | 283 |
| 312 | 20240819 | 133600 | 4462804781 | 1732 | 1735 | 1735 | 1732 | 4368 |
| 313 | 20240819 | 133500 | 4455226331 | 1735 | 1735 | 1735 | 1735 | 149 |
| 314 | 20240819 | 133400 | 4454967816 | 1730 | 1735 | 1735 | 1730 | 5832 |
| 315 | 20240819 | 133300 | 4444851100 | 1728 | 1735 | 1735 | 1728 | 906 |
| 316 | 20240819 | 133200 | 4443285485 | 1735 | 1734 | 1735 | 1734 | 288 |
| 317 | 20240819 | 133100 | 4442785806 | 1735 | 1730 | 1735 | 1730 | 1862 |
| 318 | 20240819 | 133000 | 4439564526 | 1735 | 1732 | 1735 | 1732 | 1123 |
| 319 | 20240819 | 132900 | 4437617330 | 1734 | 1728 | 1734 | 1728 | 7888 |
| 320 | 20240819 | 132800 | 4423972899 | 1728 | 1726 | 1728 | 1726 | 3101 |
| 321 | 20240819 | 132700 | 4418616574 | 1726 | 1727 | 1727 | 1725 | 1926 |
| 322 | 20240819 | 132600 | 4415292433 | 1727 | 1727 | 1728 | 1727 | 508 |
| 323 | 20240819 | 132500 | 4414414916 | 1727 | 1726 | 1727 | 1726 | 135 |
| 324 | 20240819 | 132400 | 4414181871 | 1726 | 1725 | 1726 | 1725 | 910 |
| 325 | 20240819 | 132300 | 4412612111 | 1725 | 1725 | 1725 | 1725 | 158 |
| 326 | 20240819 | 132200 | 4412339561 | 1727 | 1727 | 1730 | 1727 | 455 |
| 327 | 20240819 | 132100 | 4411553758 | 1725 | 1725 | 1725 | 1725 | 250 |
| 328 | 20240819 | 132000 | 4411122508 | 1730 | 1723 | 1730 | 1723 | 1161 |
| 329 | 20240819 | 131900 | 4409121599 | 1723 | 1725 | 1725 | 1721 | 7127 |
| 330 | 20240819 | 131800 | 4396840941 | 1725 | 1725 | 1725 | 1724 | 886 |
| 331 | 20240819 | 131700 | 4395312592 | 1730 | 1726 | 1730 | 1725 | 3353 |
| 332 | 20240819 | 131600 | 4389525421 | 1727 | 1729 | 1729 | 1727 | 3192 |
| 333 | 20240819 | 131500 | 4384008423 | 1730 | 1735 | 1735 | 1730 | 1444 |
| 334 | 20240819 | 131400 | 4381508825 | 1734 | 1729 | 1734 | 1729 | 2503 |
| 335 | 20240819 | 131300 | 4377176338 | 1729 | 1725 | 1729 | 1724 | 2398 |
| 336 | 20240819 | 131200 | 4373040751 | 1725 | 1729 | 1729 | 1725 | 8974 |
| 337 | 20240819 | 131100 | 4357546829 | 1729 | 1730 | 1730 | 1728 | 3032 |
| 338 | 20240819 | 131000 | 4352305418 | 1729 | 1730 | 1730 | 1729 | 1137 |
| 339 | 20240819 | 130900 | 4350338881 | 1730 | 1730 | 1732 | 1730 | 1726 |
| 340 | 20240819 | 130800 | 4347352306 | 1730 | 1732 | 1732 | 1729 | 8531 |
| 341 | 20240819 | 130700 | 4332591766 | 1733 | 1732 | 1735 | 1732 | 1168 |
| 342 | 20240819 | 130600 | 4330568436 | 1735 | 1736 | 1737 | 1733 | 3207 |
| 343 | 20240819 | 130500 | 4325007888 | 1734 | 1736 | 1736 | 1734 | 1748 |
| 344 | 20240819 | 130400 | 4321976022 | 1735 | 1736 | 1737 | 1735 | 3007 |
| 345 | 20240819 | 130300 | 4316758127 | 1736 | 1736 | 1737 | 1736 | 1937 |
| 346 | 20240819 | 130200 | 4313395198 | 1737 | 1738 | 1740 | 1737 | 402 |
