34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 3452 |
| 3 | 20240220 | 184500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20240220 | 184400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20240220 | 184300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20240220 | 184200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20240220 | 184100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20240220 | 184000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20240220 | 183900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20240220 | 183800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20240220 | 183700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20240220 | 183600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20240220 | 183500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20240220 | 183400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20240220 | 183300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20240220 | 183200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20240220 | 183100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20240220 | 183000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20240220 | 182900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20240220 | 182800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20240220 | 182700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20240220 | 182600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20240220 | 182500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20240220 | 182400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20240220 | 182300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20240220 | 182200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20240220 | 182100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20240220 | 182000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20240220 | 181900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20240220 | 181800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20240220 | 181700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20240220 | 181600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 3452 |
| 33 | 20240220 | 181500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20240220 | 181400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20240220 | 181300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20240220 | 181200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20240220 | 181100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20240220 | 181000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20240220 | 180900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20240220 | 180800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20240220 | 180700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20240220 | 180600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20240220 | 180500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20240220 | 180400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20240220 | 180300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20240220 | 180200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20240220 | 180100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20240220 | 180000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20240220 | 175900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20240220 | 175800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20240220 | 175700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20240220 | 175600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20240220 | 175500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20240220 | 175400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20240220 | 175300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20240220 | 175200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20240220 | 175100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20240220 | 175000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20240220 | 174900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20240220 | 174800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20240220 | 174700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20240220 | 174600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 3452 |
| 63 | 20240220 | 174500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20240220 | 174400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20240220 | 174300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20240220 | 174200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20240220 | 174100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20240220 | 174000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20240220 | 173900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20240220 | 173800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20240220 | 173700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20240220 | 173600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20240220 | 173500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20240220 | 173400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20240220 | 173300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20240220 | 173200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20240220 | 173100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20240220 | 173000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20240220 | 172900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20240220 | 172800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20240220 | 172700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20240220 | 172600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20240220 | 172500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20240220 | 172400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20240220 | 172300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20240220 | 172200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20240220 | 172100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20240220 | 172000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20240220 | 171900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20240220 | 171800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20240220 | 171700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20240220 | 171600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 3452 |
