KissMeData/006110/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	212300	10482890400	89200	89200	89200	89200	3352
3	20230609	212200	10482890400	89200	89200	89200	89200	0
4	20230609	212100	10482890400	89200	89200	89200	89200	0
5	20230609	212000	10482890400	89200	89200	89200	89200	0
6	20230609	211900	10482890400	89200	89200	89200	89200	0
7	20230609	211800	10482890400	89200	89200	89200	89200	0
8	20230609	211700	10482890400	89200	89200	89200	89200	0
9	20230609	211600	10482890400	89200	89200	89200	89200	0
10	20230609	211500	10482890400	89200	89200	89200	89200	0
11	20230609	211400	10482890400	89200	89200	89200	89200	0
12	20230609	211300	10482890400	89200	89200	89200	89200	0
13	20230609	211200	10482890400	89200	89200	89200	89200	0
14	20230609	211100	10482890400	89200	89200	89200	89200	0
15	20230609	211000	10482890400	89200	89200	89200	89200	0
16	20230609	210900	10482890400	89200	89200	89200	89200	0
17	20230609	210800	10482890400	89200	89200	89200	89200	0
18	20230609	210700	10482890400	89200	89200	89200	89200	0
19	20230609	210600	10482890400	89200	89200	89200	89200	0
20	20230609	210500	10482890400	89200	89200	89200	89200	0
21	20230609	210400	10482890400	89200	89200	89200	89200	0
22	20230609	210300	10482890400	89200	89200	89200	89200	0
23	20230609	210200	10482890400	89200	89200	89200	89200	0
24	20230609	210100	10482890400	89200	89200	89200	89200	0
25	20230609	210000	10482890400	89200	89200	89200	89200	0
26	20230609	205900	10482890400	89200	89200	89200	89200	0
27	20230609	205800	10482890400	89200	89200	89200	89200	0
28	20230609	205700	10482890400	89200	89200	89200	89200	0
29	20230609	205600	10482890400	89200	89200	89200	89200	0
30	20230609	205500	10482890400	89200	89200	89200	89200	0
31	20230609	205400	10482890400	89200	89200	89200	89200	0
32	20230609	205300	10482890400	89200	89200	89200	89200	3352
33	20230609	205200	10482890400	89200	89200	89200	89200	0
34	20230609	205100	10482890400	89200	89200	89200	89200	0
35	20230609	205000	10482890400	89200	89200	89200	89200	0
36	20230609	204900	10482890400	89200	89200	89200	89200	0
37	20230609	204800	10482890400	89200	89200	89200	89200	0
38	20230609	204700	10482890400	89200	89200	89200	89200	0
39	20230609	204600	10482890400	89200	89200	89200	89200	0
40	20230609	204500	10482890400	89200	89200	89200	89200	0
41	20230609	204400	10482890400	89200	89200	89200	89200	0
42	20230609	204300	10482890400	89200	89200	89200	89200	0
43	20230609	204200	10482890400	89200	89200	89200	89200	0
44	20230609	204100	10482890400	89200	89200	89200	89200	0
45	20230609	204000	10482890400	89200	89200	89200	89200	0
46	20230609	203900	10482890400	89200	89200	89200	89200	0
47	20230609	203800	10482890400	89200	89200	89200	89200	0
48	20230609	203700	10482890400	89200	89200	89200	89200	0
49	20230609	203600	10482890400	89200	89200	89200	89200	0
50	20230609	203500	10482890400	89200	89200	89200	89200	0
51	20230609	203400	10482890400	89200	89200	89200	89200	0
52	20230609	203300	10482890400	89200	89200	89200	89200	0
53	20230609	203200	10482890400	89200	89200	89200	89200	0
54	20230609	203100	10482890400	89200	89200	89200	89200	0
55	20230609	203000	10482890400	89200	89200	89200	89200	0
56	20230609	202900	10482890400	89200	89200	89200	89200	0
57	20230609	202800	10482890400	89200	89200	89200	89200	0
58	20230609	202700	10482890400	89200	89200	89200	89200	0
59	20230609	202600	10482890400	89200	89200	89200	89200	0
60	20230609	202500	10482890400	89200	89200	89200	89200	0
61	20230609	202400	10482890400	89200	89200	89200	89200	0
62	20230609	202300	10482890400	89200	89200	89200	89200	3352
63	20230609	202200	10482890400	89200	89200	89200	89200	0
64	20230609	202100	10482890400	89200	89200	89200	89200	0
65	20230609	202000	10482890400	89200	89200	89200	89200	0
66	20230609	201900	10482890400	89200	89200	89200	89200	0
67	20230609	201800	10482890400	89200	89200	89200	89200	0
68	20230609	201700	10482890400	89200	89200	89200	89200	0
69	20230609	201600	10482890400	89200	89200	89200	89200	0
70	20230609	201500	10482890400	89200	89200	89200	89200	0
71	20230609	201400	10482890400	89200	89200	89200	89200	0
72	20230609	201300	10482890400	89200	89200	89200	89200	0
73	20230609	201200	10482890400	89200	89200	89200	89200	0
74	20230609	201100	10482890400	89200	89200	89200	89200	0
75	20230609	201000	10482890400	89200	89200	89200	89200	0
76	20230609	200900	10482890400	89200	89200	89200	89200	0
77	20230609	200800	10482890400	89200	89200	89200	89200	0
78	20230609	200700	10482890400	89200	89200	89200	89200	0
79	20230609	200600	10482890400	89200	89200	89200	89200	0
80	20230609	200500	10482890400	89200	89200	89200	89200	0
81	20230609	200400	10482890400	89200	89200	89200	89200	0
82	20230609	200300	10482890400	89200	89200	89200	89200	0
83	20230609	200200	10482890400	89200	89200	89200	89200	0
84	20230609	200100	10482890400	89200	89200	89200	89200	0
85	20230609	200000	10482890400	89200	89200	89200	89200	0
86	20230609	195900	10482890400	89200	89200	89200	89200	0
87	20230609	195800	10482890400	89200	89200	89200	89200	0
88	20230609	195700	10482890400	89200	89200	89200	89200	0
89	20230609	195600	10482890400	89200	89200	89200	89200	0
90	20230609	195500	10482890400	89200	89200	89200	89200	0
91	20230609	195400	10482890400	89200	89200	89200	89200	0
92	20230609	195300	10482890400	89200	89200	89200	89200	3352
93	20230609	195200	10482890400	89200	89200	89200	89200	0
94	20230609	195100	10482890400	89200	89200	89200	89200	0
95	20230609	195000	10482890400	89200	89200	89200	89200	0