| 347 | 20240819 | 130100 | 4312696868 | 1740 | 1738 | 1740 | 1736 | 5285 |
| 348 | 20240819 | 130000 | 4303504548 | 1738 | 1740 | 1740 | 1736 | 2708 |
| 349 | 20240819 | 125900 | 4298797456 | 1741 | 1740 | 1741 | 1735 | 11245 |
| 350 | 20240819 | 125800 | 4279259820 | 1740 | 1741 | 1741 | 1737 | 6309 |
| 351 | 20240819 | 125700 | 4268284080 | 1741 | 1739 | 1741 | 1737 | 6857 |
| 352 | 20240819 | 125600 | 4256359796 | 1738 | 1738 | 1738 | 1735 | 8755 |
| 353 | 20240819 | 125500 | 4241145636 | 1738 | 1738 | 1738 | 1732 | 1531 |
| 354 | 20240819 | 125400 | 4238493628 | 1738 | 1735 | 1738 | 1730 | 5431 |
| 355 | 20240819 | 125300 | 4229083452 | 1735 | 1737 | 1742 | 1735 | 1948 |
| 356 | 20240819 | 125200 | 4225698791 | 1737 | 1742 | 1743 | 1737 | 13112 |
| 357 | 20240819 | 125100 | 4202900861 | 1743 | 1743 | 1743 | 1743 | 755 |
| 358 | 20240819 | 125000 | 4201584896 | 1745 | 1743 | 1746 | 1742 | 46839 |
| 359 | 20240819 | 124900 | 4119944124 | 1742 | 1743 | 1744 | 1737 | 7040 |
| 360 | 20240819 | 124800 | 4107701421 | 1745 | 1742 | 1745 | 1740 | 22900 |
| 361 | 20240819 | 124700 | 4067771239 | 1742 | 1737 | 1742 | 1735 | 6776 |
| 362 | 20240819 | 124600 | 4055985696 | 1734 | 1724 | 1737 | 1724 | 23678 |
| 363 | 20240819 | 124500 | 4014950295 | 1725 | 1723 | 1725 | 1723 | 2889 |
| 364 | 20240819 | 124400 | 4009971273 | 1723 | 1722 | 1723 | 1722 | 6996 |
| 365 | 20240819 | 124300 | 3997924156 | 1722 | 1721 | 1722 | 1721 | 5620 |
| 366 | 20240819 | 124200 | 3988246632 | 1722 | 1725 | 1725 | 1722 | 6227 |
| 367 | 20240819 | 124100 | 3977523605 | 1725 | 1729 | 1729 | 1725 | 57 |
| 368 | 20240819 | 124000 | 3977425276 | 1729 | 1729 | 1729 | 1721 | 1083 |
| 369 | 20240819 | 123900 | 3975559138 | 1722 | 1730 | 1730 | 1722 | 1955 |
| 370 | 20240819 | 123800 | 3972177968 | 1730 | 1722 | 1730 | 1722 | 1059 |
| 371 | 20240819 | 123700 | 3970354362 | 1731 | 1727 | 1735 | 1721 | 18374 |
| 372 | 20240819 | 123600 | 3938588308 | 1727 | 1725 | 1727 | 1725 | 1762 |
| 373 | 20240819 | 123500 | 3935547701 | 1725 | 1725 | 1725 | 1725 | 586 |
| 374 | 20240819 | 123400 | 3934536851 | 1725 | 1725 | 1725 | 1721 | 4364 |
| 375 | 20240819 | 123300 | 3927010403 | 1727 | 1727 | 1727 | 1727 | 59 |
| 376 | 20240819 | 123200 | 3926908510 | 1728 | 1723 | 1730 | 1719 | 1957 |
| 377 | 20240819 | 123100 | 3923529731 | 1723 | 1720 | 1724 | 1720 | 6432 |
| 378 | 20240819 | 123000 | 3912444976 | 1721 | 1717 | 1721 | 1717 | 2125 |
| 379 | 20240819 | 122900 | 3908787976 | 1716 | 1716 | 1716 | 1716 | 1 |
| 380 | 20240819 | 122800 | 3908786260 | 1716 | 1718 | 1718 | 1715 | 4770 |
