29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 6721 |
| 3 | 20240820 | 184500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20240820 | 184400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20240820 | 184300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20240820 | 184200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20240820 | 184100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20240820 | 184000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20240820 | 183900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20240820 | 183800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20240820 | 183700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20240820 | 183600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20240820 | 183500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20240820 | 183400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20240820 | 183300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20240820 | 183200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20240820 | 183100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20240820 | 183000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20240820 | 182900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20240820 | 182800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20240820 | 182700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20240820 | 182600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20240820 | 182500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20240820 | 182400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20240820 | 182300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20240820 | 182200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20240820 | 182100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20240820 | 182000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20240820 | 181900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20240820 | 181800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20240820 | 181700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20240820 | 181600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 6721 |
| 33 | 20240820 | 181500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20240820 | 181400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20240820 | 181300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20240820 | 181200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20240820 | 181100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20240820 | 181000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20240820 | 180900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20240820 | 180800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20240820 | 180700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20240820 | 180600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20240820 | 180500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20240820 | 180400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20240820 | 180300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20240820 | 180200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20240820 | 180100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20240820 | 180000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20240820 | 175900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20240820 | 175800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20240820 | 175700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20240820 | 175600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20240820 | 175500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20240820 | 175400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20240820 | 175300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20240820 | 175200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20240820 | 175100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20240820 | 175000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20240820 | 174900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20240820 | 174800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20240820 | 174700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20240820 | 174600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 6721 |
| 63 | 20240820 | 174500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20240820 | 174400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20240820 | 174300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20240820 | 174200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20240820 | 174100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20240820 | 174000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20240820 | 173900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20240820 | 173800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20240820 | 173700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20240820 | 173600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20240820 | 173500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20240820 | 173400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20240820 | 173300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20240820 | 173200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20240820 | 173100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20240820 | 173000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20240820 | 172900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20240820 | 172800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20240820 | 172700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20240820 | 172600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20240820 | 172500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20240820 | 172400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20240820 | 172300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20240820 | 172200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20240820 | 172100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20240820 | 172000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20240820 | 171900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20240820 | 171800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20240820 | 171700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20240820 | 171600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 6721 |
| 93 | 20240820 | 171500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20240820 | 171400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20240820 | 171300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20240820 | 171200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20240820 | 171100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20240820 | 171000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20240820 | 170900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20240820 | 170800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20240820 | 170700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20240820 | 170600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20240820 | 170500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20240820 | 170400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20240820 | 170300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20240820 | 170200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20240820 | 170100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20240820 | 170000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20240820 | 165900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20240820 | 165800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20240820 | 165700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20240820 | 165600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20240820 | 165500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20240820 | 165400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20240820 | 165300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20240820 | 165200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20240820 | 165100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20240820 | 165000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20240820 | 164900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20240820 | 164800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20240820 | 164700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20240820 | 164600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 6721 |
| 123 | 20240820 | 164500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20240820 | 164400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20240820 | 164300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20240820 | 164200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20240820 | 164100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20240820 | 164000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20240820 | 163900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20240820 | 163800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20240820 | 163700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20240820 | 163600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20240820 | 163500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20240820 | 163400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20240820 | 163300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20240820 | 163200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20240820 | 163100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20240820 | 163000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20240820 | 162900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20240820 | 162800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20240820 | 162700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20240820 | 162600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20240820 | 162500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20240820 | 162400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20240820 | 162300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20240820 | 162200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20240820 | 162100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20240820 | 162000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20240820 | 161900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20240820 | 161800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20240820 | 161700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20240820 | 161600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 6721 |
