31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 613 |
| 3 | 20240624 | 184600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240624 | 184500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240624 | 184400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240624 | 184300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240624 | 184200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240624 | 184100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240624 | 184000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240624 | 183900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240624 | 183800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240624 | 183700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240624 | 183600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240624 | 183500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240624 | 183400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240624 | 183300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240624 | 183200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240624 | 183100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240624 | 183000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240624 | 182900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240624 | 182800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240624 | 182700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240624 | 182600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240624 | 182500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240624 | 182400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240624 | 182300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240624 | 182200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240624 | 182100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240624 | 182000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240624 | 181900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240624 | 181800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240624 | 181700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 613 |
| 33 | 20240624 | 181600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240624 | 181500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240624 | 181400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240624 | 181300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240624 | 181200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240624 | 181100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240624 | 181000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240624 | 180900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240624 | 180800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240624 | 180700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240624 | 180600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240624 | 180500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240624 | 180400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240624 | 180300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240624 | 180200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240624 | 180100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240624 | 180000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240624 | 175900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240624 | 175800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240624 | 175700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240624 | 175600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240624 | 175500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240624 | 175400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240624 | 175300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240624 | 175200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240624 | 175100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240624 | 175000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240624 | 174900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240624 | 174800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240624 | 174700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 613 |
| 63 | 20240624 | 174600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240624 | 174500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240624 | 174400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240624 | 174300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240624 | 174200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240624 | 174100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240624 | 174000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240624 | 173900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240624 | 173800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240624 | 173700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240624 | 173600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240624 | 173500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240624 | 173400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240624 | 173300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240624 | 173200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240624 | 173100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240624 | 173000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240624 | 172900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240624 | 172800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240624 | 172700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240624 | 172600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240624 | 172500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240624 | 172400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240624 | 172300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240624 | 172200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240624 | 172100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240624 | 172000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240624 | 171900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240624 | 171800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240624 | 171700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 613 |
| 93 | 20240624 | 171600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240624 | 171500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240624 | 171400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240624 | 171300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240624 | 171200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240624 | 171100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240624 | 171000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240624 | 170900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240624 | 170800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240624 | 170700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240624 | 170600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240624 | 170500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240624 | 170400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240624 | 170300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240624 | 170200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240624 | 170100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240624 | 170000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240624 | 165900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240624 | 165800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240624 | 165700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240624 | 165600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240624 | 165500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240624 | 165400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240624 | 165300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240624 | 165200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240624 | 165100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240624 | 165000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240624 | 164900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240624 | 164800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240624 | 164700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 613 |