| 381 | 20240819 | 122700 | 3900599391 | 1719 | 1719 | 1719 | 1719 | 372 |
| 382 | 20240819 | 122600 | 3899959923 | 1719 | 1716 | 1719 | 1716 | 2982 |
| 383 | 20240819 | 122500 | 3894842726 | 1716 | 1717 | 1718 | 1716 | 4331 |
| 384 | 20240819 | 122400 | 3887406388 | 1720 | 1723 | 1723 | 1720 | 1484 |
| 385 | 20240819 | 122300 | 3884853900 | 1723 | 1724 | 1725 | 1716 | 3086 |
| 386 | 20240819 | 122200 | 3879542365 | 1715 | 1719 | 1721 | 1714 | 10555 |
| 387 | 20240819 | 122100 | 3861438037 | 1719 | 1730 | 1730 | 1719 | 4633 |
| 388 | 20240819 | 122000 | 3853466260 | 1731 | 1731 | 1731 | 1721 | 5989 |
| 389 | 20240819 | 121900 | 3843104793 | 1731 | 1732 | 1732 | 1730 | 11270 |
| 390 | 20240819 | 121800 | 3823606046 | 1730 | 1733 | 1735 | 1728 | 6584 |
| 391 | 20240819 | 121700 | 3812187239 | 1733 | 1743 | 1743 | 1733 | 36872 |
| 392 | 20240819 | 121600 | 3748170869 | 1744 | 1735 | 1745 | 1735 | 56973 |
| 393 | 20240819 | 121500 | 3649061339 | 1735 | 1719 | 1736 | 1719 | 55865 |
| 394 | 20240819 | 121400 | 3552376405 | 1715 | 1715 | 1718 | 1714 | 850 |
| 395 | 20240819 | 121300 | 3550918840 | 1715 | 1716 | 1716 | 1715 | 2371 |
| 396 | 20240819 | 121200 | 3546852375 | 1714 | 1715 | 1718 | 1714 | 5954 |
| 397 | 20240819 | 121100 | 3536631938 | 1714 | 1716 | 1716 | 1714 | 1303 |
| 398 | 20240819 | 121000 | 3534398292 | 1714 | 1717 | 1717 | 1714 | 772 |
| 399 | 20240819 | 120900 | 3533073358 | 1718 | 1717 | 1718 | 1717 | 2207 |
| 400 | 20240819 | 120800 | 3529281746 | 1718 | 1720 | 1720 | 1718 | 4183 |
| 401 | 20240819 | 120700 | 3522090410 | 1720 | 1720 | 1726 | 1720 | 716 |
| 402 | 20240819 | 120600 | 3520857765 | 1720 | 1722 | 1722 | 1720 | 1007 |
| 403 | 20240819 | 120500 | 3519125305 | 1726 | 1721 | 1727 | 1721 | 1312 |
| 404 | 20240819 | 120400 | 3516860968 | 1720 | 1716 | 1731 | 1716 | 52477 |
| 405 | 20240819 | 120300 | 3426112629 | 1716 | 1715 | 1716 | 1705 | 7458 |
| 406 | 20240819 | 120200 | 3413319895 | 1715 | 1706 | 1715 | 1704 | 6230 |
| 407 | 20240819 | 120100 | 3402668439 | 1705 | 1710 | 1710 | 1705 | 5453 |
| 408 | 20240819 | 120000 | 3393362061 | 1710 | 1707 | 1711 | 1707 | 1046 |
| 409 | 20240819 | 115900 | 3391572913 | 1710 | 1710 | 1710 | 1710 | 3493 |
| 410 | 20240819 | 115800 | 3385599883 | 1710 | 1707 | 1710 | 1707 | 706 |
| 411 | 20240819 | 115700 | 3384393813 | 1706 | 1710 | 1711 | 1706 | 845 |
| 412 | 20240819 | 115600 | 3382948910 | 1710 | 1701 | 1711 | 1700 | 16965 |
| 413 | 20240819 | 115500 | 3354017736 | 1701 | 1706 | 1706 | 1700 | 15404 |
| 414 | 20240819 | 115400 | 3327773096 | 1707 | 1709 | 1709 | 1706 | 3689 |
| 415 | 20240819 | 115300 | 3321474677 | 1710 | 1709 | 1710 | 1707 | 4332 |