| 153 | 20240820 | 161500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20240820 | 161400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20240820 | 161300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20240820 | 161200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20240820 | 161100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20240820 | 161000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20240820 | 160900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20240820 | 160800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20240820 | 160700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20240820 | 160600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20240820 | 160500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20240820 | 160400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20240820 | 160300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20240820 | 160200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20240820 | 160100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20240820 | 160000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20240820 | 155900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20240820 | 155800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20240820 | 155700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20240820 | 155600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20240820 | 155500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20240820 | 155400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20240820 | 155300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20240820 | 155200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20240820 | 155100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20240820 | 155000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20240820 | 154900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20240820 | 154800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20240820 | 154700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20240820 | 154600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 6721 |
| 183 | 20240820 | 154500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20240820 | 154400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20240820 | 154300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20240820 | 154200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20240820 | 154100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20240820 | 154000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20240820 | 153900 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20240820 | 153800 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20240820 | 153700 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20240820 | 153600 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20240820 | 153500 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20240820 | 153400 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20240820 | 153300 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20240820 | 153200 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20240820 | 153100 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20240820 | 153000 | 4081909252 | 1770 | 1770 | 1770 | 1770 | 6721 |
| 199 | 20240820 | 152900 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20240820 | 152800 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20240820 | 152700 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20240820 | 152600 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20240820 | 152500 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20240820 | 152400 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20240820 | 152300 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20240820 | 152200 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20240820 | 152100 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20240820 | 152000 | 4070013082 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20240820 | 151900 | 4070013082 | 1770 | 1771 | 1771 | 1766 | 2944 |
| 210 | 20240820 | 151800 | 4064810439 | 1776 | 1766 | 1776 | 1766 | 2152 |
| 211 | 20240820 | 151700 | 4061007680 | 1769 | 1771 | 1771 | 1764 | 7603 |
| 212 | 20240820 | 151600 | 4047571666 | 1771 | 1774 | 1774 | 1771 | 4634 |
| 213 | 20240820 | 151500 | 4039359576 | 1774 | 1779 | 1779 | 1774 | 8310 |
| 214 | 20240820 | 151400 | 4024595870 | 1782 | 1780 | 1782 | 1780 | 756 |
| 215 | 20240820 | 151300 | 4023250130 | 1782 | 1780 | 1782 | 1780 | 182 |
| 216 | 20240820 | 151200 | 4022925890 | 1782 | 1782 | 1782 | 1780 | 3850 |
| 217 | 20240820 | 151100 | 4016068260 | 1781 | 1782 | 1782 | 1781 | 510 |
| 218 | 20240820 | 151000 | 4015159720 | 1782 | 1778 | 1782 | 1778 | 3068 |
| 219 | 20240820 | 150900 | 4009703608 | 1778 | 1780 | 1780 | 1778 | 3748 |
| 220 | 20240820 | 150800 | 4003032818 | 1777 | 1777 | 1777 | 1777 | 10 |
| 221 | 20240820 | 150700 | 4003015048 | 1777 | 1779 | 1780 | 1777 | 2314 |
| 222 | 20240820 | 150600 | 3998898331 | 1780 | 1780 | 1780 | 1777 | 1394 |
| 223 | 20240820 | 150500 | 3996417110 | 1784 | 1784 | 1784 | 1784 | 0 |
| 224 | 20240820 | 150400 | 3996417110 | 1784 | 1784 | 1784 | 1784 | 8 |
| 225 | 20240820 | 150300 | 3996402838 | 1775 | 1780 | 1784 | 1775 | 4652 |
| 226 | 20240820 | 150200 | 3988137692 | 1784 | 1784 | 1784 | 1783 | 1929 |
| 227 | 20240820 | 150100 | 3984696533 | 1785 | 1788 | 1788 | 1785 | 387 |
| 228 | 20240820 | 150000 | 3984005206 | 1788 | 1787 | 1788 | 1787 | 2328 |
| 229 | 20240820 | 145900 | 3979845067 | 1784 | 1788 | 1788 | 1784 | 1249 |