96	20230609	194900	10482890400	89200	89200	89200	89200	0
97	20230609	194800	10482890400	89200	89200	89200	89200	0
98	20230609	194700	10482890400	89200	89200	89200	89200	0
99	20230609	194600	10482890400	89200	89200	89200	89200	0
100	20230609	194500	10482890400	89200	89200	89200	89200	0
101	20230609	194400	10482890400	89200	89200	89200	89200	0
102	20230609	194300	10482890400	89200	89200	89200	89200	0
103	20230609	194200	10482890400	89200	89200	89200	89200	0
104	20230609	194100	10482890400	89200	89200	89200	89200	0
105	20230609	194000	10482890400	89200	89200	89200	89200	0
106	20230609	193900	10482890400	89200	89200	89200	89200	0
107	20230609	193800	10482890400	89200	89200	89200	89200	0
108	20230609	193700	10482890400	89200	89200	89200	89200	0
109	20230609	193600	10482890400	89200	89200	89200	89200	0
110	20230609	193500	10482890400	89200	89200	89200	89200	0
111	20230609	193400	10482890400	89200	89200	89200	89200	0
112	20230609	193300	10482890400	89200	89200	89200	89200	0
113	20230609	193200	10482890400	89200	89200	89200	89200	0
114	20230609	193100	10482890400	89200	89200	89200	89200	0
115	20230609	193000	10482890400	89200	89200	89200	89200	0
116	20230609	192900	10482890400	89200	89200	89200	89200	0
117	20230609	192800	10482890400	89200	89200	89200	89200	0
118	20230609	192700	10482890400	89200	89200	89200	89200	0
119	20230609	192600	10482890400	89200	89200	89200	89200	0
120	20230609	192500	10482890400	89200	89200	89200	89200	0
121	20230609	192400	10482890400	89200	89200	89200	89200	0
122	20230609	192300	10482890400	89200	89200	89200	89200	3352
123	20230609	192200	10482890400	89200	89200	89200	89200	0
124	20230609	192100	10482890400	89200	89200	89200	89200	0
125	20230609	192000	10482890400	89200	89200	89200	89200	0
126	20230609	191900	10482890400	89200	89200	89200	89200	0
127	20230609	191800	10482890400	89200	89200	89200	89200	0
128	20230609	191700	10482890400	89200	89200	89200	89200	0
129	20230609	191600	10482890400	89200	89200	89200	89200	0
130	20230609	191500	10482890400	89200	89200	89200	89200	0
131	20230609	191400	10482890400	89200	89200	89200	89200	0
132	20230609	191300	10482890400	89200	89200	89200	89200	0
133	20230609	191200	10482890400	89200	89200	89200	89200	0
134	20230609	191100	10482890400	89200	89200	89200	89200	0
135	20230609	191000	10482890400	89200	89200	89200	89200	0
136	20230609	190900	10482890400	89200	89200	89200	89200	0
137	20230609	190800	10482890400	89200	89200	89200	89200	0
138	20230609	190700	10482890400	89200	89200	89200	89200	0
139	20230609	190600	10482890400	89200	89200	89200	89200	0
140	20230609	190500	10482890400	89200	89200	89200	89200	0
141	20230609	190400	10482890400	89200	89200	89200	89200	0
142	20230609	190300	10482890400	89200	89200	89200	89200	0
143	20230609	190200	10482890400	89200	89200	89200	89200	0
144	20230609	190100	10482890400	89200	89200	89200	89200	0
145	20230609	190000	10482890400	89200	89200	89200	89200	0
146	20230609	185900	10482890400	89200	89200	89200	89200	0
147	20230609	185800	10482890400	89200	89200	89200	89200	0
148	20230609	185700	10482890400	89200	89200	89200	89200	0
149	20230609	185600	10482890400	89200	89200	89200	89200	0
150	20230609	185500	10482890400	89200	89200	89200	89200	0
151	20230609	185400	10482890400	89200	89200	89200	89200	0
152	20230609	185300	10482890400	89200	89200	89200	89200	3352
153	20230609	185200	10482890400	89200	89200	89200	89200	0
154	20230609	185100	10482890400	89200	89200	89200	89200	0
155	20230609	185000	10482890400	89200	89200	89200	89200	0
156	20230609	184900	10482890400	89200	89200	89200	89200	0
157	20230609	184800	10482890400	89200	89200	89200	89200	0
158	20230609	184700	10482890400	89200	89200	89200	89200	0
159	20230609	184600	10482890400	89200	89200	89200	89200	0
160	20230609	184500	10482890400	89200	89200	89200	89200	0
161	20230609	184400	10482890400	89200	89200	89200	89200	0
162	20230609	184300	10482890400	89200	89200	89200	89200	0
163	20230609	184200	10482890400	89200	89200	89200	89200	0
164	20230609	184100	10482890400	89200	89200	89200	89200	0
165	20230609	184000	10482890400	89200	89200	89200	89200	0
166	20230609	183900	10482890400	89200	89200	89200	89200	0
167	20230609	183800	10482890400	89200	89200	89200	89200	0
168	20230609	183700	10482890400	89200	89200	89200	89200	0
169	20230609	183600	10482890400	89200	89200	89200	89200	0
170	20230609	183500	10482890400	89200	89200	89200	89200	0
171	20230609	183400	10482890400	89200	89200	89200	89200	0
172	20230609	183300	10482890400	89200	89200	89200	89200	0
173	20230609	183200	10482890400	89200	89200	89200	89200	0
174	20230609	183100	10482890400	89200	89200	89200	89200	0
175	20230609	183000	10482890400	89200	89200	89200	89200	0
176	20230609	182900	10482890400	89200	89200	89200	89200	0
177	20230609	182800	10482890400	89200	89200	89200	89200	0
178	20230609	182700	10482890400	89200	89200	89200	89200	0
179	20230609	182600	10482890400	89200	89200	89200	89200	0
180	20230609	182500	10482890400	89200	89200	89200	89200	0
181	20230609	182400	10482890400	89200	89200	89200	89200	0
182	20230609	182300	10482890400	89200	89200	89200	89200	3352
183	20230609	182200	10482890400	89200	89200	89200	89200	0
184	20230609	182100	10482890400	89200	89200	89200	89200	0
185	20230609	182000	10482890400	89200	89200	89200	89200	0
186	20230609	181900	10482890400	89200	89200	89200	89200	0
187	20230609	181800	10482890400	89200	89200	89200	89200	0
188	20230609	181700	10482890400	89200	89200	89200	89200	0
189	20230609	181600	10482890400	89200	89200	89200	89200	0