| 416 | 20240819 | 115200 | 3314075074 | 1710 | 1715 | 1715 | 1708 | 2097 |
| 417 | 20240819 | 115100 | 3310487237 | 1716 | 1709 | 1717 | 1708 | 8120 |
| 418 | 20240819 | 115000 | 3296609853 | 1718 | 1710 | 1719 | 1709 | 6330 |
| 419 | 20240819 | 114900 | 3285785087 | 1710 | 1718 | 1718 | 1709 | 41126 |
| 420 | 20240819 | 114800 | 3215356219 | 1717 | 1722 | 1722 | 1717 | 34996 |
| 421 | 20240819 | 114700 | 3155157425 | 1722 | 1724 | 1726 | 1722 | 5148 |
| 422 | 20240819 | 114600 | 3146283567 | 1724 | 1724 | 1724 | 1721 | 9762 |
| 423 | 20240819 | 114500 | 3129462967 | 1721 | 1724 | 1724 | 1721 | 951 |
| 424 | 20240819 | 114400 | 3127826251 | 1726 | 1722 | 1726 | 1721 | 5068 |
| 425 | 20240819 | 114300 | 3119099536 | 1722 | 1725 | 1729 | 1722 | 3432 |
| 426 | 20240819 | 114200 | 3113182801 | 1724 | 1733 | 1733 | 1722 | 15833 |
| 427 | 20240819 | 114100 | 3085882471 | 1726 | 1727 | 1733 | 1726 | 5396 |
| 428 | 20240819 | 114000 | 3076556106 | 1733 | 1733 | 1733 | 1723 | 916 |
| 429 | 20240819 | 113900 | 3074974618 | 1722 | 1734 | 1734 | 1722 | 5352 |
| 430 | 20240819 | 113800 | 3065718111 | 1734 | 1733 | 1734 | 1730 | 6924 |
| 431 | 20240819 | 113700 | 3053720342 | 1733 | 1725 | 1733 | 1724 | 19118 |
| 432 | 20240819 | 113600 | 3020647624 | 1725 | 1724 | 1728 | 1724 | 3198 |
| 433 | 20240819 | 113500 | 3015129134 | 1724 | 1728 | 1728 | 1723 | 5879 |
| 434 | 20240819 | 113400 | 3004990042 | 1724 | 1729 | 1731 | 1724 | 9734 |
| 435 | 20240819 | 113300 | 2988169163 | 1728 | 1726 | 1728 | 1725 | 6363 |
| 436 | 20240819 | 113200 | 2977186409 | 1726 | 1733 | 1733 | 1726 | 12203 |
| 437 | 20240819 | 113100 | 2956087108 | 1731 | 1726 | 1734 | 1726 | 18093 |
| 438 | 20240819 | 113000 | 2924741461 | 1727 | 1730 | 1730 | 1724 | 14705 |
| 439 | 20240819 | 112900 | 2899365584 | 1730 | 1725 | 1730 | 1723 | 8475 |
| 440 | 20240819 | 112800 | 2884741297 | 1725 | 1730 | 1730 | 1720 | 27425 |
| 441 | 20240819 | 112700 | 2837467000 | 1729 | 1731 | 1735 | 1725 | 20965 |
| 442 | 20240819 | 112600 | 2801148290 | 1731 | 1722 | 1731 | 1722 | 33254 |
| 443 | 20240819 | 112500 | 2743664665 | 1726 | 1723 | 1729 | 1721 | 17624 |
| 444 | 20240819 | 112400 | 2713262015 | 1721 | 1720 | 1726 | 1717 | 17361 |
| 445 | 20240819 | 112300 | 2683376595 | 1720 | 1725 | 1727 | 1718 | 33176 |
| 446 | 20240819 | 112200 | 2626241039 | 1725 | 1723 | 1730 | 1722 | 90338 |
| 447 | 20240819 | 112100 | 2470222731 | 1723 | 1717 | 1724 | 1715 | 34166 |
| 448 | 20240819 | 112000 | 2411430864 | 1715 | 1718 | 1721 | 1710 | 28287 |
| 449 | 20240819 | 111900 | 2362815651 | 1718 | 1706 | 1719 | 1702 | 53472 |