| 93 | 20240220 | 171500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20240220 | 171400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20240220 | 171300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20240220 | 171200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20240220 | 171100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20240220 | 171000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20240220 | 170900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20240220 | 170800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20240220 | 170700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20240220 | 170600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20240220 | 170500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20240220 | 170400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20240220 | 170300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20240220 | 170200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20240220 | 170100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20240220 | 170000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20240220 | 165900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20240220 | 165800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20240220 | 165700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20240220 | 165600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20240220 | 165500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20240220 | 165400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20240220 | 165300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20240220 | 165200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20240220 | 165100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20240220 | 165000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20240220 | 164900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20240220 | 164800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20240220 | 164700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20240220 | 164600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 3452 |
| 123 | 20240220 | 164500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20240220 | 164400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20240220 | 164300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20240220 | 164200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20240220 | 164100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20240220 | 164000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20240220 | 163900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20240220 | 163800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20240220 | 163700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20240220 | 163600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20240220 | 163500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20240220 | 163400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20240220 | 163300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20240220 | 163200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20240220 | 163100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20240220 | 163000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20240220 | 162900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20240220 | 162800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20240220 | 162700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20240220 | 162600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20240220 | 162500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20240220 | 162400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20240220 | 162300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20240220 | 162200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20240220 | 162100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20240220 | 162000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20240220 | 161900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20240220 | 161800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20240220 | 161700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20240220 | 161600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 3452 |
| 153 | 20240220 | 161500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20240220 | 161400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20240220 | 161300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20240220 | 161200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20240220 | 161100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20240220 | 161000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20240220 | 160900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20240220 | 160800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20240220 | 160700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20240220 | 160600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20240220 | 160500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20240220 | 160400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20240220 | 160300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20240220 | 160200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20240220 | 160100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20240220 | 160000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20240220 | 155900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20240220 | 155800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20240220 | 155700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20240220 | 155600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20240220 | 155500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20240220 | 155400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20240220 | 155300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20240220 | 155200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20240220 | 155100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20240220 | 155000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20240220 | 154900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20240220 | 154800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20240220 | 154700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20240220 | 154600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 3452 |
| 183 | 20240220 | 154500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20240220 | 154400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20240220 | 154300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20240220 | 154200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20240220 | 154100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20240220 | 154000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20240220 | 153900 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20240220 | 153800 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20240220 | 153700 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20240220 | 153600 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20240220 | 153500 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20240220 | 153400 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20240220 | 153300 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20240220 | 153200 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20240220 | 153100 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20240220 | 153000 | 35475322600 | 108600 | 108600 | 108600 | 108600 | 3452 |
| 199 | 20240220 | 152900 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20240220 | 152800 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20240220 | 152700 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20240220 | 152600 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20240220 | 152500 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20240220 | 152400 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20240220 | 152300 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20240220 | 152200 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20240220 | 152100 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20240220 | 152000 | 35100435400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20240220 | 151900 | 35100435400 | 108500 | 108600 | 108600 | 108200 | 1819 |
| 210 | 20240220 | 151800 | 34903085200 | 108600 | 108600 | 108600 | 108500 | 559 |
| 211 | 20240220 | 151700 | 34842417600 | 108600 | 108500 | 108600 | 108400 | 1149 |
| 212 | 20240220 | 151600 | 34717751900 | 108400 | 108400 | 108500 | 108400 | 470 |
| 213 | 20240220 | 151500 | 34666785900 | 108400 | 108400 | 108500 | 108400 | 863 |
| 214 | 20240220 | 151400 | 34573232500 | 108400 | 108400 | 108400 | 108300 | 570 |
| 215 | 20240220 | 151300 | 34511445700 | 108400 | 108200 | 108400 | 108200 | 2154 |
| 216 | 20240220 | 151200 | 34278068700 | 108200 | 108200 | 108300 | 108100 | 386 |
| 217 | 20240220 | 151100 | 34236290300 | 108200 | 108200 | 108200 | 108100 | 748 |
| 218 | 20240220 | 151000 | 34155357500 | 108100 | 107900 | 108200 | 107900 | 2064 |
| 219 | 20240220 | 150900 | 33932414200 | 107800 | 107800 | 107900 | 107800 | 392 |
| 220 | 20240220 | 150800 | 33890148700 | 107800 | 107700 | 107800 | 107700 | 447 |
| 221 | 20240220 | 150700 | 33841964600 | 107700 | 107800 | 107800 | 107700 | 322 |
| 222 | 20240220 | 150600 | 33807268300 | 107800 | 107700 | 107800 | 107700 | 130 |
| 223 | 20240220 | 150500 | 33793262100 | 107700 | 107800 | 107800 | 107700 | 64 |
| 224 | 20240220 | 150400 | 33786363900 | 107800 | 107700 | 107900 | 107700 | 747 |
| 225 | 20240220 | 150300 | 33705852400 | 107700 | 107800 | 107800 | 107700 | 250 |
| 226 | 20240220 | 150200 | 33678923000 | 107800 | 107600 | 107800 | 107500 | 404 |
| 227 | 20240220 | 150100 | 33635405200 | 107800 | 107900 | 107900 | 107700 | 1271 |
| 228 | 20240220 | 150000 | 33498399200 | 107900 | 107900 | 107900 | 107800 | 91 |
| 229 | 20240220 | 145900 | 33488581400 | 107900 | 107900 | 107900 | 107800 | 306 |
| 230 | 20240220 | 145800 | 33455564600 | 107900 | 107800 | 107900 | 107800 | 242 |
| 231 | 20240220 | 145700 | 33429461000 | 107800 | 107900 | 107900 | 107800 | 248 |
| 232 | 20240220 | 145600 | 33402709100 | 107900 | 107900 | 107900 | 107800 | 209 |
| 233 | 20240220 | 145500 | 33380158200 | 107900 | 107900 | 108000 | 107800 | 321 |
| 234 | 20240220 | 145400 | 33345526100 | 107900 | 107900 | 107900 | 107800 | 35 |
| 235 | 20240220 | 145300 | 33341750800 | 107800 | 107900 | 108000 | 107800 | 318 |
| 236 | 20240220 | 145200 | 33307449800 | 108000 | 108000 | 108000 | 107900 | 181 |
| 237 | 20240220 | 145100 | 33287904700 | 107900 | 108000 | 108000 | 107900 | 115 |
| 238 | 20240220 | 145000 | 33275486900 | 108000 | 108000 | 108000 | 107800 | 60 |
| 239 | 20240220 | 144900 | 33269010900 | 107800 | 107900 | 108000 | 107800 | 159 |
| 240 | 20240220 | 144800 | 33251845700 | 107800 | 108000 | 108000 | 107800 | 233 |
| 241 | 20240220 | 144700 | 33226712400 | 107800 | 107900 | 108000 | 107800 | 174 |
| 242 | 20240220 | 144600 | 33207938400 | 107900 | 108000 | 108000 | 107900 | 155 |