190	20230609	181500	10482890400	89200	89200	89200	89200	0
191	20230609	181400	10482890400	89200	89200	89200	89200	0
192	20230609	181300	10482890400	89200	89200	89200	89200	0
193	20230609	181200	10482890400	89200	89200	89200	89200	0
194	20230609	181100	10482890400	89200	89200	89200	89200	0
195	20230609	181000	10482890400	89200	89200	89200	89200	0
196	20230609	180900	10482890400	89200	89200	89200	89200	0
197	20230609	180800	10482890400	89200	89200	89200	89200	0
198	20230609	180700	10482890400	89200	89200	89200	89200	0
199	20230609	180600	10482890400	89200	89200	89200	89200	0
200	20230609	180500	10482890400	89200	89200	89200	89200	0
201	20230609	180400	10482890400	89200	89200	89200	89200	0
202	20230609	180300	10482890400	89200	89200	89200	89200	0
203	20230609	180200	10482890400	89200	89200	89200	89200	0
204	20230609	180100	10482890400	89200	89200	89200	89200	0
205	20230609	180000	10482890400	89200	89200	89200	89200	0
206	20230609	175900	10482890400	89200	89200	89200	89200	0
207	20230609	175800	10482890400	89200	89200	89200	89200	0
208	20230609	175700	10482890400	89200	89200	89200	89200	0
209	20230609	175600	10482890400	89200	89200	89200	89200	0
210	20230609	175500	10482890400	89200	89200	89200	89200	0
211	20230609	175400	10482890400	89200	89200	89200	89200	0
212	20230609	175300	10482890400	89200	89200	89200	89200	3352
213	20230609	175200	10482890400	89200	89200	89200	89200	0
214	20230609	175100	10482890400	89200	89200	89200	89200	0
215	20230609	175000	10482890400	89200	89200	89200	89200	0
216	20230609	174900	10482890400	89200	89200	89200	89200	0
217	20230609	174800	10482890400	89200	89200	89200	89200	0
218	20230609	174700	10482890400	89200	89200	89200	89200	0
219	20230609	174600	10482890400	89200	89200	89200	89200	0
220	20230609	174500	10482890400	89200	89200	89200	89200	0
221	20230609	174400	10482890400	89200	89200	89200	89200	0
222	20230609	174300	10482890400	89200	89200	89200	89200	0
223	20230609	174200	10482890400	89200	89200	89200	89200	0
224	20230609	174100	10482890400	89200	89200	89200	89200	0
225	20230609	174000	10482890400	89200	89200	89200	89200	0
226	20230609	173900	10482890400	89200	89200	89200	89200	0
227	20230609	173800	10482890400	89200	89200	89200	89200	0
228	20230609	173700	10482890400	89200	89200	89200	89200	0
229	20230609	173600	10482890400	89200	89200	89200	89200	0
230	20230609	173500	10482890400	89200	89200	89200	89200	0
231	20230609	173400	10482890400	89200	89200	89200	89200	0
232	20230609	173300	10482890400	89200	89200	89200	89200	0
233	20230609	173200	10482890400	89200	89200	89200	89200	0
234	20230609	173100	10482890400	89200	89200	89200	89200	0
235	20230609	173000	10482890400	89200	89200	89200	89200	0
236	20230609	172900	10482890400	89200	89200	89200	89200	0
237	20230609	172800	10482890400	89200	89200	89200	89200	0
238	20230609	172700	10482890400	89200	89200	89200	89200	0
239	20230609	172600	10482890400	89200	89200	89200	89200	0
240	20230609	172500	10482890400	89200	89200	89200	89200	0
241	20230609	172400	10482890400	89200	89200	89200	89200	0
242	20230609	172300	10482890400	89200	89200	89200	89200	3352
243	20230609	172200	10482890400	89200	89200	89200	89200	0
244	20230609	172100	10482890400	89200	89200	89200	89200	0
245	20230609	172000	10482890400	89200	89200	89200	89200	0
246	20230609	171900	10482890400	89200	89200	89200	89200	0
247	20230609	171800	10482890400	89200	89200	89200	89200	0
248	20230609	171700	10482890400	89200	89200	89200	89200	0
249	20230609	171600	10482890400	89200	89200	89200	89200	0
250	20230609	171500	10482890400	89200	89200	89200	89200	0
251	20230609	171400	10482890400	89200	89200	89200	89200	0
252	20230609	171300	10482890400	89200	89200	89200	89200	0
253	20230609	171200	10482890400	89200	89200	89200	89200	0
254	20230609	171100	10482890400	89200	89200	89200	89200	0
255	20230609	171000	10482890400	89200	89200	89200	89200	0
256	20230609	170900	10482890400	89200	89200	89200	89200	0
257	20230609	170800	10482890400	89200	89200	89200	89200	0
258	20230609	170700	10482890400	89200	89200	89200	89200	0
259	20230609	170600	10482890400	89200	89200	89200	89200	0
260	20230609	170500	10482890400	89200	89200	89200	89200	0
261	20230609	170400	10482890400	89200	89200	89200	89200	0
262	20230609	170300	10482890400	89200	89200	89200	89200	0
263	20230609	170200	10482890400	89200	89200	89200	89200	0
264	20230609	170100	10482890400	89200	89200	89200	89200	0
265	20230609	170000	10482890400	89200	89200	89200	89200	0
266	20230609	165900	10482890400	89200	89200	89200	89200	0
267	20230609	165800	10482890400	89200	89200	89200	89200	0
268	20230609	165700	10482890400	89200	89200	89200	89200	0
269	20230609	165600	10482890400	89200	89200	89200	89200	0
270	20230609	165500	10482890400	89200	89200	89200	89200	0
271	20230609	165400	10482890400	89200	89200	89200	89200	0
272	20230609	165300	10482890400	89200	89200	89200	89200	3352
273	20230609	165200	10482890400	89200	89200	89200	89200	0
274	20230609	165100	10482890400	89200	89200	89200	89200	0
275	20230609	165000	10482890400	89200	89200	89200	89200	0
276	20230609	164900	10482890400	89200	89200	89200	89200	0
277	20230609	164800	10482890400	89200	89200	89200	89200	0
278	20230609	164700	10482890400	89200	89200	89200	89200	0
279	20230609	164600	10482890400	89200	89200	89200	89200	0
280	20230609	164500	10482890400	89200	89200	89200	89200	0
281	20230609	164400	10482890400	89200	89200	89200	89200	0
282	20230609	164300	10482890400	89200	89200	89200	89200	0