| 450 | 20240819 | 111800 | 2271317947 | 1703 | 1709 | 1709 | 1700 | 7750 |
| 451 | 20240819 | 111700 | 2258098656 | 1708 | 1707 | 1715 | 1707 | 32626 |
| 452 | 20240819 | 111600 | 2202284356 | 1709 | 1695 | 1709 | 1694 | 16037 |
| 453 | 20240819 | 111500 | 2174988757 | 1694 | 1704 | 1704 | 1693 | 20471 |
| 454 | 20240819 | 111400 | 2140242680 | 1704 | 1698 | 1704 | 1698 | 26031 |
| 455 | 20240819 | 111300 | 2095964728 | 1698 | 1697 | 1698 | 1694 | 3351 |
| 456 | 20240819 | 111200 | 2090279744 | 1696 | 1693 | 1696 | 1691 | 11947 |
| 457 | 20240819 | 111100 | 2070036506 | 1694 | 1688 | 1695 | 1688 | 14553 |
| 458 | 20240819 | 111000 | 2045386231 | 1687 | 1691 | 1691 | 1687 | 8982 |
| 459 | 20240819 | 110900 | 2030206523 | 1691 | 1686 | 1691 | 1686 | 6298 |
| 460 | 20240819 | 110800 | 2019565676 | 1683 | 1688 | 1689 | 1683 | 5387 |
| 461 | 20240819 | 110700 | 2010484942 | 1685 | 1688 | 1689 | 1685 | 3128 |
| 462 | 20240819 | 110600 | 2005203594 | 1687 | 1691 | 1692 | 1678 | 20455 |
| 463 | 20240819 | 110500 | 1970688764 | 1692 | 1684 | 1693 | 1684 | 65902 |
| 464 | 20240819 | 110400 | 1859488347 | 1683 | 1683 | 1684 | 1681 | 19987 |
| 465 | 20240819 | 110300 | 1825854367 | 1683 | 1682 | 1683 | 1677 | 10935 |
| 466 | 20240819 | 110200 | 1807482192 | 1682 | 1672 | 1683 | 1672 | 29625 |
| 467 | 20240819 | 110100 | 1757764827 | 1673 | 1668 | 1673 | 1668 | 5068 |
| 468 | 20240819 | 110000 | 1749290722 | 1672 | 1676 | 1676 | 1669 | 8502 |
| 469 | 20240819 | 105900 | 1735082927 | 1677 | 1670 | 1679 | 1668 | 30527 |
| 470 | 20240819 | 105800 | 1683917402 | 1675 | 1664 | 1677 | 1663 | 5499 |
| 471 | 20240819 | 105700 | 1674739550 | 1664 | 1675 | 1675 | 1663 | 6411 |
| 472 | 20240819 | 105600 | 1664028199 | 1676 | 1672 | 1680 | 1662 | 31515 |
| 473 | 20240819 | 105500 | 1611288812 | 1672 | 1664 | 1672 | 1661 | 8034 |
| 474 | 20240819 | 105400 | 1597920336 | 1675 | 1661 | 1683 | 1661 | 46188 |
| 475 | 20240819 | 105300 | 1520796792 | 1659 | 1659 | 1662 | 1650 | 15544 |
| 476 | 20240819 | 105200 | 1495002617 | 1659 | 1653 | 1660 | 1650 | 8191 |
| 477 | 20240819 | 105100 | 1481413201 | 1650 | 1647 | 1650 | 1646 | 51304 |
| 478 | 20240819 | 105000 | 1396764771 | 1648 | 1645 | 1648 | 1645 | 32 |
| 479 | 20240819 | 104900 | 1396712038 | 1648 | 1645 | 1648 | 1645 | 926 |
| 480 | 20240819 | 104800 | 1395188762 | 1650 | 1645 | 1650 | 1645 | 18 |
| 481 | 20240819 | 104700 | 1395159072 | 1651 | 1651 | 1651 | 1651 | 36 |
| 482 | 20240819 | 104600 | 1395099636 | 1645 | 1655 | 1655 | 1645 | 4955 |
| 483 | 20240819 | 104500 | 1386910811 | 1655 | 1656 | 1656 | 1655 | 1719 |