| 230 | 20240820 | 145800 | 3977612396 | 1788 | 1781 | 1788 | 1780 | 1529 |
| 231 | 20240820 | 145700 | 3974888589 | 1780 | 1779 | 1781 | 1779 | 2334 |
| 232 | 20240820 | 145600 | 3970736092 | 1779 | 1775 | 1779 | 1774 | 1482 |
| 233 | 20240820 | 145500 | 3968106074 | 1775 | 1776 | 1776 | 1775 | 924 |
| 234 | 20240820 | 145400 | 3966465724 | 1776 | 1779 | 1779 | 1776 | 1986 |
| 235 | 20240820 | 145300 | 3962933200 | 1781 | 1783 | 1783 | 1779 | 837 |
| 236 | 20240820 | 145200 | 3961442652 | 1789 | 1790 | 1790 | 1789 | 92 |
| 237 | 20240820 | 145100 | 3961278058 | 1792 | 1788 | 1792 | 1788 | 2172 |
| 238 | 20240820 | 145000 | 3957394510 | 1786 | 1791 | 1792 | 1785 | 1310 |
| 239 | 20240820 | 144900 | 3955052709 | 1788 | 1792 | 1792 | 1787 | 573 |
| 240 | 20240820 | 144800 | 3954028059 | 1793 | 1793 | 1793 | 1793 | 243 |
| 241 | 20240820 | 144700 | 3953592360 | 1793 | 1780 | 1793 | 1778 | 5939 |
| 242 | 20240820 | 144600 | 3942960975 | 1790 | 1781 | 1790 | 1775 | 11815 |
| 243 | 20240820 | 144500 | 3921941338 | 1781 | 1781 | 1781 | 1781 | 250 |
| 244 | 20240820 | 144400 | 3921496088 | 1781 | 1787 | 1788 | 1781 | 10827 |
| 245 | 20240820 | 144300 | 3902163039 | 1788 | 1787 | 1788 | 1782 | 5364 |
| 246 | 20240820 | 144200 | 3892572591 | 1788 | 1787 | 1788 | 1786 | 2158 |
| 247 | 20240820 | 144100 | 3888714915 | 1787 | 1787 | 1787 | 1787 | 316 |
| 248 | 20240820 | 144000 | 3888150223 | 1788 | 1782 | 1788 | 1779 | 13572 |
| 249 | 20240820 | 143900 | 3863900808 | 1779 | 1782 | 1782 | 1778 | 3269 |
| 250 | 20240820 | 143800 | 3858080123 | 1786 | 1786 | 1786 | 1786 | 0 |
| 251 | 20240820 | 143700 | 3858080123 | 1786 | 1785 | 1786 | 1785 | 459 |
| 252 | 20240820 | 143600 | 3857260699 | 1782 | 1782 | 1786 | 1782 | 411 |
| 253 | 20240820 | 143500 | 3856526894 | 1782 | 1788 | 1788 | 1782 | 903 |
| 254 | 20240820 | 143400 | 3854917148 | 1788 | 1780 | 1788 | 1780 | 6831 |
| 255 | 20240820 | 143300 | 3842738610 | 1780 | 1781 | 1782 | 1780 | 3469 |
| 256 | 20240820 | 143200 | 3836558701 | 1781 | 1773 | 1782 | 1773 | 15028 |
| 257 | 20240820 | 143100 | 3809803292 | 1774 | 1775 | 1778 | 1774 | 202 |
| 258 | 20240820 | 143000 | 3809444205 | 1775 | 1778 | 1778 | 1775 | 4 |
| 259 | 20240820 | 142900 | 3809437099 | 1779 | 1779 | 1779 | 1779 | 6 |
| 260 | 20240820 | 142800 | 3809426425 | 1779 | 1779 | 1779 | 1770 | 2279 |
| 261 | 20240820 | 142700 | 3805392550 | 1769 | 1769 | 1780 | 1768 | 1049 |
| 262 | 20240820 | 142600 | 3803537081 | 1780 | 1780 | 1780 | 1760 | 12728 |
| 263 | 20240820 | 142500 | 3780911882 | 1779 | 1780 | 1781 | 1779 | 3730 |
| 264 | 20240820 | 142400 | 3774275577 | 1781 | 1785 | 1785 | 1781 | 1941 |
| 265 | 20240820 | 142300 | 3770815160 | 1784 | 1783 | 1784 | 1783 | 1056 |
| 266 | 20240820 | 142200 | 3768931492 | 1783 | 1782 | 1783 | 1781 | 2242 |
| 267 | 20240820 | 142100 | 3764936006 | 1782 | 1779 | 1782 | 1779 | 6864 |
| 268 | 20240820 | 142000 | 3752724445 | 1779 | 1779 | 1781 | 1779 | 1834 |
| 269 | 20240820 | 141900 | 3749461751 | 1782 | 1780 | 1782 | 1779 | 2521 |
| 270 | 20240820 | 141800 | 3744974032 | 1780 | 1781 | 1781 | 1779 | 1854 |
| 271 | 20240820 | 141700 | 3741675760 | 1779 | 1778 | 1780 | 1777 | 2914 |
| 272 | 20240820 | 141600 | 3736489989 | 1780 | 1776 | 1780 | 1776 | 4193 |
| 273 | 20240820 | 141500 | 3729029860 | 1776 | 1774 | 1777 | 1774 | 1241 |
| 274 | 20240820 | 141400 | 3726826150 | 1774 | 1776 | 1777 | 1774 | 2393 |
| 275 | 20240820 | 141300 | 3722576331 | 1773 | 1776 | 1776 | 1773 | 670 |
| 276 | 20240820 | 141200 | 3721386861 | 1776 | 1770 | 1776 | 1770 | 5988 |
| 277 | 20240820 | 141100 | 3710777754 | 1769 | 1769 | 1769 | 1769 | 533 |
| 278 | 20240820 | 141000 | 3709834877 | 1769 | 1769 | 1769 | 1769 | 300 |
| 279 | 20240820 | 140900 | 3709304177 | 1770 | 1769 | 1770 | 1769 | 722 |
| 280 | 20240820 | 140800 | 3708026267 | 1769 | 1770 | 1770 | 1769 | 472 |
| 281 | 20240820 | 140700 | 3707191017 | 1770 | 1770 | 1770 | 1770 | 1180 |
| 282 | 20240820 | 140600 | 3705102417 | 1770 | 1771 | 1771 | 1770 | 475 |
| 283 | 20240820 | 140500 | 3704261199 | 1770 | 1770 | 1770 | 1770 | 414 |
| 284 | 20240820 | 140400 | 3703528419 | 1768 | 1770 | 1770 | 1768 | 666 |
| 285 | 20240820 | 140300 | 3702350367 | 1770 | 1771 | 1771 | 1770 | 66 |
| 286 | 20240820 | 140200 | 3702233493 | 1771 | 1769 | 1772 | 1769 | 20755 |
| 287 | 20240820 | 140100 | 3665495661 | 1769 | 1763 | 1770 | 1763 | 11963 |
| 288 | 20240820 | 140000 | 3644366592 | 1763 | 1763 | 1763 | 1763 | 570 |
| 289 | 20240820 | 135900 | 3643361682 | 1763 | 1763 | 1763 | 1763 | 25 |
| 290 | 20240820 | 135800 | 3643317607 | 1758 | 1758 | 1758 | 1758 | 0 |
| 291 | 20240820 | 135700 | 3643317607 | 1758 | 1760 | 1763 | 1758 | 817 |
| 292 | 20240820 | 135600 | 3641879511 | 1757 | 1757 | 1757 | 1757 | 37 |
| 293 | 20240820 | 135500 | 3641814502 | 1757 | 1757 | 1757 | 1755 | 93 |
| 294 | 20240820 | 135400 | 3641651263 | 1757 | 1755 | 1757 | 1755 | 219 |
| 295 | 20240820 | 135300 | 3641266506 | 1754 | 1754 | 1754 | 1754 | 281 |
| 296 | 20240820 | 135200 | 3640773632 | 1757 | 1757 | 1757 | 1757 | 69 |
| 297 | 20240820 | 135100 | 3640652399 | 1757 | 1751 | 1757 | 1750 | 1837 |
| 298 | 20240820 | 135000 | 3637431836 | 1750 | 1758 | 1758 | 1750 | 5846 |
| 299 | 20240820 | 134900 | 3627187981 | 1756 | 1756 | 1756 | 1756 | 0 |
| 300 | 20240820 | 134800 | 3627187981 | 1756 | 1756 | 1756 | 1756 | 0 |
| 301 | 20240820 | 134700 | 3627187981 | 1756 | 1756 | 1756 | 1756 | 1 |