283	20230609	164200	10482890400	89200	89200	89200	89200	0
284	20230609	164100	10482890400	89200	89200	89200	89200	0
285	20230609	164000	10482890400	89200	89200	89200	89200	0
286	20230609	163900	10482890400	89200	89200	89200	89200	0
287	20230609	163800	10482890400	89200	89200	89200	89200	0
288	20230609	163700	10482890400	89200	89200	89200	89200	0
289	20230609	163600	10482890400	89200	89200	89200	89200	0
290	20230609	163500	10482890400	89200	89200	89200	89200	0
291	20230609	163400	10482890400	89200	89200	89200	89200	0
292	20230609	163300	10482890400	89200	89200	89200	89200	0
293	20230609	163200	10482890400	89200	89200	89200	89200	0
294	20230609	163100	10482890400	89200	89200	89200	89200	0
295	20230609	163000	10482890400	89200	89200	89200	89200	0
296	20230609	162900	10482890400	89200	89200	89200	89200	0
297	20230609	162800	10482890400	89200	89200	89200	89200	0
298	20230609	162700	10482890400	89200	89200	89200	89200	0
299	20230609	162600	10482890400	89200	89200	89200	89200	0
300	20230609	162500	10482890400	89200	89200	89200	89200	0
301	20230609	162400	10482890400	89200	89200	89200	89200	0
302	20230609	162300	10482890400	89200	89200	89200	89200	3352
303	20230609	162200	10482890400	89200	89200	89200	89200	0
304	20230609	162100	10482890400	89200	89200	89200	89200	0
305	20230609	162000	10482890400	89200	89200	89200	89200	0
306	20230609	161900	10482890400	89200	89200	89200	89200	0
307	20230609	161800	10482890400	89200	89200	89200	89200	0
308	20230609	161700	10482890400	89200	89200	89200	89200	0
309	20230609	161600	10482890400	89200	89200	89200	89200	0
310	20230609	161500	10482890400	89200	89200	89200	89200	0
311	20230609	161400	10482890400	89200	89200	89200	89200	0
312	20230609	161300	10482890400	89200	89200	89200	89200	0
313	20230609	161200	10482890400	89200	89200	89200	89200	0
314	20230609	161100	10482890400	89200	89200	89200	89200	0
315	20230609	161000	10482890400	89200	89200	89200	89200	0
316	20230609	160900	10482890400	89200	89200	89200	89200	0
317	20230609	160800	10482890400	89200	89200	89200	89200	0
318	20230609	160700	10482890400	89200	89200	89200	89200	0
319	20230609	160600	10482890400	89200	89200	89200	89200	0
320	20230609	160500	10482890400	89200	89200	89200	89200	0
321	20230609	160400	10482890400	89200	89200	89200	89200	0
322	20230609	160300	10482890400	89200	89200	89200	89200	0
323	20230609	160200	10482890400	89200	89200	89200	89200	0
324	20230609	160100	10482890400	89200	89200	89200	89200	0
325	20230609	160000	10482890400	89200	89200	89200	89200	0
326	20230609	155900	10482890400	89200	89200	89200	89200	0
327	20230609	155800	10482890400	89200	89200	89200	89200	0
328	20230609	155700	10482890400	89200	89200	89200	89200	0
329	20230609	155600	10482890400	89200	89200	89200	89200	0
330	20230609	155500	10482890400	89200	89200	89200	89200	0
331	20230609	155400	10482890400	89200	89200	89200	89200	0
332	20230609	155300	10482890400	89200	89200	89200	89200	3352
333	20230609	155200	10482890400	89200	89200	89200	89200	0
334	20230609	155100	10482890400	89200	89200	89200	89200	0
335	20230609	155000	10482890400	89200	89200	89200	89200	0
336	20230609	154900	10482890400	89200	89200	89200	89200	0
337	20230609	154800	10482890400	89200	89200	89200	89200	0
338	20230609	154700	10482890400	89200	89200	89200	89200	0
339	20230609	154600	10482890400	89200	89200	89200	89200	0
340	20230609	154500	10482890400	89200	89200	89200	89200	0
341	20230609	154400	10482890400	89200	89200	89200	89200	0
342	20230609	154300	10482890400	89200	89200	89200	89200	0
343	20230609	154200	10482890400	89200	89200	89200	89200	0
344	20230609	154100	10482890400	89200	89200	89200	89200	0
345	20230609	154000	10482890400	89200	89200	89200	89200	0
346	20230609	153900	10482890400	89200	89200	89200	89200	0
347	20230609	153800	10482890400	89200	89200	89200	89200	0
348	20230609	153700	10482890400	89200	89200	89200	89200	0
349	20230609	153600	10482890400	89200	89200	89200	89200	0
350	20230609	153500	10482890400	89200	89200	89200	89200	0
351	20230609	153400	10482890400	89200	89200	89200	89200	0
352	20230609	153300	10482890400	89200	89200	89200	89200	0
353	20230609	153200	10482890400	89200	89200	89200	89200	0
354	20230609	153100	10482890400	89200	89200	89200	89200	0
355	20230609	153000	10482890400	89200	89200	89200	89200	3352
356	20230609	152900	10183892000	89200	89200	89200	89200	0
357	20230609	152800	10183892000	89200	89200	89200	89200	0
358	20230609	152700	10183892000	89200	89200	89200	89200	0
359	20230609	152600	10183892000	89200	89200	89200	89200	0
360	20230609	152500	10183892000	89200	89200	89200	89200	0
361	20230609	152400	10183892000	89200	89200	89200	89200	0
362	20230609	152300	10183892000	89200	89200	89200	89200	0
363	20230609	152200	10183892000	89200	89200	89200	89200	0
364	20230609	152100	10183892000	89200	89200	89200	89200	0
365	20230609	152000	10183892000	89200	89200	89200	89200	0
366	20230609	151900	10183892000	89200	89200	89200	89100	344
367	20230609	151800	10153217000	89100	89200	89200	89100	668
368	20230609	151700	10093634300	89200	89200	89200	89100	561
369	20230609	151600	10043599100	89200	89000	89200	89000	668
370	20230609	151500	9984088300	89100	89100	89100	89000	182
371	20230609	151400	9967873200	89100	89100	89100	89000	395
372	20230609	151300	9932679700	89100	89000	89100	89000	431
373	20230609	151200	9894316200	89000	88900	89000	88900	117
374	20230609	151100	9883904200	88900	89000	89000	88900	102
375	20230609	151000	9874836300	89000	89000	89000	88900	392