| 484 | 20240819 | 104400 | 1384065863 | 1655 | 1652 | 1656 | 1652 | 3725 |
| 485 | 20240819 | 104300 | 1377907026 | 1652 | 1650 | 1652 | 1643 | 6616 |
| 486 | 20240819 | 104200 | 1366997102 | 1642 | 1642 | 1650 | 1642 | 441 |
| 487 | 20240819 | 104100 | 1366272924 | 1651 | 1647 | 1651 | 1641 | 1162 |
| 488 | 20240819 | 104000 | 1364358742 | 1640 | 1643 | 1643 | 1640 | 24619 |
| 489 | 20240819 | 103900 | 1323962789 | 1643 | 1652 | 1652 | 1643 | 1037 |
| 490 | 20240819 | 103800 | 1322255393 | 1652 | 1644 | 1655 | 1641 | 11622 |
| 491 | 20240819 | 103700 | 1303094837 | 1644 | 1643 | 1645 | 1642 | 4043 |
| 492 | 20240819 | 103600 | 1296450188 | 1643 | 1640 | 1643 | 1640 | 5710 |
| 493 | 20240819 | 103500 | 1287075242 | 1639 | 1640 | 1640 | 1639 | 1212 |
| 494 | 20240819 | 103400 | 1285088662 | 1639 | 1638 | 1639 | 1638 | 2554 |
| 495 | 20240819 | 103300 | 1280904756 | 1639 | 1637 | 1639 | 1637 | 5415 |
| 496 | 20240819 | 103200 | 1272034104 | 1636 | 1622 | 1636 | 1622 | 4387 |
| 497 | 20240819 | 103100 | 1264884573 | 1628 | 1626 | 1628 | 1620 | 10 |
| 498 | 20240819 | 103000 | 1264868350 | 1626 | 1623 | 1626 | 1619 | 673 |
| 499 | 20240819 | 102900 | 1263774856 | 1623 | 1619 | 1623 | 1619 | 964 |
| 500 | 20240819 | 102800 | 1262212140 | 1619 | 1619 | 1619 | 1619 | 2 |
| 501 | 20240819 | 102700 | 1262208902 | 1619 | 1619 | 1619 | 1619 | 1200 |
| 502 | 20240819 | 102600 | 1260266102 | 1619 | 1619 | 1619 | 1619 | 920 |
| 503 | 20240819 | 102500 | 1258776622 | 1619 | 1618 | 1619 | 1618 | 4842 |
| 504 | 20240819 | 102400 | 1250941699 | 1618 | 1619 | 1622 | 1618 | 12519 |
| 505 | 20240819 | 102300 | 1230677153 | 1619 | 1620 | 1622 | 1619 | 3745 |
| 506 | 20240819 | 102200 | 1224612570 | 1620 | 1620 | 1620 | 1620 | 2674 |
| 507 | 20240819 | 102100 | 1220280690 | 1623 | 1619 | 1623 | 1619 | 1316 |
| 508 | 20240819 | 102000 | 1218148037 | 1619 | 1619 | 1625 | 1619 | 5989 |
| 509 | 20240819 | 101900 | 1208431994 | 1623 | 1620 | 1625 | 1620 | 921 |
| 510 | 20240819 | 101800 | 1206939877 | 1625 | 1620 | 1626 | 1619 | 600 |
| 511 | 20240819 | 101700 | 1205967648 | 1626 | 1627 | 1627 | 1619 | 26780 |
| 512 | 20240819 | 101600 | 1162581748 | 1627 | 1621 | 1627 | 1621 | 1054 |
| 513 | 20240819 | 101500 | 1160867136 | 1627 | 1627 | 1627 | 1627 | 40 |
| 514 | 20240819 | 101400 | 1160802056 | 1620 | 1628 | 1628 | 1620 | 29281 |
| 515 | 20240819 | 101300 | 1113308167 | 1628 | 1628 | 1628 | 1628 | 140 |
| 516 | 20240819 | 101200 | 1113080247 | 1628 | 1629 | 1629 | 1628 | 6311 |
| 517 | 20240819 | 101100 | 1102805809 | 1629 | 1629 | 1630 | 1629 | 1584 |
| 518 | 20240819 | 101000 | 1100225472 | 1629 | 1630 | 1630 | 1629 | 173 |