| 302 | 20240820 | 134600 | 3627186225 | 1756 | 1757 | 1757 | 1756 | 436 |
| 303 | 20240820 | 134500 | 3626420384 | 1760 | 1760 | 1760 | 1760 | 0 |
| 304 | 20240820 | 134400 | 3626420384 | 1760 | 1760 | 1760 | 1760 | 3 |
| 305 | 20240820 | 134300 | 3626415104 | 1764 | 1764 | 1764 | 1764 | 14 |
| 306 | 20240820 | 134200 | 3626390408 | 1764 | 1764 | 1764 | 1764 | 486 |
| 307 | 20240820 | 134100 | 3625533104 | 1764 | 1765 | 1765 | 1764 | 17 |
| 308 | 20240820 | 134000 | 3625503100 | 1764 | 1765 | 1765 | 1764 | 126 |
| 309 | 20240820 | 133900 | 3625280786 | 1765 | 1758 | 1765 | 1758 | 272 |
| 310 | 20240820 | 133800 | 3624800987 | 1763 | 1763 | 1763 | 1763 | 4 |
| 311 | 20240820 | 133700 | 3624793935 | 1764 | 1758 | 1764 | 1758 | 3 |
| 312 | 20240820 | 133600 | 3624788649 | 1765 | 1765 | 1765 | 1765 | 0 |
| 313 | 20240820 | 133500 | 3624788649 | 1765 | 1765 | 1765 | 1765 | 0 |
| 314 | 20240820 | 133400 | 3624788649 | 1765 | 1765 | 1765 | 1765 | 245 |
| 315 | 20240820 | 133300 | 3624356224 | 1765 | 1765 | 1765 | 1765 | 0 |
| 316 | 20240820 | 133200 | 3624356224 | 1765 | 1757 | 1765 | 1755 | 5828 |
| 317 | 20240820 | 133100 | 3614106270 | 1764 | 1758 | 1764 | 1757 | 1002 |
| 318 | 20240820 | 133000 | 3612345112 | 1756 | 1762 | 1762 | 1756 | 6010 |
| 319 | 20240820 | 132900 | 3601784482 | 1765 | 1765 | 1765 | 1765 | 54 |
| 320 | 20240820 | 132800 | 3601689172 | 1765 | 1765 | 1765 | 1765 | 0 |
| 321 | 20240820 | 132700 | 3601689172 | 1765 | 1763 | 1765 | 1763 | 308 |
| 322 | 20240820 | 132600 | 3601146160 | 1763 | 1764 | 1765 | 1763 | 355 |
| 323 | 20240820 | 132500 | 3600519656 | 1764 | 1764 | 1764 | 1764 | 4 |
| 324 | 20240820 | 132400 | 3600512600 | 1765 | 1764 | 1765 | 1764 | 7 |
| 325 | 20240820 | 132300 | 3600500246 | 1765 | 1757 | 1765 | 1757 | 7503 |
| 326 | 20240820 | 132200 | 3587317459 | 1765 | 1760 | 1765 | 1756 | 3642 |
| 327 | 20240820 | 132100 | 3580895081 | 1765 | 1756 | 1765 | 1756 | 534 |
| 328 | 20240820 | 132000 | 3579957368 | 1765 | 1765 | 1765 | 1765 | 0 |
| 329 | 20240820 | 131900 | 3579957368 | 1765 | 1758 | 1765 | 1755 | 5002 |
| 330 | 20240820 | 131800 | 3571169433 | 1766 | 1757 | 1766 | 1757 | 4 |
| 331 | 20240820 | 131700 | 3571162387 | 1768 | 1768 | 1768 | 1768 | 2 |
| 332 | 20240820 | 131600 | 3571158851 | 1767 | 1767 | 1767 | 1767 | 13500 |
| 333 | 20240820 | 131500 | 3547304351 | 1768 | 1768 | 1768 | 1768 | 0 |
| 334 | 20240820 | 131400 | 3547304351 | 1768 | 1767 | 1768 | 1767 | 440 |
| 335 | 20240820 | 131300 | 3546526461 | 1768 | 1768 | 1768 | 1768 | 0 |
| 336 | 20240820 | 131200 | 3546526461 | 1768 | 1759 | 1768 | 1759 | 329 |
| 337 | 20240820 | 131100 | 3545947708 | 1759 | 1764 | 1767 | 1759 | 2124 |
| 338 | 20240820 | 131000 | 3542208170 | 1767 | 1760 | 1767 | 1760 | 11576 |
| 339 | 20240820 | 130900 | 3521765659 | 1765 | 1765 | 1765 | 1760 | 53 |
| 340 | 20240820 | 130800 | 3521672364 | 1765 | 1759 | 1765 | 1759 | 1020 |
| 341 | 20240820 | 130700 | 3519872130 | 1765 | 1758 | 1765 | 1758 | 1855 |
| 342 | 20240820 | 130600 | 3516600679 | 1760 | 1756 | 1760 | 1756 | 5840 |
| 343 | 20240820 | 130500 | 3506331523 | 1758 | 1744 | 1758 | 1744 | 9040 |
| 344 | 20240820 | 130400 | 3490522175 | 1743 | 1745 | 1745 | 1741 | 5846 |
| 345 | 20240820 | 130300 | 3480339433 | 1745 | 1745 | 1745 | 1739 | 19530 |
| 346 | 20240820 | 130200 | 3446350062 | 1744 | 1742 | 1744 | 1742 | 1347 |
| 347 | 20240820 | 130100 | 3444003134 | 1743 | 1742 | 1744 | 1742 | 4210 |
| 348 | 20240820 | 130000 | 3436665903 | 1743 | 1745 | 1745 | 1743 | 13449 |
| 349 | 20240820 | 125900 | 3413220286 | 1745 | 1747 | 1747 | 1745 | 3457 |
| 350 | 20240820 | 125800 | 3407186069 | 1746 | 1748 | 1748 | 1746 | 7544 |
| 351 | 20240820 | 125700 | 3394006744 | 1747 | 1747 | 1748 | 1747 | 968 |
| 352 | 20240820 | 125600 | 3392315602 | 1747 | 1747 | 1747 | 1747 | 70 |
| 353 | 20240820 | 125500 | 3392193312 | 1749 | 1749 | 1749 | 1749 | 0 |
| 354 | 20240820 | 125400 | 3392193312 | 1749 | 1749 | 1749 | 1746 | 2765 |
| 355 | 20240820 | 125300 | 3387361587 | 1749 | 1749 | 1749 | 1747 | 7820 |
| 356 | 20240820 | 125200 | 3373693074 | 1750 | 1753 | 1753 | 1748 | 69 |
| 357 | 20240820 | 125100 | 3373572430 | 1755 | 1747 | 1755 | 1747 | 1296 |
| 358 | 20240820 | 125000 | 3371307605 | 1747 | 1748 | 1756 | 1747 | 1267 |
| 359 | 20240820 | 124900 | 3369092604 | 1748 | 1748 | 1748 | 1748 | 1 |
| 360 | 20240820 | 124800 | 3369090856 | 1747 | 1747 | 1747 | 1747 | 57 |
| 361 | 20240820 | 124700 | 3368991277 | 1755 | 1755 | 1755 | 1755 | 0 |
| 362 | 20240820 | 124600 | 3368991277 | 1755 | 1750 | 1755 | 1748 | 3010 |
| 363 | 20240820 | 124500 | 3363724084 | 1755 | 1750 | 1755 | 1750 | 492 |
| 364 | 20240820 | 124400 | 3362860629 | 1755 | 1755 | 1755 | 1755 | 147 |
| 365 | 20240820 | 124300 | 3362602644 | 1755 | 1756 | 1756 | 1755 | 26 |
| 366 | 20240820 | 124200 | 3362556997 | 1757 | 1755 | 1757 | 1755 | 3000 |
| 367 | 20240820 | 124100 | 3357289447 | 1756 | 1756 | 1756 | 1756 | 0 |
| 368 | 20240820 | 124000 | 3357289447 | 1756 | 1747 | 1756 | 1747 | 629 |
| 369 | 20240820 | 123900 | 3356185700 | 1747 | 1747 | 1747 | 1747 | 4 |
| 370 | 20240820 | 123800 | 3356178712 | 1746 | 1746 | 1746 | 1746 | 664 |
| 371 | 20240820 | 123700 | 3355019368 | 1746 | 1746 | 1746 | 1746 | 30 |
| 372 | 20240820 | 123600 | 3354966988 | 1746 | 1747 | 1747 | 1745 | 3182 |
| 373 | 20240820 | 123500 | 3349409068 | 1747 | 1749 | 1749 | 1747 | 2331 |