376	20230609	150900	9839974900	88900	88900	88900	88900	78
377	20230609	150800	9833040700	89000	89000	89000	88900	391
378	20230609	150700	9798244200	89000	89000	89100	89000	292
379	20230609	150600	9772256000	89000	89000	89100	89000	265
380	20230609	150500	9748668900	89000	89100	89100	89000	950
381	20230609	150400	9664113900	89100	89100	89100	89000	287
382	20230609	150300	9638566000	89100	89100	89100	89100	70
383	20230609	150200	9632329000	89000	89000	89000	89000	224
384	20230609	150100	9612393000	89100	89000	89100	89000	23
385	20230609	150000	9610345500	89000	89000	89100	89000	112
386	20230609	145900	9600370200	89100	89100	89100	89000	174
387	20230609	145800	9584877300	89100	89100	89100	88900	52
388	20230609	145700	9580247000	89100	89000	89100	89000	141
389	20230609	145600	9567697800	89000	89100	89100	89000	348
390	20230609	145500	9536725200	89100	89000	89100	88900	517
391	20230609	145400	9490729600	88900	89000	89000	88900	292
392	20230609	145300	9464752100	88900	88800	88900	88800	420
393	20230609	145200	9427430500	88800	89000	89000	88800	165
394	20230609	145100	9412762600	89000	89000	89100	89000	261
395	20230609	145000	9389530000	89000	89000	89100	89000	177
396	20230609	144900	9373775700	89100	89000	89100	89000	134
397	20230609	144800	9361848700	89000	89000	89000	88800	68
398	20230609	144700	9355808700	89100	89000	89100	88800	449
399	20230609	144600	9315891800	88900	89000	89000	88900	488
400	20230609	144500	9272460700	89100	89100	89100	89000	300
401	20230609	144400	9245757000	89100	89000	89100	89000	308
402	20230609	144300	9218326100	89000	89000	89100	89000	313
403	20230609	144200	9190440100	89100	89000	89100	88900	734
404	20230609	144100	9125110200	89000	89000	89000	88900	106
405	20230609	144000	9115677100	88900	89000	89000	88900	88
406	20230609	143900	9107845700	88900	89000	89000	88900	271
407	20230609	143800	9083746600	88900	89100	89100	88900	154
408	20230609	143700	9070052300	89000	89000	89100	89000	207
409	20230609	143600	9051626700	89100	89100	89100	89000	54
410	20230609	143500	9046816600	89100	89100	89100	89000	68
411	20230609	143400	9040763600	89000	89100	89100	89000	219
412	20230609	143300	9021271700	89100	89100	89100	89000	57
413	20230609	143200	9016197800	89100	89200	89300	89000	422
414	20230609	143100	8978583500	89200	89300	89300	89200	433
415	20230609	143000	8939959100	89200	89200	89300	89200	91
416	20230609	142900	8931841000	89200	89200	89300	89200	132
417	20230609	142800	8920061000	89300	89200	89300	89200	118
418	20230609	142700	8909534900	89200	89100	89300	89100	116
419	20230609	142600	8899187200	89200	89200	89200	89000	50
420	20230609	142500	8894734800	89000	89300	89300	89000	242
421	20230609	142400	8873147900	89300	89200	89300	89000	1546
422	20230609	142300	8735355300	89300	89200	89300	89200	44
423	20230609	142200	8731428900	89300	89300	89300	89200	110
424	20230609	142100	8721614100	89200	89200	89300	89200	120
425	20230609	142000	8710905800	89200	89300	89300	89200	22
426	20230609	141900	8708942700	89300	89300	89300	89200	465
427	20230609	141800	8667424100	89200	89300	89300	89200	59
428	20230609	141700	8662159100	89200	89200	89300	89200	54
429	20230609	141600	8657339000	89200	89300	89300	89200	85
430	20230609	141500	8649756000	89300	89300	89300	89200	97
431	20230609	141400	8641102800	89200	89300	89300	89200	444
432	20230609	141300	8601496000	89200	89200	89300	89200	180
433	20230609	141200	8585429900	89200	89300	89300	89200	525
434	20230609	141100	8538595500	89200	89300	89300	89200	206
435	20230609	141000	8520211500	89300	89200	89300	89200	269
436	20230609	140900	8496191100	89200	89100	89300	89100	323
437	20230609	140800	8467374000	89200	89200	89200	89100	92
438	20230609	140700	8459171600	89200	89200	89200	89100	205
439	20230609	140600	8440888700	89200	89200	89200	89100	461
440	20230609	140500	8399769900	89100	89100	89200	89000	1097
441	20230609	140400	8302025900	89000	89100	89100	89000	137
442	20230609	140300	8289821800	89100	89000	89100	89000	64
443	20230609	140200	8284120300	89000	89000	89100	89000	339
444	20230609	140100	8253934200	89000	88900	89100	88900	982
445	20230609	140000	8166536300	89000	89000	89000	88900	49
446	20230609	135900	8162179100	89000	88900	89000	88900	142
447	20230609	135800	8149544200	89000	88900	89000	88900	78
448	20230609	135700	8142609500	89000	88900	89000	88900	54
449	20230609	135600	8137808200	89000	88900	89000	88900	111
450	20230609	135500	8127935500	88900	89000	89000	88900	148
451	20230609	135400	8114776700	89000	88900	89000	88900	116
452	20230609	135300	8104453700	89000	89000	89000	88900	63
453	20230609	135200	8098848100	89000	89000	89000	88900	542
454	20230609	135100	8050633500	88900	88900	89000	88800	291
455	20230609	135000	8024751800	88900	88800	88900	88800	84
456	20230609	134900	8017291500	88900	88800	88900	88700	32
457	20230609	134800	8014451500	88800	88900	88900	88800	147
458	20230609	134700	8001394700	88900	88900	88900	88800	100
459	20230609	134600	7992511800	88900	88900	88900	88800	55
460	20230609	134500	7987623900	88800	88900	88900	88700	556
461	20230609	134400	7938269700	88900	89000	89000	88900	622
462	20230609	134300	7882973000	89000	89000	89000	88900	21
463	20230609	134200	7881104600	88900	89000	89000	88900	53
464	20230609	134100	7876388600	89000	88900	89000	88800	248
465	20230609	134000	7854341300	88900	88900	88900	88800	69
466	20230609	133900	7848208100	88900	88900	89000	88900	745
467	20230609	133800	7781961600	88800	88900	88900	88800	529