| 519 | 20240819 | 100900 | 1099943598 | 1630 | 1630 | 1630 | 1630 | 0 |
| 520 | 20240819 | 100800 | 1099943598 | 1630 | 1630 | 1630 | 1630 | 878 |
| 521 | 20240819 | 100700 | 1098512458 | 1630 | 1630 | 1630 | 1630 | 8 |
| 522 | 20240819 | 100600 | 1098499418 | 1630 | 1630 | 1630 | 1629 | 145 |
| 523 | 20240819 | 100500 | 1098263181 | 1630 | 1630 | 1630 | 1630 | 410 |
| 524 | 20240819 | 100400 | 1097594881 | 1630 | 1632 | 1632 | 1630 | 9501 |
| 525 | 20240819 | 100300 | 1082108249 | 1632 | 1629 | 1632 | 1629 | 202 |
| 526 | 20240819 | 100200 | 1081778989 | 1629 | 1629 | 1629 | 1629 | 163 |
| 527 | 20240819 | 100100 | 1081513462 | 1632 | 1631 | 1632 | 1629 | 11580 |
| 528 | 20240819 | 100000 | 1062647445 | 1631 | 1629 | 1631 | 1629 | 193 |
| 529 | 20240819 | 095900 | 1062333046 | 1629 | 1622 | 1632 | 1622 | 665 |
| 530 | 20240819 | 095800 | 1061251016 | 1622 | 1632 | 1632 | 1621 | 582 |
| 531 | 20240819 | 095700 | 1060306921 | 1632 | 1625 | 1632 | 1622 | 4632 |
| 532 | 20240819 | 095600 | 1052788289 | 1625 | 1621 | 1625 | 1620 | 2424 |
| 533 | 20240819 | 095500 | 1048860241 | 1621 | 1623 | 1625 | 1621 | 2770 |
| 534 | 20240819 | 095400 | 1044367366 | 1623 | 1625 | 1625 | 1623 | 7770 |
| 535 | 20240819 | 095300 | 1031747197 | 1625 | 1627 | 1627 | 1625 | 20035 |
| 536 | 20240819 | 095200 | 999177738 | 1628 | 1630 | 1630 | 1627 | 3137 |
| 537 | 20240819 | 095100 | 994070576 | 1630 | 1632 | 1633 | 1630 | 10994 |
| 538 | 20240819 | 095000 | 976136285 | 1633 | 1639 | 1639 | 1633 | 6030 |
| 539 | 20240819 | 094900 | 966276881 | 1639 | 1639 | 1639 | 1639 | 226 |
| 540 | 20240819 | 094800 | 965906467 | 1640 | 1642 | 1642 | 1640 | 439 |
| 541 | 20240819 | 094700 | 965185899 | 1642 | 1636 | 1643 | 1636 | 205 |
| 542 | 20240819 | 094600 | 964849312 | 1644 | 1636 | 1644 | 1635 | 2111 |
| 543 | 20240819 | 094500 | 961397000 | 1644 | 1644 | 1644 | 1644 | 742 |
| 544 | 20240819 | 094400 | 960177152 | 1636 | 1641 | 1641 | 1636 | 5991 |
| 545 | 20240819 | 094300 | 950367991 | 1644 | 1644 | 1644 | 1644 | 1346 |
| 546 | 20240819 | 094200 | 948155167 | 1644 | 1642 | 1644 | 1642 | 4010 |
| 547 | 20240819 | 094100 | 941563782 | 1644 | 1644 | 1644 | 1644 | 4373 |
| 548 | 20240819 | 094000 | 934374570 | 1644 | 1644 | 1645 | 1644 | 3111 |
| 549 | 20240819 | 093900 | 929258203 | 1635 | 1644 | 1644 | 1635 | 4086 |
| 550 | 20240819 | 093800 | 922541143 | 1645 | 1644 | 1645 | 1642 | 1106 |
| 551 | 20240819 | 093700 | 920723076 | 1641 | 1639 | 1641 | 1639 | 908 |
| 552 | 20240819 | 093600 | 919234184 | 1640 | 1638 | 1640 | 1634 | 5075 |
| 553 | 20240819 | 093500 | 910913612 | 1638 | 1639 | 1639 | 1638 | 1521 |