| 243 | 20240220 | 144500 | 33191211100 | 108000 | 108100 | 108100 | 107900 | 213 |
| 244 | 20240220 | 144400 | 33168207000 | 107900 | 107800 | 108100 | 107800 | 16 |
| 245 | 20240220 | 144300 | 33166478100 | 107800 | 108200 | 108200 | 107400 | 578 |
| 246 | 20240220 | 144200 | 33104314000 | 108200 | 108200 | 108300 | 108100 | 896 |
| 247 | 20240220 | 144100 | 33007301500 | 108300 | 108200 | 108300 | 108000 | 451 |
| 248 | 20240220 | 144000 | 32958509100 | 108200 | 108200 | 108300 | 108100 | 1168 |
| 249 | 20240220 | 143900 | 32832112100 | 108200 | 107600 | 108200 | 107600 | 503 |
| 250 | 20240220 | 143800 | 32777839300 | 107600 | 107600 | 107800 | 107600 | 178 |
| 251 | 20240220 | 143700 | 32758673000 | 107400 | 107900 | 107900 | 107400 | 336 |
| 252 | 20240220 | 143600 | 32722536200 | 107600 | 107900 | 108000 | 107600 | 110 |
| 253 | 20240220 | 143500 | 32710676600 | 108000 | 108100 | 108200 | 108000 | 187 |
| 254 | 20240220 | 143400 | 32690467400 | 108100 | 108100 | 108200 | 108000 | 502 |
| 255 | 20240220 | 143300 | 32636180600 | 108100 | 108000 | 108300 | 107900 | 595 |
| 256 | 20240220 | 143200 | 32571841800 | 107900 | 107500 | 108000 | 107400 | 1550 |
| 257 | 20240220 | 143100 | 32404648300 | 107800 | 107800 | 107800 | 107400 | 335 |
| 258 | 20240220 | 143000 | 32368572200 | 107800 | 107700 | 107800 | 107600 | 139 |
| 259 | 20240220 | 142900 | 32353608900 | 107700 | 107800 | 107800 | 107600 | 262 |
| 260 | 20240220 | 142800 | 32325393800 | 107700 | 107700 | 107900 | 107600 | 421 |
| 261 | 20240220 | 142700 | 32280047500 | 107700 | 107800 | 107800 | 107600 | 106 |
| 262 | 20240220 | 142600 | 32268630400 | 107800 | 107800 | 107800 | 107600 | 76 |
| 263 | 20240220 | 142500 | 32260441900 | 107900 | 107800 | 107900 | 107800 | 27 |
| 264 | 20240220 | 142400 | 32257529400 | 107900 | 107800 | 107900 | 107800 | 219 |
| 265 | 20240220 | 142300 | 32233903500 | 107800 | 107800 | 107900 | 107700 | 236 |
| 266 | 20240220 | 142200 | 32208461700 | 107900 | 107800 | 107900 | 107400 | 375 |
| 267 | 20240220 | 142100 | 32168124000 | 107400 | 107500 | 107700 | 107400 | 173 |
| 268 | 20240220 | 142000 | 32149518000 | 107500 | 107500 | 107500 | 107400 | 67 |
| 269 | 20240220 | 141900 | 32142318600 | 107500 | 107400 | 107500 | 107300 | 32 |
| 270 | 20240220 | 141800 | 32138881900 | 107400 | 107500 | 107500 | 107400 | 52 |
| 271 | 20240220 | 141700 | 32133293500 | 107300 | 107200 | 107600 | 107100 | 76 |
| 272 | 20240220 | 141600 | 32125138100 | 107200 | 107400 | 107600 | 107200 | 284 |
| 273 | 20240220 | 141500 | 32094647900 | 107600 | 107900 | 107900 | 107500 | 210 |
| 274 | 20240220 | 141400 | 32072056300 | 107900 | 107800 | 107900 | 107700 | 57 |
| 275 | 20240220 | 141300 | 32065913400 | 107900 | 108000 | 108000 | 107900 | 50 |
| 276 | 20240220 | 141200 | 32060516500 | 108100 | 108100 | 108200 | 107900 | 413 |
| 277 | 20240220 | 141100 | 32015889700 | 108100 | 107900 | 108100 | 107600 | 1042 |
| 278 | 20240220 | 141000 | 31903420600 | 107800 | 107800 | 107900 | 107500 | 168 |
| 279 | 20240220 | 140900 | 31885313700 | 107800 | 107700 | 107800 | 107500 | 1130 |
| 280 | 20240220 | 140800 | 31763809600 | 107800 | 107900 | 107900 | 107700 | 76 |
| 281 | 20240220 | 140700 | 31755621100 | 107900 | 107800 | 107900 | 107700 | 170 |
| 282 | 20240220 | 140600 | 31737290600 | 107800 | 107800 | 107900 | 107800 | 138 |
| 283 | 20240220 | 140500 | 31722403200 | 107800 | 107800 | 107800 | 107700 | 32 |
| 284 | 20240220 | 140400 | 31718953800 | 107700 | 107700 | 107800 | 107700 | 52 |
| 285 | 20240220 | 140300 | 31713350000 | 107700 | 107800 | 107900 | 107700 | 73 |
| 286 | 20240220 | 140200 | 31705478500 | 107800 | 107900 | 107900 | 107700 | 55 |
| 287 | 20240220 | 140100 | 31699548700 | 107700 | 107700 | 108000 | 107600 | 609 |
| 288 | 20240220 | 140000 | 31633907100 | 107900 | 107900 | 108000 | 107900 | 407 |
| 289 | 20240220 | 135900 | 31589981400 | 108000 | 107900 | 108000 | 107900 | 169 |
| 290 | 20240220 | 135800 | 31571745900 | 107700 | 107700 | 108000 | 107700 | 22 |
| 291 | 20240220 | 135700 | 31569375100 | 107700 | 108000 | 108000 | 107600 | 196 |
| 292 | 20240220 | 135600 | 31548278600 | 108000 | 107900 | 108000 | 107900 | 207 |
| 293 | 20240220 | 135500 | 31525935500 | 107900 | 108100 | 108100 | 107900 | 21 |
| 294 | 20240220 | 135400 | 31523667400 | 108100 | 107700 | 108100 | 107700 | 478 |
| 295 | 20240220 | 135300 | 31472051200 | 107600 | 107700 | 107700 | 107500 | 146 |
| 296 | 20240220 | 135200 | 31456328200 | 107700 | 107700 | 107700 | 107600 | 127 |
| 297 | 20240220 | 135100 | 31442659400 | 107600 | 107600 | 107700 | 107600 | 84 |
| 298 | 20240220 | 135000 | 31433620000 | 107600 | 107700 | 107700 | 107600 | 60 |
| 299 | 20240220 | 134900 | 31427163400 | 107700 | 107400 | 107700 | 107200 | 268 |
| 300 | 20240220 | 134800 | 31398373200 | 107300 | 107300 | 107300 | 107200 | 183 |
| 301 | 20240220 | 134700 | 31378743500 | 107200 | 107200 | 107300 | 107200 | 341 |
| 302 | 20240220 | 134600 | 31342183000 | 107200 | 107500 | 107500 | 107200 | 53 |
| 303 | 20240220 | 134500 | 31336491400 | 107500 | 107300 | 107600 | 107200 | 152 |
| 304 | 20240220 | 134400 | 31320157000 | 107300 | 107500 | 107500 | 107300 | 297 |
| 305 | 20240220 | 134300 | 31288270400 | 107500 | 107500 | 107600 | 107400 | 38 |
| 306 | 20240220 | 134200 | 31284186300 | 107500 | 107700 | 107700 | 107500 | 169 |
| 307 | 20240220 | 134100 | 31266007300 | 107700 | 107900 | 107900 | 107600 | 208 |
| 308 | 20240220 | 134000 | 31243613800 | 107900 | 107700 | 108000 | 107700 | 56 |
| 309 | 20240220 | 133900 | 31237576100 | 107700 | 107800 | 108100 | 107600 | 146 |
| 310 | 20240220 | 133800 | 31221842600 | 107800 | 107700 | 108300 | 107700 | 76 |
| 311 | 20240220 | 133700 | 31213649600 | 107600 | 108400 | 108500 | 107500 | 587 |