468	20230609	133700	7734934400	88900	88800	88900	88800	178
469	20230609	133600	7719111500	88900	88800	88900	88800	13
470	20230609	133500	7717956500	88900	88900	88900	88800	379
471	20230609	133400	7684265300	88900	88900	88900	88800	79
472	20230609	133300	7677247500	88900	88700	88900	88700	20
473	20230609	133200	7675470900	88800	88800	88800	88700	155
474	20230609	133100	7661714800	88800	88800	88900	88800	876
475	20230609	133000	7583915300	88800	88800	88900	88800	112
476	20230609	132900	7573967800	88800	88900	88900	88800	115
477	20230609	132800	7563751700	88800	88900	88900	88800	68
478	20230609	132700	7557711600	88900	88900	88900	88700	74
479	20230609	132600	7551135600	88900	88900	88900	88700	18
480	20230609	132500	7549537200	88900	88700	88900	88700	157
481	20230609	132400	7535610900	88700	88700	88700	88700	11
482	20230609	132300	7534635200	88700	88700	88900	88700	127
483	20230609	132200	7523369700	88700	88800	88800	88500	180
484	20230609	132100	7507413900	88700	88800	88800	88700	312
485	20230609	132000	7479709600	88800	88800	88900	88700	154
486	20230609	131900	7466031500	88700	88700	88700	88600	349
487	20230609	131800	7435076100	88700	88500	88700	88500	236
488	20230609	131700	7414147800	88700	88500	88700	88500	47
489	20230609	131600	7409987300	88600	88600	88600	88500	342
490	20230609	131500	7379686300	88600	88700	88700	88600	59
491	20230609	131400	7374458800	88600	88700	88700	88600	53
492	20230609	131300	7369761900	88600	88600	88600	88500	73
493	20230609	131200	7363294400	88600	88500	88600	88500	36
494	20230609	131100	7360107300	88600	88500	88600	88500	46
495	20230609	131000	7356033100	88600	88500	88600	88500	52
496	20230609	130900	7351427600	88600	88600	88700	88600	350
497	20230609	130800	7320412400	88600	88600	88600	88600	49
498	20230609	130700	7316071000	88600	88500	88600	88500	34
499	20230609	130600	7313060500	88500	88700	88700	88500	373
500	20230609	130500	7280010500	88700	88600	88700	88600	20
501	20230609	130400	7278238100	88600	88600	88700	88600	114
502	20230609	130300	7268136800	88700	88600	88700	88600	16
503	20230609	130200	7266718700	88600	88500	88600	88500	91
504	20230609	130100	7258658800	88600	88500	88600	88500	186
505	20230609	130000	7242196400	88500	88400	88500	88400	19
506	20230609	125900	7240515400	88500	88400	88500	88400	309
507	20230609	125800	7213174300	88400	88400	88500	88300	24
508	20230609	125700	7211052700	88300	88300	88400	88300	28
509	20230609	125600	7208579000	88400	88300	88400	88300	72
510	20230609	125500	7202215600	88300	88300	88300	88300	105
511	20230609	125400	7192944100	88300	88400	88400	88300	279
512	20230609	125300	7168288600	88400	88500	88500	88400	372
513	20230609	125200	7135366900	88500	88500	88500	88300	669
514	20230609	125100	7076222200	88500	88700	88700	88500	509
515	20230609	125000	7031112800	88700	88700	88800	88700	93
516	20230609	124900	7022861200	88700	88900	88900	88700	126
517	20230609	124800	7011676700	88900	88800	88900	88800	107
518	20230609	124700	7002167500	88800	89000	89000	88800	559
519	20230609	124600	6952465100	89000	89100	89100	89000	308
520	20230609	124500	6925031700	89100	89300	89400	89100	477
521	20230609	124400	6882450200	89400	89300	89400	89300	40
522	20230609	124300	6878875700	89400	89300	89400	89300	190
523	20230609	124200	6861903800	89400	89400	89400	89300	82
524	20230609	124100	6854576300	89400	89400	89400	89300	524
525	20230609	124000	6807730800	89400	89400	89400	89400	301
526	20230609	123900	6780821400	89300	89300	89400	89300	620
527	20230609	123800	6725445300	89300	89200	89300	89200	587
528	20230609	123700	6673074700	89200	89100	89200	89100	225
529	20230609	123600	6653006100	89100	89100	89100	89100	296
530	20230609	123500	6626632500	89100	89100	89100	89100	351
531	20230609	123400	6595358400	89100	89000	89100	89000	358
532	20230609	123300	6563467000	89100	89000	89100	89000	95
533	20230609	123200	6555007500	89000	89000	89000	89000	69
534	20230609	123100	6548866500	89000	89100	89100	89000	181
535	20230609	123000	6532742400	89100	89100	89100	89000	22
536	20230609	122900	6530783900	89000	89000	89000	89000	52
537	20230609	122800	6526155900	89000	89100	89100	89000	506
538	20230609	122700	6481111300	89100	88900	89100	88900	2057
539	20230609	122600	6298016600	89000	88900	89000	88900	232
540	20230609	122500	6277386600	88900	88900	89000	88900	835
541	20230609	122400	6203154000	88900	88900	88900	88800	55
542	20230609	122300	6198264800	88900	88900	88900	88800	73
543	20230609	122200	6191775200	88900	88900	88900	88800	141
544	20230609	122100	6179250300	88800	88800	88900	88800	94
545	20230609	122000	6170896800	88900	88900	88900	88900	181
546	20230609	121900	6154805900	88900	88800	88900	88800	275
547	20230609	121800	6130379900	88800	88700	88800	88700	17
548	20230609	121700	6128870700	88800	88800	88800	88800	10
549	20230609	121600	6127982700	88800	88800	88900	88800	844
550	20230609	121500	6053033700	88900	88900	88900	88800	288
551	20230609	121400	6027431900	88900	88900	88900	88900	25
552	20230609	121300	6025209400	88800	88800	88900	88800	35
553	20230609	121200	6022100000	88900	88800	88900	88800	311
554	20230609	121100	5994480400	88800	88800	88800	88800	131
555	20230609	121000	5982847600	88800	88700	88800	88700	189
556	20230609	120900	5966071600	88700	88600	88700	88600	155
557	20230609	120800	5952326500	88600	88500	88600	88500	114
558	20230609	120700	5942226900	88600	88600	88600	88600	40
559	20230609	120600	5938682900	88600	88600	88600	88500	81
560	20230609	120500	5931506400	88500	88500	88500	88500	66