| 374 | 20240820 | 123400 | 3345336386 | 1748 | 1750 | 1750 | 1747 | 8238 |
| 375 | 20240820 | 123300 | 3330931107 | 1751 | 1752 | 1752 | 1751 | 2431 |
| 376 | 20240820 | 123200 | 3326674105 | 1751 | 1752 | 1752 | 1751 | 4319 |
| 377 | 20240820 | 123100 | 3319111506 | 1752 | 1756 | 1756 | 1752 | 10337 |
| 378 | 20240820 | 123000 | 3300980928 | 1757 | 1757 | 1757 | 1757 | 0 |
| 379 | 20240820 | 122900 | 3300980928 | 1757 | 1757 | 1757 | 1757 | 2093 |
| 380 | 20240820 | 122800 | 3297303527 | 1757 | 1757 | 1757 | 1757 | 31 |
| 381 | 20240820 | 122700 | 3297249060 | 1759 | 1759 | 1759 | 1759 | 0 |
| 382 | 20240820 | 122600 | 3297249060 | 1759 | 1758 | 1759 | 1758 | 177 |
| 383 | 20240820 | 122500 | 3296937817 | 1758 | 1758 | 1758 | 1758 | 0 |
| 384 | 20240820 | 122400 | 3296937817 | 1758 | 1758 | 1758 | 1758 | 2000 |
| 385 | 20240820 | 122300 | 3293421817 | 1758 | 1758 | 1758 | 1758 | 40 |
| 386 | 20240820 | 122200 | 3293351497 | 1759 | 1759 | 1759 | 1759 | 1 |
| 387 | 20240820 | 122100 | 3293349738 | 1758 | 1758 | 1758 | 1758 | 9 |
| 388 | 20240820 | 122000 | 3293333916 | 1758 | 1758 | 1758 | 1758 | 1 |
| 389 | 20240820 | 121900 | 3293332158 | 1758 | 1756 | 1760 | 1756 | 2417 |
| 390 | 20240820 | 121800 | 3289081819 | 1756 | 1755 | 1759 | 1755 | 21 |
| 391 | 20240820 | 121700 | 3289044938 | 1755 | 1755 | 1755 | 1755 | 673 |
| 392 | 20240820 | 121600 | 3287863823 | 1755 | 1755 | 1755 | 1755 | 2418 |
| 393 | 20240820 | 121500 | 3283620233 | 1755 | 1755 | 1755 | 1754 | 235 |
| 394 | 20240820 | 121400 | 3283207824 | 1754 | 1754 | 1754 | 1754 | 1 |
| 395 | 20240820 | 121300 | 3283206070 | 1753 | 1753 | 1753 | 1753 | 20 |
| 396 | 20240820 | 121200 | 3283171010 | 1753 | 1754 | 1754 | 1753 | 537 |
| 397 | 20240820 | 121100 | 3282229646 | 1755 | 1758 | 1758 | 1755 | 4912 |
| 398 | 20240820 | 121000 | 3273607893 | 1759 | 1757 | 1759 | 1757 | 469 |
| 399 | 20240820 | 120900 | 3272783748 | 1755 | 1755 | 1755 | 1755 | 203 |
| 400 | 20240820 | 120800 | 3272427483 | 1755 | 1758 | 1758 | 1755 | 2324 |
| 401 | 20240820 | 120700 | 3268346040 | 1759 | 1759 | 1759 | 1759 | 0 |
| 402 | 20240820 | 120600 | 3268346040 | 1759 | 1760 | 1760 | 1759 | 981 |
| 403 | 20240820 | 120500 | 3266620063 | 1759 | 1760 | 1761 | 1759 | 1788 |
| 404 | 20240820 | 120400 | 3263473500 | 1760 | 1761 | 1761 | 1760 | 254 |
| 405 | 20240820 | 120300 | 3263026326 | 1761 | 1760 | 1765 | 1760 | 814 |
| 406 | 20240820 | 120200 | 3261593491 | 1761 | 1766 | 1766 | 1761 | 55 |
| 407 | 20240820 | 120100 | 3261496614 | 1760 | 1760 | 1760 | 1760 | 0 |
| 408 | 20240820 | 120000 | 3261496614 | 1760 | 1760 | 1760 | 1760 | 110 |
| 409 | 20240820 | 115900 | 3261303014 | 1760 | 1760 | 1760 | 1760 | 52 |
| 410 | 20240820 | 115800 | 3261211494 | 1766 | 1766 | 1766 | 1766 | 0 |
| 411 | 20240820 | 115700 | 3261211494 | 1766 | 1766 | 1766 | 1766 | 0 |
| 412 | 20240820 | 115600 | 3261211494 | 1766 | 1766 | 1766 | 1766 | 5575 |
| 413 | 20240820 | 115500 | 3251366044 | 1766 | 1766 | 1766 | 1766 | 1 |
| 414 | 20240820 | 115400 | 3251364278 | 1758 | 1758 | 1758 | 1758 | 17 |
| 415 | 20240820 | 115300 | 3251334392 | 1758 | 1758 | 1758 | 1758 | 90 |
| 416 | 20240820 | 115200 | 3251176172 | 1766 | 1765 | 1766 | 1765 | 992 |
| 417 | 20240820 | 115100 | 3249424855 | 1758 | 1764 | 1765 | 1758 | 10522 |
| 418 | 20240820 | 115000 | 3230856874 | 1765 | 1765 | 1765 | 1765 | 0 |
| 419 | 20240820 | 114900 | 3230856874 | 1765 | 1765 | 1765 | 1765 | 0 |
| 420 | 20240820 | 114800 | 3230856874 | 1765 | 1765 | 1765 | 1765 | 883 |
| 421 | 20240820 | 114700 | 3229298379 | 1765 | 1765 | 1765 | 1765 | 0 |
| 422 | 20240820 | 114600 | 3229298379 | 1765 | 1765 | 1765 | 1765 | 1791 |
| 423 | 20240820 | 114500 | 3226137264 | 1766 | 1766 | 1766 | 1766 | 102 |
| 424 | 20240820 | 114400 | 3225957132 | 1766 | 1766 | 1766 | 1766 | 7 |
| 425 | 20240820 | 114300 | 3225944770 | 1766 | 1765 | 1766 | 1765 | 443 |
| 426 | 20240820 | 114200 | 3225162727 | 1765 | 1757 | 1766 | 1757 | 747 |
| 427 | 20240820 | 114100 | 3223850214 | 1767 | 1767 | 1767 | 1767 | 10 |
| 428 | 20240820 | 114000 | 3223832544 | 1767 | 1769 | 1769 | 1756 | 8636 |
| 429 | 20240820 | 113900 | 3208576530 | 1767 | 1765 | 1768 | 1765 | 3062 |
| 430 | 20240820 | 113800 | 3203165014 | 1767 | 1762 | 1767 | 1762 | 1273 |
| 431 | 20240820 | 113700 | 3200919646 | 1761 | 1761 | 1761 | 1761 | 100 |
| 432 | 20240820 | 113600 | 3200743546 | 1765 | 1760 | 1765 | 1760 | 11364 |
| 433 | 20240820 | 113500 | 3180731491 | 1760 | 1760 | 1763 | 1760 | 1224 |
| 434 | 20240820 | 113400 | 3178577089 | 1760 | 1757 | 1760 | 1757 | 3303 |
| 435 | 20240820 | 113300 | 3172771539 | 1756 | 1754 | 1756 | 1754 | 2754 |
| 436 | 20240820 | 113200 | 3167940790 | 1754 | 1753 | 1754 | 1753 | 549 |
| 437 | 20240820 | 113100 | 3166978243 | 1753 | 1751 | 1753 | 1751 | 2501 |
| 438 | 20240820 | 113000 | 3162593992 | 1750 | 1751 | 1751 | 1750 | 7274 |
| 439 | 20240820 | 112900 | 3149864183 | 1753 | 1752 | 1753 | 1751 | 2024 |
| 440 | 20240820 | 112800 | 3146319862 | 1752 | 1752 | 1752 | 1752 | 0 |
| 441 | 20240820 | 112700 | 3146319862 | 1752 | 1752 | 1753 | 1751 | 1198 |
| 442 | 20240820 | 112600 | 3144221029 | 1752 | 1752 | 1752 | 1752 | 318 |
| 443 | 20240820 | 112500 | 3143663893 | 1754 | 1754 | 1754 | 1754 | 0 |
| 444 | 20240820 | 112400 | 3143663893 | 1754 | 1751 | 1754 | 1749 | 4173 |
| 445 | 20240820 | 112300 | 3136362874 | 1751 | 1751 | 1752 | 1751 | 3031 |
| 446 | 20240820 | 112200 | 3131055591 | 1751 | 1751 | 1752 | 1751 | 2066 |