| 312 | 20240220 | 133600 | 31150217700 | 108500 | 108500 | 108600 | 108500 | 445 |
| 313 | 20240220 | 133500 | 31101925900 | 108500 | 108400 | 108700 | 108300 | 862 |
| 314 | 20240220 | 133400 | 31008401700 | 108300 | 108000 | 108500 | 108000 | 659 |
| 315 | 20240220 | 133300 | 30937094600 | 107900 | 108000 | 108000 | 107900 | 63 |
| 316 | 20240220 | 133200 | 30930292300 | 108000 | 107300 | 108000 | 107300 | 303 |
| 317 | 20240220 | 133100 | 30897606600 | 107700 | 107700 | 107800 | 107200 | 349 |
| 318 | 20240220 | 133000 | 30860039600 | 107700 | 108000 | 108100 | 107700 | 890 |
| 319 | 20240220 | 132900 | 30763961000 | 108000 | 107500 | 108000 | 107500 | 1522 |
| 320 | 20240220 | 132800 | 30599880900 | 107500 | 106300 | 107500 | 106300 | 1699 |
| 321 | 20240220 | 132700 | 30417835200 | 106300 | 106400 | 106600 | 106300 | 391 |
| 322 | 20240220 | 132600 | 30376212400 | 106400 | 106500 | 106500 | 106300 | 327 |
| 323 | 20240220 | 132500 | 30341432500 | 106500 | 106500 | 106600 | 106500 | 177 |
| 324 | 20240220 | 132400 | 30322581400 | 106500 | 106400 | 106500 | 106400 | 25 |
| 325 | 20240220 | 132300 | 30319919900 | 106400 | 106600 | 106700 | 106400 | 144 |
| 326 | 20240220 | 132200 | 30304575300 | 106600 | 106600 | 106600 | 106600 | 36 |
| 327 | 20240220 | 132100 | 30300737700 | 106600 | 106500 | 106600 | 106300 | 93 |
| 328 | 20240220 | 132000 | 30290831300 | 106700 | 106500 | 107000 | 106200 | 1205 |
| 329 | 20240220 | 131900 | 30162106200 | 106700 | 106000 | 106700 | 106000 | 1033 |
| 330 | 20240220 | 131800 | 30052146600 | 105700 | 105900 | 106000 | 105700 | 281 |
| 331 | 20240220 | 131700 | 30022411200 | 105800 | 105600 | 105800 | 105600 | 330 |
| 332 | 20240220 | 131600 | 29987543200 | 105500 | 105400 | 105500 | 105400 | 13 |
| 333 | 20240220 | 131500 | 29986172400 | 105400 | 105100 | 105400 | 105000 | 111 |
| 334 | 20240220 | 131400 | 29974502600 | 105100 | 105000 | 105100 | 105000 | 387 |
| 335 | 20240220 | 131300 | 29933843100 | 105100 | 105400 | 105400 | 105000 | 120 |
| 336 | 20240220 | 131200 | 29921232900 | 105400 | 105600 | 105600 | 105400 | 182 |
| 337 | 20240220 | 131100 | 29902036400 | 105600 | 105300 | 105600 | 105300 | 118 |
| 338 | 20240220 | 131000 | 29889580800 | 105300 | 104700 | 105300 | 104700 | 241 |
| 339 | 20240220 | 130900 | 29864264300 | 105000 | 105200 | 105200 | 104100 | 446 |
| 340 | 20240220 | 130800 | 29817730600 | 105100 | 105500 | 105600 | 104500 | 672 |
| 341 | 20240220 | 130700 | 29747181000 | 105400 | 105100 | 105500 | 105100 | 79 |
| 342 | 20240220 | 130600 | 29738863300 | 105100 | 105200 | 105200 | 105100 | 193 |
| 343 | 20240220 | 130500 | 29718563000 | 105200 | 105200 | 105500 | 105100 | 203 |
| 344 | 20240220 | 130400 | 29697207200 | 105100 | 104800 | 105200 | 104700 | 189 |
| 345 | 20240220 | 130300 | 29677382200 | 104700 | 105100 | 105200 | 104700 | 466 |
| 346 | 20240220 | 130200 | 29628445000 | 105000 | 105700 | 105700 | 105000 | 941 |
| 347 | 20240220 | 130100 | 29529287100 | 105800 | 106000 | 106000 | 105800 | 52 |
| 348 | 20240220 | 130000 | 29523779100 | 106000 | 106500 | 106500 | 106000 | 1023 |
| 349 | 20240220 | 125900 | 29415021000 | 106500 | 106500 | 106500 | 106400 | 89 |
| 350 | 20240220 | 125800 | 29405544400 | 106500 | 106500 | 106500 | 106400 | 344 |
| 351 | 20240220 | 125700 | 29368909000 | 106500 | 106700 | 106700 | 106500 | 267 |
| 352 | 20240220 | 125600 | 29340440700 | 106700 | 106700 | 106700 | 106500 | 1104 |
| 353 | 20240220 | 125500 | 29222834700 | 106700 | 106600 | 106700 | 106600 | 327 |
| 354 | 20240220 | 125400 | 29187962400 | 106600 | 106400 | 106700 | 106300 | 880 |
| 355 | 20240220 | 125300 | 29094201800 | 106500 | 106400 | 106500 | 106400 | 510 |
| 356 | 20240220 | 125200 | 29039907500 | 106300 | 106000 | 106300 | 106000 | 400 |
| 357 | 20240220 | 125100 | 28997484900 | 106000 | 105900 | 106000 | 105900 | 147 |
| 358 | 20240220 | 125000 | 28981904600 | 105900 | 105800 | 105900 | 105800 | 41 |
| 359 | 20240220 | 124900 | 28977565700 | 105800 | 105800 | 105900 | 105800 | 88 |
| 360 | 20240220 | 124800 | 28968250200 | 105800 | 105800 | 105900 | 105700 | 154 |
| 361 | 20240220 | 124700 | 28951966600 | 105800 | 105600 | 105800 | 105600 | 56 |
| 362 | 20240220 | 124600 | 28946048600 | 105700 | 105700 | 105700 | 105600 | 260 |
| 363 | 20240220 | 124500 | 28918569000 | 105700 | 105600 | 105700 | 105600 | 95 |
| 364 | 20240220 | 124400 | 28908536800 | 105600 | 105900 | 105900 | 105600 | 67 |
| 365 | 20240220 | 124300 | 28901450300 | 106000 | 105700 | 106000 | 105700 | 125 |
| 366 | 20240220 | 124200 | 28888215400 | 105300 | 106000 | 106000 | 105100 | 722 |
| 367 | 20240220 | 124100 | 28812082600 | 106400 | 106400 | 106400 | 106000 | 450 |
| 368 | 20240220 | 124000 | 28764295000 | 106400 | 106400 | 106400 | 106300 | 127 |
| 369 | 20240220 | 123900 | 28750787500 | 106300 | 106300 | 106300 | 106300 | 89 |
| 370 | 20240220 | 123800 | 28741326800 | 106300 | 106500 | 106500 | 106300 | 75 |
| 371 | 20240220 | 123700 | 28733346500 | 106400 | 106400 | 106500 | 106400 | 32 |
| 372 | 20240220 | 123600 | 28729940600 | 106500 | 106400 | 106500 | 106400 | 317 |
| 373 | 20240220 | 123500 | 28696181600 | 106000 | 106100 | 106500 | 106000 | 200 |
| 374 | 20240220 | 123400 | 28674935600 | 106300 | 106300 | 106300 | 106200 | 228 |
| 375 | 20240220 | 123300 | 28650707600 | 106200 | 106200 | 106300 | 106200 | 85 |
| 376 | 20240220 | 123200 | 28641676700 | 106000 | 106000 | 106000 | 106000 | 67 |
| 377 | 20240220 | 123100 | 28634574700 | 106000 | 105900 | 106000 | 105900 | 3 |
| 378 | 20240220 | 123000 | 28634256800 | 106000 | 106000 | 106200 | 106000 | 463 |
| 379 | 20240220 | 122900 | 28585176300 | 106000 | 106000 | 106000 | 106000 | 24 |
| 380 | 20240220 | 122800 | 28582632300 | 105500 | 106000 | 106000 | 105500 | 421 |