| 554 | 20240819 | 093400 | 908420714 | 1639 | 1634 | 1639 | 1634 | 3019 |
| 555 | 20240819 | 093300 | 903487578 | 1634 | 1634 | 1634 | 1634 | 322 |
| 556 | 20240819 | 093200 | 902961430 | 1634 | 1628 | 1634 | 1628 | 4374 |
| 557 | 20240819 | 093100 | 895816776 | 1634 | 1634 | 1634 | 1634 | 1 |
| 558 | 20240819 | 093000 | 895815142 | 1634 | 1633 | 1634 | 1625 | 28817 |
| 559 | 20240819 | 092900 | 848901599 | 1634 | 1628 | 1634 | 1626 | 7063 |
| 560 | 20240819 | 092800 | 837416869 | 1626 | 1634 | 1634 | 1625 | 15500 |
| 561 | 20240819 | 092700 | 812207840 | 1626 | 1637 | 1637 | 1626 | 70258 |
| 562 | 20240819 | 092600 | 697615879 | 1637 | 1639 | 1639 | 1637 | 2135 |
| 563 | 20240819 | 092500 | 694120882 | 1642 | 1640 | 1642 | 1637 | 14135 |
| 564 | 20240819 | 092400 | 670977256 | 1644 | 1643 | 1644 | 1643 | 206 |
| 565 | 20240819 | 092300 | 670638593 | 1644 | 1640 | 1646 | 1638 | 19273 |
| 566 | 20240819 | 092200 | 639048468 | 1646 | 1646 | 1646 | 1641 | 2665 |
| 567 | 20240819 | 092100 | 634675175 | 1646 | 1646 | 1646 | 1639 | 78 |
| 568 | 20240819 | 092000 | 634547277 | 1646 | 1638 | 1650 | 1638 | 8345 |
| 569 | 20240819 | 091900 | 620876247 | 1638 | 1650 | 1650 | 1638 | 6984 |
| 570 | 20240819 | 091800 | 609421576 | 1650 | 1640 | 1650 | 1640 | 12908 |
| 571 | 20240819 | 091700 | 588247230 | 1651 | 1642 | 1651 | 1640 | 12350 |
| 572 | 20240819 | 091600 | 567966972 | 1640 | 1641 | 1648 | 1638 | 32247 |
| 573 | 20240819 | 091500 | 515101088 | 1639 | 1651 | 1651 | 1639 | 6692 |
| 574 | 20240819 | 091400 | 504125735 | 1652 | 1655 | 1655 | 1632 | 32178 |
| 575 | 20240819 | 091300 | 451040261 | 1656 | 1660 | 1662 | 1656 | 27624 |
| 576 | 20240819 | 091200 | 405228183 | 1660 | 1663 | 1663 | 1660 | 11971 |
| 577 | 20240819 | 091100 | 385332310 | 1663 | 1662 | 1664 | 1659 | 5861 |
| 578 | 20240819 | 091000 | 375592486 | 1662 | 1656 | 1664 | 1656 | 33155 |
| 579 | 20240819 | 090900 | 320525392 | 1656 | 1654 | 1658 | 1653 | 18364 |
| 580 | 20240819 | 090800 | 290138750 | 1653 | 1645 | 1656 | 1645 | 29670 |
| 581 | 20240819 | 090700 | 241201552 | 1646 | 1638 | 1646 | 1632 | 13574 |
| 582 | 20240819 | 090600 | 218975880 | 1638 | 1637 | 1638 | 1637 | 340 |
| 583 | 20240819 | 090500 | 218419241 | 1637 | 1637 | 1638 | 1630 | 22753 |
| 584 | 20240819 | 090400 | 181194535 | 1637 | 1642 | 1642 | 1637 | 1030 |
| 585 | 20240819 | 090300 | 179506718 | 1642 | 1633 | 1646 | 1632 | 11895 |
| 586 | 20240819 | 090200 | 160074229 | 1634 | 1640 | 1644 | 1633 | 8224 |
| 587 | 20240819 | 090100 | 146610335 | 1640 | 1629 | 1652 | 1627 | 38947 |
| 588 | 20240819 | 090000 | 82677120 | 1629 | 1629 | 1630 | 1627 | 50744 |