| 447 | 20240820 | 112100 | 3127437025 | 1751 | 1753 | 1754 | 1751 | 52 |
| 448 | 20240820 | 112000 | 3127345863 | 1754 | 1752 | 1754 | 1751 | 70 |
| 449 | 20240820 | 111900 | 3127223262 | 1751 | 1752 | 1752 | 1751 | 2949 |
| 450 | 20240820 | 111800 | 3122059457 | 1751 | 1752 | 1752 | 1751 | 500 |
| 451 | 20240820 | 111700 | 3121183466 | 1755 | 1758 | 1758 | 1755 | 2479 |
| 452 | 20240820 | 111600 | 3116831192 | 1758 | 1758 | 1758 | 1758 | 0 |
| 453 | 20240820 | 111500 | 3116831192 | 1758 | 1757 | 1758 | 1757 | 45 |
| 454 | 20240820 | 111400 | 3116752112 | 1757 | 1756 | 1757 | 1756 | 125 |
| 455 | 20240820 | 111300 | 3116532498 | 1756 | 1754 | 1756 | 1754 | 1587 |
| 456 | 20240820 | 111200 | 3113746629 | 1755 | 1752 | 1755 | 1752 | 900 |
| 457 | 20240820 | 111100 | 3112169526 | 1756 | 1757 | 1757 | 1751 | 537 |
| 458 | 20240820 | 111000 | 3111228249 | 1749 | 1749 | 1753 | 1748 | 1579 |
| 459 | 20240820 | 110900 | 3108464998 | 1746 | 1743 | 1752 | 1743 | 8582 |
| 460 | 20240820 | 110800 | 3093446231 | 1742 | 1758 | 1758 | 1741 | 31051 |
| 461 | 20240820 | 110700 | 3038990417 | 1758 | 1765 | 1765 | 1758 | 12842 |
| 462 | 20240820 | 110600 | 3016375535 | 1765 | 1768 | 1768 | 1765 | 3737 |
| 463 | 20240820 | 110500 | 3009776545 | 1767 | 1767 | 1767 | 1767 | 157 |
| 464 | 20240820 | 110400 | 3009499126 | 1767 | 1767 | 1767 | 1767 | 424 |
| 465 | 20240820 | 110300 | 3008749918 | 1767 | 1766 | 1767 | 1766 | 1200 |
| 466 | 20240820 | 110200 | 3006629758 | 1766 | 1765 | 1766 | 1765 | 1155 |
| 467 | 20240820 | 110100 | 3004590893 | 1764 | 1764 | 1764 | 1764 | 1 |
| 468 | 20240820 | 110000 | 3004589129 | 1764 | 1765 | 1765 | 1764 | 923 |
| 469 | 20240820 | 105900 | 3002960044 | 1768 | 1767 | 1768 | 1767 | 113 |
| 470 | 20240820 | 105800 | 3002760271 | 1765 | 1765 | 1765 | 1765 | 7 |
| 471 | 20240820 | 105700 | 3002747916 | 1765 | 1768 | 1768 | 1765 | 132 |
| 472 | 20240820 | 105600 | 3002514843 | 1768 | 1769 | 1769 | 1768 | 7 |
| 473 | 20240820 | 105500 | 3002502462 | 1763 | 1763 | 1763 | 1763 | 1690 |
| 474 | 20240820 | 105400 | 2999522992 | 1763 | 1763 | 1763 | 1762 | 286 |
| 475 | 20240820 | 105300 | 2999019014 | 1769 | 1769 | 1769 | 1769 | 136 |
| 476 | 20240820 | 105200 | 2998778430 | 1762 | 1763 | 1769 | 1761 | 2413 |
| 477 | 20240820 | 105100 | 2994524773 | 1761 | 1761 | 1761 | 1761 | 0 |
| 478 | 20240820 | 105000 | 2994524773 | 1761 | 1761 | 1763 | 1761 | 5444 |
| 479 | 20240820 | 104900 | 2984935289 | 1761 | 1761 | 1761 | 1761 | 36 |
| 480 | 20240820 | 104800 | 2984871893 | 1761 | 1762 | 1763 | 1760 | 17315 |
| 481 | 20240820 | 104700 | 2954385963 | 1761 | 1765 | 1769 | 1761 | 12731 |
| 482 | 20240820 | 104600 | 2931950253 | 1765 | 1764 | 1769 | 1764 | 1086 |
| 483 | 20240820 | 104500 | 2930033263 | 1765 | 1770 | 1770 | 1764 | 2667 |
| 484 | 20240820 | 104400 | 2925323346 | 1761 | 1769 | 1770 | 1760 | 11991 |
| 485 | 20240820 | 104300 | 2904170937 | 1769 | 1770 | 1770 | 1769 | 3458 |
| 486 | 20240820 | 104200 | 2898052502 | 1771 | 1776 | 1776 | 1771 | 847 |
| 487 | 20240820 | 104100 | 2896552047 | 1776 | 1770 | 1788 | 1770 | 388 |
| 488 | 20240820 | 104000 | 2895863785 | 1766 | 1783 | 1789 | 1766 | 17931 |
| 489 | 20240820 | 103900 | 2863937223 | 1787 | 1777 | 1787 | 1777 | 2788 |
| 490 | 20240820 | 103800 | 2858973676 | 1777 | 1774 | 1777 | 1774 | 2807 |
| 491 | 20240820 | 103700 | 2853990026 | 1772 | 1770 | 1774 | 1770 | 2441 |
| 492 | 20240820 | 103600 | 2849664609 | 1768 | 1769 | 1769 | 1766 | 2897 |
| 493 | 20240820 | 103500 | 2844546121 | 1769 | 1770 | 1770 | 1769 | 1456 |
| 494 | 20240820 | 103400 | 2841969739 | 1770 | 1770 | 1771 | 1769 | 3490 |
| 495 | 20240820 | 103300 | 2835793676 | 1770 | 1770 | 1771 | 1768 | 8074 |
| 496 | 20240820 | 103200 | 2821504384 | 1773 | 1778 | 1779 | 1770 | 11634 |
| 497 | 20240820 | 103100 | 2800851531 | 1778 | 1776 | 1778 | 1765 | 82173 |
| 498 | 20240820 | 103000 | 2655222519 | 1775 | 1781 | 1789 | 1775 | 31308 |
| 499 | 20240820 | 102900 | 2599311446 | 1783 | 1799 | 1800 | 1780 | 123360 |
| 500 | 20240820 | 102800 | 2378736717 | 1799 | 1798 | 1805 | 1795 | 156765 |
| 501 | 20240820 | 102700 | 2096553763 | 1798 | 1784 | 1798 | 1783 | 48838 |
| 502 | 20240820 | 102600 | 2009104935 | 1784 | 1781 | 1784 | 1779 | 8082 |
| 503 | 20240820 | 102500 | 1994706418 | 1781 | 1783 | 1784 | 1781 | 7678 |
| 504 | 20240820 | 102400 | 1981016396 | 1783 | 1772 | 1783 | 1772 | 15677 |
| 505 | 20240820 | 102300 | 1953148514 | 1772 | 1774 | 1774 | 1772 | 2330 |
| 506 | 20240820 | 102200 | 1949017466 | 1777 | 1776 | 1777 | 1776 | 2050 |
| 507 | 20240820 | 102100 | 1945376560 | 1776 | 1780 | 1781 | 1776 | 1978 |
| 508 | 20240820 | 102000 | 1941858543 | 1780 | 1773 | 1783 | 1773 | 12546 |
| 509 | 20240820 | 101900 | 1919537792 | 1774 | 1771 | 1774 | 1771 | 812 |
| 510 | 20240820 | 101800 | 1918098219 | 1770 | 1765 | 1770 | 1765 | 3839 |
| 511 | 20240820 | 101700 | 1911311121 | 1767 | 1768 | 1768 | 1767 | 124 |
| 512 | 20240820 | 101600 | 1911091891 | 1768 | 1770 | 1771 | 1768 | 2227 |
| 513 | 20240820 | 101500 | 1907150010 | 1770 | 1761 | 1770 | 1758 | 12901 |
| 514 | 20240820 | 101400 | 1884341685 | 1762 | 1759 | 1766 | 1758 | 11868 |
| 515 | 20240820 | 101300 | 1863475083 | 1758 | 1766 | 1766 | 1758 | 5319 |
| 516 | 20240820 | 101200 | 1854120930 | 1768 | 1763 | 1768 | 1763 | 2270 |
| 517 | 20240820 | 101100 | 1850114012 | 1762 | 1761 | 1763 | 1760 | 2614 |