| 381 | 20240220 | 122700 | 28538133600 | 106000 | 106100 | 106100 | 106000 | 33 |
| 382 | 20240220 | 122600 | 28534634700 | 106100 | 106100 | 106200 | 105900 | 301 |
| 383 | 20240220 | 122500 | 28502687000 | 106000 | 106200 | 106200 | 106000 | 267 |
| 384 | 20240220 | 122400 | 28474370700 | 106200 | 106000 | 106200 | 106000 | 820 |
| 385 | 20240220 | 122300 | 28387436800 | 106000 | 105900 | 106000 | 105900 | 166 |
| 386 | 20240220 | 122200 | 28369844200 | 105900 | 106100 | 106100 | 105700 | 575 |
| 387 | 20240220 | 122100 | 28308944300 | 106100 | 105900 | 106100 | 105900 | 451 |
| 388 | 20240220 | 122000 | 28261137400 | 105900 | 105700 | 105900 | 105700 | 79 |
| 389 | 20240220 | 121900 | 28252782600 | 105800 | 105200 | 105800 | 105200 | 476 |
| 390 | 20240220 | 121800 | 28202565800 | 105300 | 105200 | 105300 | 105200 | 32 |
| 391 | 20240220 | 121700 | 28199198800 | 105200 | 105300 | 105300 | 105200 | 9 |
| 392 | 20240220 | 121600 | 28198251900 | 105300 | 105300 | 105300 | 105100 | 29 |
| 393 | 20240220 | 121500 | 28195201200 | 105300 | 105100 | 105300 | 105000 | 72 |
| 394 | 20240220 | 121400 | 28187626800 | 105100 | 105100 | 105100 | 105100 | 217 |
| 395 | 20240220 | 121300 | 28164820100 | 105100 | 105300 | 105400 | 105000 | 449 |
| 396 | 20240220 | 121200 | 28117653000 | 105400 | 105400 | 105400 | 105200 | 150 |
| 397 | 20240220 | 121100 | 28101862300 | 105400 | 105400 | 105400 | 105300 | 111 |
| 398 | 20240220 | 121000 | 28090172500 | 105400 | 105800 | 105800 | 105400 | 127 |
| 399 | 20240220 | 120900 | 28076766600 | 105800 | 105700 | 105800 | 105600 | 118 |
| 400 | 20240220 | 120800 | 28064300800 | 105800 | 105700 | 105800 | 105600 | 50 |
| 401 | 20240220 | 120700 | 28059016600 | 105700 | 105700 | 105700 | 105600 | 51 |
| 402 | 20240220 | 120600 | 28053626100 | 105600 | 105700 | 105700 | 105500 | 138 |
| 403 | 20240220 | 120500 | 28039046000 | 105600 | 105600 | 105700 | 105500 | 480 |
| 404 | 20240220 | 120400 | 27988346300 | 105400 | 105600 | 105600 | 105400 | 104 |
| 405 | 20240220 | 120300 | 27977372700 | 105700 | 105700 | 105700 | 105500 | 104 |
| 406 | 20240220 | 120200 | 27966382700 | 105500 | 105600 | 105700 | 105500 | 506 |
| 407 | 20240220 | 120100 | 27912940700 | 105600 | 105300 | 105600 | 105300 | 339 |
| 408 | 20240220 | 120000 | 27877166200 | 105400 | 105300 | 105400 | 105200 | 226 |
| 409 | 20240220 | 115900 | 27853363500 | 105300 | 105400 | 105400 | 105100 | 203 |
| 410 | 20240220 | 115800 | 27831998400 | 105400 | 104800 | 105500 | 104800 | 189 |
| 411 | 20240220 | 115700 | 27812127400 | 104800 | 104700 | 104800 | 104700 | 63 |
| 412 | 20240220 | 115600 | 27805529600 | 104700 | 104700 | 104800 | 104700 | 286 |
| 413 | 20240220 | 115500 | 27775571800 | 104700 | 104200 | 104700 | 104200 | 120 |
| 414 | 20240220 | 115400 | 27763017400 | 104200 | 104500 | 104500 | 104000 | 968 |
| 415 | 20240220 | 115300 | 27662121600 | 104500 | 104500 | 104500 | 104400 | 114 |
| 416 | 20240220 | 115200 | 27650214000 | 104500 | 104300 | 104500 | 104000 | 121 |
| 417 | 20240220 | 115100 | 27637606300 | 104300 | 104500 | 104500 | 104300 | 104 |
| 418 | 20240220 | 115000 | 27626747700 | 104500 | 104700 | 104800 | 104500 | 86 |
| 419 | 20240220 | 114900 | 27617751400 | 104300 | 103800 | 104500 | 103800 | 719 |
| 420 | 20240220 | 114800 | 27542940500 | 103700 | 103900 | 103900 | 103500 | 756 |
| 421 | 20240220 | 114700 | 27464502600 | 104000 | 104000 | 104100 | 103900 | 860 |
| 422 | 20240220 | 114600 | 27375067400 | 104100 | 104200 | 104300 | 104100 | 461 |
| 423 | 20240220 | 114500 | 27327055200 | 104300 | 104200 | 104300 | 104200 | 76 |
| 424 | 20240220 | 114400 | 27319134600 | 104200 | 104300 | 104400 | 104200 | 111 |
| 425 | 20240220 | 114300 | 27307558000 | 104300 | 104600 | 104600 | 104300 | 390 |
| 426 | 20240220 | 114200 | 27266819600 | 104600 | 104600 | 104700 | 104600 | 26 |
| 427 | 20240220 | 114100 | 27264099500 | 104600 | 104600 | 104700 | 104600 | 27 |
| 428 | 20240220 | 114000 | 27261275100 | 104700 | 104500 | 104700 | 104500 | 47 |
| 429 | 20240220 | 113900 | 27256357100 | 104500 | 104500 | 104600 | 104500 | 106 |
| 430 | 20240220 | 113800 | 27245271700 | 104600 | 104600 | 104600 | 104500 | 57 |
| 431 | 20240220 | 113700 | 27239313600 | 104500 | 104600 | 104600 | 104500 | 76 |
| 432 | 20240220 | 113600 | 27231368500 | 104500 | 104600 | 104600 | 104500 | 131 |
| 433 | 20240220 | 113500 | 27217666000 | 104700 | 104800 | 104800 | 104600 | 43 |
| 434 | 20240220 | 113400 | 27213164500 | 104700 | 104800 | 104900 | 104600 | 67 |
| 435 | 20240220 | 113300 | 27206144200 | 104800 | 105200 | 105300 | 104700 | 234 |
| 436 | 20240220 | 113200 | 27181556900 | 105200 | 105200 | 105200 | 105100 | 108 |
| 437 | 20240220 | 113100 | 27170199600 | 105100 | 105000 | 105100 | 105000 | 81 |
| 438 | 20240220 | 113000 | 27161690000 | 104900 | 104500 | 104900 | 104400 | 260 |
| 439 | 20240220 | 112900 | 27134471100 | 104500 | 104300 | 104500 | 104300 | 137 |
| 440 | 20240220 | 112800 | 27120177900 | 104200 | 104500 | 104500 | 104200 | 224 |
| 441 | 20240220 | 112700 | 27096809400 | 104500 | 104500 | 104600 | 104400 | 321 |
| 442 | 20240220 | 112600 | 27063263200 | 104500 | 104800 | 104800 | 104500 | 469 |
| 443 | 20240220 | 112500 | 27014150900 | 104900 | 105000 | 105100 | 104800 | 242 |
| 444 | 20240220 | 112400 | 26988753900 | 105100 | 105400 | 105500 | 105100 | 137 |
| 445 | 20240220 | 112300 | 26974331500 | 105500 | 105300 | 105500 | 105300 | 137 |
| 446 | 20240220 | 112200 | 26959898200 | 105300 | 105100 | 105500 | 105000 | 310 |
| 447 | 20240220 | 112100 | 26927226600 | 105000 | 105100 | 105100 | 105000 | 247 |
| 448 | 20240220 | 112000 | 26901289500 | 105200 | 105200 | 105200 | 105000 | 241 |
| 449 | 20240220 | 111900 | 26875971200 | 105300 | 105000 | 105300 | 104800 | 235 |
| 450 | 20240220 | 111800 | 26851301800 | 105000 | 104700 | 105000 | 104500 | 389 |