561	20230609	120400	5925665400	88500	88500	88500	88500	34
562	20230609	120300	5922656400	88400	88400	88500	88400	83
563	20230609	120200	5915312000	88400	88500	88500	88400	164
564	20230609	120100	5900810000	88500	88500	88500	88500	2
565	20230609	120000	5900633000	88300	88300	88300	88300	19
566	20230609	115900	5898955300	88300	88500	88500	88300	233
567	20230609	115800	5878341900	88500	88500	88500	88500	67
568	20230609	115700	5872412400	88300	88300	88300	88300	0
569	20230609	115600	5872412400	88300	88500	88500	88300	245
570	20230609	115500	5850734300	88500	88500	88500	88300	1095
571	20230609	115400	5753895500	88400	88400	88400	88400	10
572	20230609	115300	5753011500	88400	88400	88400	88400	54
573	20230609	115200	5748237900	88400	88400	88400	88400	218
574	20230609	115100	5728966700	88500	88500	88500	88400	7
575	20230609	115000	5728347600	88400	88400	88500	88400	196
576	20230609	114900	5711009000	88500	88500	88500	88400	52
577	20230609	114800	5706408000	88400	88400	88400	88400	2
578	20230609	114700	5706231200	88500	88500	88500	88500	204
579	20230609	114600	5688177200	88500	88500	88500	88500	25
580	20230609	114500	5685964700	88600	88600	88600	88300	143
581	20230609	114400	5673320400	88600	88700	88700	88500	231
582	20230609	114300	5652855600	88700	88500	88700	88500	362
583	20230609	114200	5620752500	88500	88600	88600	88500	49
584	20230609	114100	5616412400	88600	88700	88700	88600	195
585	20230609	114000	5599133400	88500	88700	88700	88500	95
586	20230609	113900	5590707300	88700	88700	88700	88700	77
587	20230609	113800	5583877400	88700	88500	88700	88500	62
588	20230609	113700	5578378800	88500	88500	88800	88500	187
589	20230609	113600	5561796900	88600	88600	88600	88400	564
590	20230609	113500	5511873400	88600	88700	88800	88600	589
591	20230609	113400	5459640500	88700	88700	88800	88700	204
592	20230609	113300	5441525900	88700	88600	88700	88600	56
593	20230609	113200	5436559200	88600	88600	88600	88600	0
594	20230609	113100	5436559200	88600	88900	88900	88600	29
595	20230609	113000	5433989200	88900	88700	88900	88500	328
596	20230609	112900	5404913500	88700	88900	88900	88700	1122
597	20230609	112800	5305195000	88900	88900	88900	88900	33
598	20230609	112700	5302261300	88900	88900	88900	88900	405
599	20230609	112600	5266256800	89000	89000	89000	88900	277
600	20230609	112500	5241613600	88900	88900	89000	88900	110
601	20230609	112400	5231829100	88900	89000	89000	88900	420
602	20230609	112300	5194484900	89000	89000	89000	88900	201
603	20230609	112200	5176607900	88900	89000	89000	88900	125
604	20230609	112100	5165483600	89000	88900	89000	88900	1017
605	20230609	112000	5075037700	88900	88800	88900	88800	257
606	20230609	111900	5052191400	88800	88700	88800	88700	400
607	20230609	111800	5016677000	88700	88700	88800	88700	243
608	20230609	111700	4995098900	88800	88700	88800	88700	93
609	20230609	111600	4986849200	88700	88700	88700	88700	283
610	20230609	111500	4961747100	88700	88700	88800	88700	503
611	20230609	111400	4917121900	88800	88800	88800	88700	120
612	20230609	111300	4906471600	88700	88700	88800	88700	1224
613	20230609	111200	4797900800	88700	88600	88700	88600	187
614	20230609	111100	4781317000	88600	88600	88700	88600	116
615	20230609	111000	4771033300	88700	88700	88700	88600	102
616	20230609	110900	4761986300	88700	88500	88700	88500	751
617	20230609	110800	4695448500	88500	88500	88600	88500	155
618	20230609	110700	4681725100	88500	88600	88600	88500	466
619	20230609	110600	4640449800	88600	88400	88600	88400	3053
620	20230609	110500	4370329400	88400	88300	88400	88300	523
621	20230609	110400	4324141800	88300	88400	88400	88300	36
622	20230609	110300	4320960200	88300	88200	88400	88200	137
623	20230609	110200	4308859400	88200	88300	88300	88200	207
624	20230609	110100	4290581400	88300	88300	88300	88300	6
625	20230609	110000	4290051600	88200	88200	88200	88100	202
626	20230609	105900	4272235300	88100	88100	88100	88100	2
627	20230609	105800	4272059100	88100	88200	88200	88100	51
628	20230609	105700	4267561000	88200	88200	88200	88200	208
629	20230609	105600	4249215400	88200	88200	88200	88200	50
630	20230609	105500	4244805400	88300	88100	88300	88100	78
631	20230609	105400	4237925600	88200	88300	88300	88200	274
632	20230609	105300	4213750700	88300	88300	88300	88300	306
633	20230609	105200	4186730900	88300	88300	88400	88300	72
634	20230609	105100	4180369500	88400	88300	88400	88300	172
635	20230609	105000	4165181700	88300	88400	88400	88300	325
636	20230609	104900	4136479200	88400	88300	88400	88300	71
637	20230609	104800	4130205200	88300	88300	88300	88300	140
638	20230609	104700	4117843200	88300	88200	88300	88200	86
639	20230609	104600	4110249900	88200	88100	88400	88100	1606
640	20230609	104500	3968533700	88200	88200	88200	88100	20
641	20230609	104400	3966770300	88200	88100	88200	88100	43
642	20230609	104300	3962981800	88100	88200	88200	88100	259
643	20230609	104200	3940162100	88200	88100	88200	88100	81
644	20230609	104100	3933025900	88100	88100	88100	88100	37
645	20230609	104000	3929766200	88100	88100	88100	88100	484
646	20230609	103900	3887125800	88100	88100	88100	88100	140
647	20230609	103800	3874791800	88100	88100	88100	88100	1
648	20230609	103700	3874703700	88100	88200	88200	88100	200
649	20230609	103600	3857081200	88100	88100	88100	88100	78
650	20230609	103500	3850209400	88100	88100	88100	88100	1
651	20230609	103400	3850121300	88100	88200	88200	88100	171
652	20230609	103300	3835055700	88200	88100	88200	88100	335
653	20230609	103200	3805540600	88200	88200	88300	88100	681