| 518 | 20240820 | 101000 | 1845512645 | 1761 | 1760 | 1761 | 1757 | 3351 |
| 519 | 20240820 | 100900 | 1839614978 | 1757 | 1758 | 1759 | 1757 | 996 |
| 520 | 20240820 | 100800 | 1837864520 | 1759 | 1759 | 1760 | 1758 | 2753 |
| 521 | 20240820 | 100700 | 1833024149 | 1759 | 1761 | 1761 | 1759 | 2688 |
| 522 | 20240820 | 100600 | 1828293532 | 1760 | 1762 | 1762 | 1760 | 21089 |
| 523 | 20240820 | 100500 | 1791163971 | 1762 | 1762 | 1762 | 1762 | 1416 |
| 524 | 20240820 | 100400 | 1788668979 | 1763 | 1762 | 1763 | 1761 | 892 |
| 525 | 20240820 | 100300 | 1787097500 | 1761 | 1763 | 1763 | 1761 | 3763 |
| 526 | 20240820 | 100200 | 1780467117 | 1764 | 1768 | 1768 | 1764 | 7349 |
| 527 | 20240820 | 100100 | 1767499391 | 1768 | 1768 | 1768 | 1768 | 1 |
| 528 | 20240820 | 100000 | 1767497623 | 1767 | 1766 | 1768 | 1766 | 3257 |
| 529 | 20240820 | 095900 | 1761742928 | 1766 | 1769 | 1769 | 1766 | 1967 |
| 530 | 20240820 | 095800 | 1758266911 | 1769 | 1776 | 1776 | 1766 | 11539 |
| 531 | 20240820 | 095700 | 1737838551 | 1768 | 1766 | 1780 | 1764 | 21096 |
| 532 | 20240820 | 095600 | 1700513329 | 1764 | 1766 | 1766 | 1764 | 669 |
| 533 | 20240820 | 095500 | 1699331877 | 1766 | 1763 | 1766 | 1763 | 6635 |
| 534 | 20240820 | 095400 | 1687621426 | 1765 | 1767 | 1767 | 1764 | 153 |
| 535 | 20240820 | 095300 | 1687351230 | 1767 | 1764 | 1767 | 1764 | 1699 |
| 536 | 20240820 | 095200 | 1684352160 | 1766 | 1763 | 1766 | 1762 | 17829 |
| 537 | 20240820 | 095100 | 1652906030 | 1760 | 1762 | 1763 | 1760 | 1394 |
| 538 | 20240820 | 095000 | 1650450165 | 1763 | 1759 | 1763 | 1759 | 1556 |
| 539 | 20240820 | 094900 | 1647712853 | 1758 | 1760 | 1760 | 1758 | 3408 |
| 540 | 20240820 | 094800 | 1641716138 | 1760 | 1757 | 1763 | 1757 | 4701 |
| 541 | 20240820 | 094700 | 1633437849 | 1757 | 1758 | 1763 | 1756 | 2365 |
| 542 | 20240820 | 094600 | 1629282372 | 1763 | 1762 | 1764 | 1759 | 4331 |
| 543 | 20240820 | 094500 | 1621659105 | 1763 | 1763 | 1764 | 1760 | 2024 |
| 544 | 20240820 | 094400 | 1618094208 | 1763 | 1760 | 1763 | 1760 | 1978 |
| 545 | 20240820 | 094300 | 1614612119 | 1763 | 1760 | 1763 | 1760 | 2218 |
| 546 | 20240820 | 094200 | 1610707239 | 1760 | 1760 | 1760 | 1760 | 3113 |
| 547 | 20240820 | 094100 | 1605228359 | 1760 | 1760 | 1761 | 1759 | 8542 |
| 548 | 20240820 | 094000 | 1590196106 | 1760 | 1766 | 1766 | 1760 | 709 |
| 549 | 20240820 | 093900 | 1588945342 | 1766 | 1765 | 1767 | 1765 | 1696 |
| 550 | 20240820 | 093800 | 1585951889 | 1765 | 1760 | 1767 | 1760 | 5438 |
| 551 | 20240820 | 093700 | 1576358079 | 1759 | 1759 | 1759 | 1759 | 1421 |
| 552 | 20240820 | 093600 | 1573858540 | 1755 | 1758 | 1758 | 1755 | 8595 |
| 553 | 20240820 | 093500 | 1558771352 | 1759 | 1761 | 1761 | 1759 | 1376 |
| 554 | 20240820 | 093400 | 1556349789 | 1767 | 1766 | 1767 | 1764 | 4183 |
| 555 | 20240820 | 093300 | 1548963207 | 1766 | 1764 | 1766 | 1760 | 23355 |
| 556 | 20240820 | 093200 | 1507760125 | 1767 | 1755 | 1767 | 1753 | 11405 |
| 557 | 20240820 | 093100 | 1487714755 | 1755 | 1750 | 1755 | 1747 | 10837 |
| 558 | 20240820 | 093000 | 1468728258 | 1748 | 1751 | 1752 | 1741 | 35529 |
| 559 | 20240820 | 092900 | 1406642830 | 1752 | 1753 | 1758 | 1752 | 3850 |
| 560 | 20240820 | 092800 | 1399879893 | 1758 | 1755 | 1758 | 1753 | 7700 |
| 561 | 20240820 | 092700 | 1386370361 | 1753 | 1757 | 1757 | 1753 | 1020 |
| 562 | 20240820 | 092600 | 1384581509 | 1757 | 1754 | 1757 | 1750 | 18872 |
| 563 | 20240820 | 092500 | 1351513657 | 1754 | 1761 | 1761 | 1750 | 30111 |
| 564 | 20240820 | 092400 | 1298702012 | 1761 | 1759 | 1761 | 1754 | 15690 |
| 565 | 20240820 | 092300 | 1271151314 | 1759 | 1760 | 1760 | 1746 | 32422 |
| 566 | 20240820 | 092200 | 1214243789 | 1760 | 1766 | 1767 | 1760 | 9185 |
| 567 | 20240820 | 092100 | 1198049129 | 1759 | 1775 | 1778 | 1759 | 43199 |
| 568 | 20240820 | 092000 | 1121675751 | 1778 | 1773 | 1778 | 1772 | 13055 |
| 569 | 20240820 | 091900 | 1098516971 | 1774 | 1776 | 1776 | 1773 | 4317 |
| 570 | 20240820 | 091800 | 1090856809 | 1778 | 1772 | 1778 | 1770 | 23318 |
| 571 | 20240820 | 091700 | 1049538706 | 1772 | 1790 | 1790 | 1772 | 100849 |
| 572 | 20240820 | 091600 | 869991791 | 1789 | 1774 | 1790 | 1774 | 39803 |
| 573 | 20240820 | 091500 | 799040492 | 1772 | 1771 | 1773 | 1771 | 1471 |
| 574 | 20240820 | 091400 | 796434227 | 1771 | 1768 | 1772 | 1767 | 7182 |
| 575 | 20240820 | 091300 | 783715873 | 1767 | 1770 | 1771 | 1766 | 7121 |
| 576 | 20240820 | 091200 | 771113586 | 1770 | 1773 | 1773 | 1765 | 8974 |
| 577 | 20240820 | 091100 | 755236585 | 1774 | 1763 | 1779 | 1763 | 30499 |
| 578 | 20240820 | 091000 | 701249303 | 1764 | 1766 | 1770 | 1758 | 33478 |
| 579 | 20240820 | 090900 | 642131716 | 1771 | 1744 | 1771 | 1744 | 84666 |
| 580 | 20240820 | 090800 | 493759651 | 1747 | 1730 | 1747 | 1730 | 29565 |
| 581 | 20240820 | 090700 | 442222284 | 1720 | 1718 | 1730 | 1718 | 11882 |
| 582 | 20240820 | 090600 | 421767028 | 1718 | 1717 | 1726 | 1714 | 21250 |
| 583 | 20240820 | 090500 | 385263721 | 1717 | 1721 | 1727 | 1717 | 99463 |
| 584 | 20240820 | 090400 | 214292954 | 1721 | 1729 | 1730 | 1721 | 14892 |
| 585 | 20240820 | 090300 | 188607835 | 1729 | 1733 | 1734 | 1727 | 15938 |
| 586 | 20240820 | 090200 | 161064280 | 1730 | 1730 | 1734 | 1727 | 11590 |
| 587 | 20240820 | 090100 | 141024496 | 1730 | 1734 | 1744 | 1730 | 18626 |
| 588 | 20240820 | 090000 | 108637702 | 1738 | 1723 | 1738 | 1723 | 61961 |