| 451 | 20240220 | 111700 | 26810603700 | 105000 | 105400 | 105400 | 104700 | 1677 |
| 452 | 20240220 | 111600 | 26634512300 | 105300 | 105300 | 105300 | 105200 | 83 |
| 453 | 20240220 | 111500 | 26625774600 | 105300 | 105500 | 105500 | 105300 | 138 |
| 454 | 20240220 | 111400 | 26611239300 | 105400 | 105200 | 105400 | 105200 | 86 |
| 455 | 20240220 | 111300 | 26602180200 | 105200 | 105100 | 105200 | 105100 | 59 |
| 456 | 20240220 | 111200 | 26595976200 | 105100 | 105100 | 105100 | 105000 | 88 |
| 457 | 20240220 | 111100 | 26586728700 | 105000 | 105300 | 105300 | 105000 | 405 |
| 458 | 20240220 | 111000 | 26544159800 | 105200 | 105200 | 105300 | 105100 | 650 |
| 459 | 20240220 | 110900 | 26475806800 | 105200 | 105300 | 105400 | 105200 | 222 |
| 460 | 20240220 | 110800 | 26452441000 | 105300 | 105400 | 105400 | 105200 | 243 |
| 461 | 20240220 | 110700 | 26426852400 | 105300 | 105700 | 105700 | 105300 | 1032 |
| 462 | 20240220 | 110600 | 26317972800 | 105700 | 105800 | 105800 | 105700 | 347 |
| 463 | 20240220 | 110500 | 26281283600 | 105800 | 105900 | 105900 | 105800 | 121 |
| 464 | 20240220 | 110400 | 26268478600 | 105900 | 106000 | 106100 | 105900 | 951 |
| 465 | 20240220 | 110300 | 26167682600 | 106000 | 106100 | 106200 | 105900 | 777 |
| 466 | 20240220 | 110200 | 26085320900 | 106200 | 106300 | 106300 | 106100 | 409 |
| 467 | 20240220 | 110100 | 26041877800 | 106300 | 106400 | 106400 | 106100 | 313 |
| 468 | 20240220 | 110000 | 26008621800 | 106400 | 106600 | 106900 | 106400 | 162 |
| 469 | 20240220 | 105900 | 25991351700 | 106600 | 106500 | 106900 | 106500 | 231 |
| 470 | 20240220 | 105800 | 25966720000 | 106600 | 106700 | 106700 | 106600 | 132 |
| 471 | 20240220 | 105700 | 25952645700 | 106900 | 106700 | 107100 | 106700 | 331 |
| 472 | 20240220 | 105600 | 25917229800 | 106700 | 107000 | 107000 | 106700 | 592 |
| 473 | 20240220 | 105500 | 25853993400 | 107000 | 107000 | 107100 | 106600 | 287 |
| 474 | 20240220 | 105400 | 25823291500 | 106600 | 106900 | 107200 | 106600 | 452 |
| 475 | 20240220 | 105300 | 25774934500 | 106900 | 106900 | 107000 | 106800 | 252 |
| 476 | 20240220 | 105200 | 25747986500 | 107000 | 107000 | 107000 | 106700 | 353 |
| 477 | 20240220 | 105100 | 25710221200 | 106600 | 106100 | 107000 | 106100 | 664 |
| 478 | 20240220 | 105000 | 25639265700 | 106100 | 106500 | 106500 | 106000 | 268 |
| 479 | 20240220 | 104900 | 25610786000 | 106500 | 106900 | 106900 | 106400 | 118 |
| 480 | 20240220 | 104800 | 25598216800 | 106900 | 106500 | 107000 | 106400 | 430 |
| 481 | 20240220 | 104700 | 25552311000 | 106400 | 106100 | 106600 | 105800 | 349 |
| 482 | 20240220 | 104600 | 25515265500 | 106200 | 106400 | 106400 | 105700 | 1089 |
| 483 | 20240220 | 104500 | 25399945800 | 106400 | 106300 | 106400 | 105900 | 435 |
| 484 | 20240220 | 104400 | 25353791500 | 106500 | 106300 | 106900 | 106300 | 671 |
| 485 | 20240220 | 104300 | 25282257200 | 106300 | 106200 | 106600 | 105900 | 1365 |
| 486 | 20240220 | 104200 | 25137420800 | 106200 | 106700 | 106800 | 106000 | 1623 |
| 487 | 20240220 | 104100 | 24964906700 | 106700 | 106600 | 106700 | 106500 | 638 |
| 488 | 20240220 | 104000 | 24896905600 | 106600 | 107300 | 107300 | 106500 | 1630 |
| 489 | 20240220 | 103900 | 24722615700 | 107300 | 107400 | 107400 | 107200 | 483 |
| 490 | 20240220 | 103800 | 24670821500 | 107400 | 107800 | 107800 | 107400 | 1128 |
| 491 | 20240220 | 103700 | 24549517400 | 107800 | 107900 | 108000 | 107800 | 303 |
| 492 | 20240220 | 103600 | 24516835500 | 107900 | 107900 | 108000 | 107900 | 53 |
| 493 | 20240220 | 103500 | 24511114800 | 108000 | 108000 | 108000 | 108000 | 287 |
| 494 | 20240220 | 103400 | 24480118800 | 108200 | 108300 | 108300 | 108000 | 204 |
| 495 | 20240220 | 103300 | 24458043900 | 108500 | 108800 | 109100 | 108500 | 1658 |
| 496 | 20240220 | 103200 | 24277371800 | 108900 | 109000 | 109000 | 108600 | 555 |
| 497 | 20240220 | 103100 | 24216927600 | 109000 | 109400 | 109400 | 109000 | 916 |
| 498 | 20240220 | 103000 | 24116869600 | 109400 | 109300 | 109500 | 109300 | 502 |
| 499 | 20240220 | 102900 | 24061931000 | 109300 | 109300 | 109500 | 109000 | 952 |
| 500 | 20240220 | 102800 | 23957928000 | 109300 | 108700 | 109400 | 108600 | 1359 |
| 501 | 20240220 | 102700 | 23809811000 | 108700 | 108600 | 108700 | 108600 | 370 |
| 502 | 20240220 | 102600 | 23769613400 | 108500 | 108600 | 108600 | 108500 | 7 |
| 503 | 20240220 | 102500 | 23768853800 | 108500 | 108600 | 108600 | 108500 | 124 |
| 504 | 20240220 | 102400 | 23755389200 | 108600 | 108600 | 108800 | 108000 | 588 |
| 505 | 20240220 | 102300 | 23691781100 | 108900 | 108500 | 109000 | 108500 | 1204 |
| 506 | 20240220 | 102200 | 23560908200 | 108500 | 108300 | 108500 | 108300 | 353 |
| 507 | 20240220 | 102100 | 23522661000 | 108300 | 108300 | 108400 | 108300 | 160 |
| 508 | 20240220 | 102000 | 23505325500 | 108100 | 108000 | 108100 | 108000 | 54 |
| 509 | 20240220 | 101900 | 23499491900 | 108000 | 107800 | 108300 | 107800 | 379 |
| 510 | 20240220 | 101800 | 23458585900 | 107800 | 107700 | 107800 | 107700 | 187 |
| 511 | 20240220 | 101700 | 23438431300 | 107600 | 108000 | 108000 | 107600 | 166 |
| 512 | 20240220 | 101600 | 23420536500 | 108000 | 107800 | 108000 | 107600 | 676 |
| 513 | 20240220 | 101500 | 23347706300 | 107900 | 108200 | 108200 | 107900 | 338 |
| 514 | 20240220 | 101400 | 23311189700 | 108000 | 107700 | 108200 | 107700 | 747 |
| 515 | 20240220 | 101300 | 23230574200 | 107800 | 107800 | 107900 | 107700 | 530 |
| 516 | 20240220 | 101200 | 23173450000 | 107900 | 108000 | 108000 | 107900 | 415 |
| 517 | 20240220 | 101100 | 23128660600 | 108000 | 108200 | 108600 | 108000 | 691 |
| 518 | 20240220 | 101000 | 23053960700 | 108200 | 108400 | 108900 | 108100 | 920 |
| 519 | 20240220 | 100900 | 22954146900 | 108100 | 108200 | 108400 | 108100 | 1124 |