654	20230609	103100	3745476500	88200	88200	88200	88200	163
655	20230609	103000	3731099900	88200	88200	88300	88200	378
656	20230609	102900	3697736600	88200	88200	88200	88100	120
657	20230609	102800	3687153900	88100	88100	88100	88000	2110
658	20230609	102700	3501263300	88100	88000	88200	88000	822
659	20230609	102600	3428876500	88000	87900	88000	87900	22
660	20230609	102500	3426942300	87600	87700	87700	87600	200
661	20230609	102400	3409412300	87600	87800	87800	87600	249
662	20230609	102300	3387558900	87800	87600	87900	87600	821
663	20230609	102200	3315577500	87600	87500	87600	87400	599
664	20230609	102100	3263153700	87500	87500	87600	87500	537
665	20230609	102000	3216166100	87500	87500	87500	87500	1
666	20230609	101900	3216078600	87500	87500	87500	87500	180
667	20230609	101800	3200328600	87500	87500	87500	87500	109
668	20230609	101700	3190791100	87600	87700	87700	87600	470
669	20230609	101600	3149618600	87700	87700	87700	87700	265
670	20230609	101500	3126378100	87700	87700	87700	87700	257
671	20230609	101400	3103839200	87700	87600	87700	87600	111
672	20230609	101300	3094105300	87700	87600	87700	87600	51
673	20230609	101200	3089634200	87600	87700	87700	87600	401
674	20230609	101100	3054473800	87700	87800	87800	87700	99
675	20230609	101000	3045791000	87700	87700	87700	87700	93
676	20230609	100900	3037634900	87700	88000	88000	87700	1501
677	20230609	100800	2905784000	88000	88000	88100	88000	72
678	20230609	100700	2899447900	88000	88000	88000	88000	173
679	20230609	100600	2884223900	88000	88000	88100	88000	406
680	20230609	100500	2848482300	88100	88100	88100	88100	100
681	20230609	100400	2839672300	88000	88100	88100	88000	85
682	20230609	100300	2832187400	88100	88100	88100	88100	295
683	20230609	100200	2806197900	88100	88200	88200	88100	120
684	20230609	100100	2795625200	88200	88000	88200	88000	113
685	20230609	100000	2785670800	88000	88000	88100	88000	266
686	20230609	095900	2762252500	88100	88100	88100	88100	646
687	20230609	095800	2705339900	88200	88100	88200	88100	29
688	20230609	095700	2702784600	88100	88100	88100	88100	10
689	20230609	095600	2701903600	88100	88000	88100	88000	165
690	20230609	095500	2687369700	88100	88000	88100	88000	124
691	20230609	095400	2676457200	88000	88000	88100	88000	297
692	20230609	095300	2650317700	88000	88200	88200	88000	102
693	20230609	095200	2641330900	88200	88100	88300	88100	159
694	20230609	095100	2627306400	88200	88200	88300	88200	368
695	20230609	095000	2594848400	88300	88400	88400	88100	112
696	20230609	094900	2584958500	88100	88400	88400	88000	415
697	20230609	094800	2548309100	88400	88500	88500	88400	326
698	20230609	094700	2519476300	88500	88300	88600	88200	2479
699	20230609	094600	2300294100	88200	88000	88200	88000	684
700	20230609	094500	2240089700	88000	88000	88000	87900	547
701	20230609	094400	2191956300	88000	88200	88200	88000	215
702	20230609	094300	2173011900	88100	88200	88200	88100	331
703	20230609	094200	2143850700	88200	88300	88300	88200	360
704	20230609	094100	2112079200	88400	88200	88400	88200	435
705	20230609	094000	2073668700	88100	88200	88300	88100	250
706	20230609	093900	2051603700	88200	88500	88500	88200	522
707	20230609	093800	2005491600	88400	88600	88600	88400	320
708	20230609	093700	1977158200	88600	88100	88700	88100	2170
709	20230609	093600	1785241300	88100	88000	88100	88000	224
710	20230609	093500	1765522000	88000	88000	88100	88000	277
711	20230609	093400	1741145900	88000	87800	88100	87800	151
712	20230609	093300	1727869900	87900	88000	88000	87900	681
713	20230609	093200	1667958700	88100	88000	88100	87900	686
714	20230609	093100	1607579800	88000	87900	88000	87900	188
715	20230609	093000	1591045200	88000	87700	88000	87700	420
716	20230609	092900	1554162700	87800	87800	87800	87700	144
717	20230609	092800	1541524700	87800	87600	87900	87500	399
718	20230609	092700	1506513600	87500	87600	87700	87500	157
719	20230609	092600	1492769600	87500	87800	87800	87500	237
720	20230609	092500	1471993100	87800	87800	87900	87800	45
721	20230609	092400	1468040300	87900	88000	88000	87900	274
722	20230609	092300	1443952200	88000	88000	88000	87900	83
723	20230609	092200	1436649900	88000	88000	88000	87900	257
724	20230609	092100	1414034200	88100	88100	88100	88000	199
725	20230609	092000	1396517000	88000	88100	88300	88000	344
726	20230609	091900	1366189400	88000	87500	88000	87400	1415
727	20230609	091800	1241967800	87600	87500	87600	87400	816
728	20230609	091700	1170504200	87400	87400	87400	87300	146
729	20230609	091600	1157745800	87400	87300	87400	87200	218
730	20230609	091500	1138715000	87200	87600	87600	87200	1302
731	20230609	091400	1024889900	87600	87300	87600	87300	1086
732	20230609	091300	929894000	87300	87300	87400	87300	673
733	20230609	091200	871131600	87300	87400	87500	87300	742
734	20230609	091100	806320800	87400	87400	87600	87300	1185
735	20230609	091000	702729000	87400	87500	87600	87300	639
736	20230609	090900	646842600	87400	87200	87800	87200	533
737	20230609	090800	600330200	87200	87400	88300	87200	1091
738	20230609	090700	504820900	87400	87900	87900	87400	744
739	20230609	090600	439637100	87900	87900	88200	87800	454
740	20230609	090500	399704700	87900	88100	88200	87800	856
741	20230609	090400	324382500	88200	88100	88300	88000	487
742	20230609	090300	281472900	88200	88100	88500	88100	580
743	20230609	090200	230301000	88100	88500	88600	88100	1023
744	20230609	090100	139840600	88500	88700	88700	88100	320
745	20230609	090000	111531000	88800	87800	89000	87800	1266