| 520 | 20240220 | 100800 | 22832537100 | 108200 | 108400 | 108700 | 108000 | 954 |
| 521 | 20240220 | 100700 | 22729379900 | 108400 | 108900 | 108900 | 108400 | 307 |
| 522 | 20240220 | 100600 | 22696032700 | 108700 | 108700 | 108900 | 108600 | 550 |
| 523 | 20240220 | 100500 | 22636182200 | 108600 | 109200 | 109300 | 108600 | 551 |
| 524 | 20240220 | 100400 | 22576083400 | 109300 | 109400 | 109500 | 109000 | 339 |
| 525 | 20240220 | 100300 | 22539077400 | 109500 | 109500 | 109800 | 109300 | 219 |
| 526 | 20240220 | 100200 | 22515105600 | 109500 | 109700 | 110000 | 109400 | 756 |
| 527 | 20240220 | 100100 | 22432257000 | 110000 | 109400 | 110000 | 109400 | 817 |
| 528 | 20240220 | 100000 | 22342529200 | 109400 | 109600 | 109900 | 109100 | 1119 |
| 529 | 20240220 | 095900 | 22220070400 | 109600 | 109900 | 110000 | 109600 | 897 |
| 530 | 20240220 | 095800 | 22121517900 | 110000 | 109800 | 110300 | 109800 | 3617 |
| 531 | 20240220 | 095700 | 21723453900 | 109600 | 109600 | 109700 | 109500 | 735 |
| 532 | 20240220 | 095600 | 21642870900 | 109500 | 109500 | 109600 | 109400 | 645 |
| 533 | 20240220 | 095500 | 21572221900 | 109500 | 108800 | 109500 | 108800 | 967 |
| 534 | 20240220 | 095400 | 21466537000 | 109000 | 108900 | 109000 | 108800 | 201 |
| 535 | 20240220 | 095300 | 21444657900 | 108900 | 109300 | 109300 | 108600 | 2199 |
| 536 | 20240220 | 095200 | 21205068000 | 109400 | 108800 | 109400 | 108700 | 739 |
| 537 | 20240220 | 095100 | 21124349800 | 108900 | 108200 | 108900 | 107900 | 886 |
| 538 | 20240220 | 095000 | 21027918700 | 108100 | 107700 | 108200 | 107600 | 731 |
| 539 | 20240220 | 094900 | 20949106300 | 107700 | 107900 | 108000 | 107700 | 377 |
| 540 | 20240220 | 094800 | 20908456800 | 107900 | 108200 | 108300 | 107900 | 538 |
| 541 | 20240220 | 094700 | 20850268700 | 108300 | 108300 | 108700 | 108200 | 391 |
| 542 | 20240220 | 094600 | 20807915200 | 108900 | 108500 | 109000 | 108200 | 631 |
| 543 | 20240220 | 094500 | 20739412900 | 108500 | 108800 | 109000 | 108500 | 889 |
| 544 | 20240220 | 094400 | 20642744000 | 108700 | 108700 | 108900 | 108500 | 554 |
| 545 | 20240220 | 094300 | 20582528800 | 108800 | 109100 | 109200 | 108500 | 479 |
| 546 | 20240220 | 094200 | 20530449000 | 109200 | 109600 | 109900 | 108900 | 1775 |
| 547 | 20240220 | 094100 | 20336088500 | 109300 | 109000 | 109800 | 108900 | 1773 |
| 548 | 20240220 | 094000 | 20141950700 | 108900 | 108700 | 109500 | 108100 | 2427 |
| 549 | 20240220 | 093900 | 19877794200 | 108900 | 106900 | 108900 | 106600 | 2806 |
| 550 | 20240220 | 093800 | 19575378000 | 106900 | 106900 | 107100 | 106700 | 654 |
| 551 | 20240220 | 093700 | 19505440400 | 106900 | 106100 | 106900 | 106000 | 1076 |
| 552 | 20240220 | 093600 | 19391019700 | 106000 | 106300 | 106400 | 106000 | 1112 |
| 553 | 20240220 | 093500 | 19272978100 | 106100 | 106800 | 106800 | 106100 | 2869 |
| 554 | 20240220 | 093400 | 18967743300 | 106900 | 107000 | 107600 | 106800 | 777 |
| 555 | 20240220 | 093300 | 18884562800 | 106700 | 107700 | 107700 | 106500 | 3184 |
| 556 | 20240220 | 093200 | 18544026600 | 107600 | 108200 | 108200 | 107600 | 2682 |
| 557 | 20240220 | 093100 | 18254484600 | 108200 | 108200 | 108500 | 108000 | 1760 |
| 558 | 20240220 | 093000 | 18063984700 | 108200 | 108500 | 108500 | 108100 | 995 |
| 559 | 20240220 | 092900 | 17956343300 | 108200 | 108700 | 108800 | 108200 | 644 |
| 560 | 20240220 | 092800 | 17886532300 | 108500 | 108500 | 108700 | 108200 | 2112 |
| 561 | 20240220 | 092700 | 17657685700 | 108300 | 109300 | 109300 | 108200 | 2891 |
| 562 | 20240220 | 092600 | 17343514500 | 109300 | 109500 | 110000 | 109200 | 1216 |
| 563 | 20240220 | 092500 | 17210362400 | 109500 | 110300 | 110500 | 109100 | 3456 |
| 564 | 20240220 | 092400 | 16830499600 | 110300 | 109400 | 110300 | 109400 | 1201 |
| 565 | 20240220 | 092300 | 16698738400 | 109500 | 108700 | 109500 | 108200 | 2050 |
| 566 | 20240220 | 092200 | 16475085600 | 108800 | 109200 | 110000 | 108000 | 4929 |
| 567 | 20240220 | 092100 | 15939038400 | 109400 | 111100 | 111400 | 109200 | 5564 |
| 568 | 20240220 | 092000 | 15324763200 | 111100 | 112200 | 112200 | 111000 | 2404 |
| 569 | 20240220 | 091900 | 15056502100 | 112200 | 113200 | 113700 | 112200 | 3809 |
| 570 | 20240220 | 091800 | 14625498800 | 113200 | 111500 | 113400 | 111300 | 4653 |
| 571 | 20240220 | 091700 | 14101436000 | 111300 | 112900 | 113200 | 111200 | 4729 |
| 572 | 20240220 | 091600 | 13571266200 | 112700 | 114000 | 114000 | 112500 | 10647 |
| 573 | 20240220 | 091500 | 12362137200 | 114000 | 114000 | 114000 | 114000 | 0 |
| 574 | 20240220 | 091400 | 12362137200 | 114000 | 114000 | 114000 | 114000 | 0 |
| 575 | 20240220 | 091300 | 12362137200 | 114000 | 111700 | 114100 | 111300 | 10461 |
| 576 | 20240220 | 091200 | 11181194400 | 111700 | 112800 | 112900 | 111100 | 4230 |
| 577 | 20240220 | 091100 | 10707821400 | 112800 | 111300 | 113000 | 111100 | 9337 |
| 578 | 20240220 | 091000 | 9657416100 | 112000 | 109800 | 112000 | 109100 | 11875 |
| 579 | 20240220 | 090900 | 8348407200 | 109800 | 108600 | 110000 | 108600 | 4479 |
| 580 | 20240220 | 090800 | 7858021000 | 108500 | 108900 | 109500 | 108000 | 4526 |
| 581 | 20240220 | 090700 | 7366234900 | 108900 | 109800 | 110100 | 108600 | 5487 |
| 582 | 20240220 | 090600 | 6763981200 | 109800 | 109000 | 110000 | 108300 | 14002 |
| 583 | 20240220 | 090500 | 5228775100 | 109000 | 108300 | 109000 | 107600 | 11245 |
| 584 | 20240220 | 090400 | 4011327200 | 108400 | 107300 | 108400 | 107000 | 7021 |
| 585 | 20240220 | 090300 | 3255418800 | 107100 | 107300 | 107600 | 106400 | 5360 |
| 586 | 20240220 | 090200 | 2682995800 | 107400 | 105000 | 108500 | 104900 | 10882 |
| 587 | 20240220 | 090100 | 1520480500 | 105000 | 103500 | 105600 | 103200 | 8669 |
| 588 | 20240220 | 090000 | 612540300 | 103500 | 103800 | 104200 | 102700 | 5887 |