| 123 | 20240624 | 164600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240624 | 164500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240624 | 164400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240624 | 164300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240624 | 164200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240624 | 164100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240624 | 164000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240624 | 163900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240624 | 163800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240624 | 163700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240624 | 163600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240624 | 163500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240624 | 163400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240624 | 163300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240624 | 163200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240624 | 163100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240624 | 163000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240624 | 162900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240624 | 162800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240624 | 162700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240624 | 162600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240624 | 162500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240624 | 162400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240624 | 162300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240624 | 162200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240624 | 162100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240624 | 162000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240624 | 161900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240624 | 161800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240624 | 161700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 613 |
| 153 | 20240624 | 161600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240624 | 161500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240624 | 161400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240624 | 161300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240624 | 161200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240624 | 161100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240624 | 161000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240624 | 160900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240624 | 160800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240624 | 160700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240624 | 160600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240624 | 160500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240624 | 160400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240624 | 160300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240624 | 160200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240624 | 160100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240624 | 160000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240624 | 155900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240624 | 155800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240624 | 155700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240624 | 155600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240624 | 155500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240624 | 155400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240624 | 155300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240624 | 155200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240624 | 155100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240624 | 155000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240624 | 154900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240624 | 154800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240624 | 154700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 613 |
| 183 | 20240624 | 154600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240624 | 154500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240624 | 154400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240624 | 154300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240624 | 154200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240624 | 154100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240624 | 154000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240624 | 153900 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240624 | 153800 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240624 | 153700 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240624 | 153600 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240624 | 153500 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240624 | 153400 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240624 | 153300 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240624 | 153200 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240624 | 153100 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240624 | 153000 | 2095342950 | 39000 | 39000 | 39000 | 39000 | 613 |
| 200 | 20240624 | 152900 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240624 | 152800 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240624 | 152700 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240624 | 152600 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240624 | 152500 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240624 | 152400 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240624 | 152300 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240624 | 152200 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240624 | 152100 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240624 | 152000 | 2071435950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240624 | 151900 | 2071435950 | 39000 | 38950 | 39050 | 38950 | 132 |
| 211 | 20240624 | 151800 | 2066288050 | 38950 | 38900 | 38950 | 38900 | 37 |
| 212 | 20240624 | 151700 | 2064847250 | 38900 | 38900 | 38900 | 38900 | 32 |
| 213 | 20240624 | 151600 | 2063602450 | 38900 | 38900 | 38900 | 38900 | 15 |
| 214 | 20240624 | 151500 | 2063018950 | 38950 | 38900 | 38950 | 38900 | 135 |
| 215 | 20240624 | 151400 | 2057766750 | 38900 | 38950 | 38950 | 38900 | 12 |
| 216 | 20240624 | 151300 | 2057299800 | 38950 | 38900 | 38950 | 38900 | 357 |
| 217 | 20240624 | 151200 | 2043397050 | 38900 | 38900 | 38900 | 38900 | 13 |
| 218 | 20240624 | 151100 | 2042891350 | 38950 | 38950 | 38950 | 38900 | 33 |
| 219 | 20240624 | 151000 | 2041606250 | 38950 | 38900 | 38950 | 38900 | 7 |
| 220 | 20240624 | 150900 | 2041333900 | 38900 | 38900 | 38950 | 38900 | 37 |
| 221 | 20240624 | 150800 | 2039894550 | 38900 | 38900 | 38900 | 38900 | 220 |
| 222 | 20240624 | 150700 | 2031336550 | 38900 | 38900 | 38900 | 38900 | 50 |
| 223 | 20240624 | 150600 | 2029391550 | 39000 | 38950 | 39000 | 38900 | 143 |
| 224 | 20240624 | 150500 | 2023822000 | 38950 | 38900 | 38950 | 38900 | 119 |
| 225 | 20240624 | 150400 | 2019187850 | 38950 | 38950 | 38950 | 38950 | 10 |
| 226 | 20240624 | 150300 | 2018798350 | 38950 | 38950 | 38950 | 38900 | 1017 |
| 227 | 20240624 | 150200 | 1979215600 | 39000 | 38950 | 39000 | 38950 | 26 |
| 228 | 20240624 | 150100 | 1978202850 | 38950 | 38950 | 39000 | 38950 | 15 |
| 229 | 20240624 | 150000 | 1977618500 | 39000 | 39000 | 39000 | 39000 | 301 |
| 230 | 20240624 | 145900 | 1965879500 | 39000 | 39050 | 39050 | 39000 | 286 |
| 231 | 20240624 | 145800 | 1954724950 | 39050 | 39000 | 39050 | 39000 | 93 |
| 232 | 20240624 | 145700 | 1951094900 | 39000 | 39000 | 39000 | 39000 | 30 |
| 233 | 20240624 | 145600 | 1949924900 | 39000 | 38950 | 39000 | 38950 | 208 |
| 234 | 20240624 | 145500 | 1941813250 | 38950 | 39000 | 39000 | 38950 | 71 |
| 235 | 20240624 | 145400 | 1939045550 | 38950 | 39000 | 39000 | 38950 | 33 |
| 236 | 20240624 | 145300 | 1937760150 | 38950 | 38950 | 38950 | 38950 | 73 |
| 237 | 20240624 | 145200 | 1934916800 | 39000 | 38950 | 39000 | 38950 | 11 |
| 238 | 20240624 | 145100 | 1934488300 | 38950 | 38950 | 38950 | 38900 | 143 |
| 239 | 20240624 | 145000 | 1928918800 | 38950 | 38900 | 38950 | 38900 | 31 |
| 240 | 20240624 | 144900 | 1927712650 | 38900 | 38900 | 38900 | 38900 | 27 |
| 241 | 20240624 | 144800 | 1926662350 | 38900 | 38900 | 38900 | 38900 | 5 |
| 242 | 20240624 | 144700 | 1926467850 | 38900 | 38900 | 38900 | 38900 | 36 |
| 243 | 20240624 | 144600 | 1925067450 | 38950 | 38900 | 38950 | 38900 | 33 |
| 244 | 20240624 | 144500 | 1923783250 | 38950 | 38950 | 38950 | 38950 | 39 |
| 245 | 20240624 | 144400 | 1922264200 | 38950 | 38800 | 38950 | 38800 | 273 |
| 246 | 20240624 | 144300 | 1911639800 | 38850 | 38850 | 38850 | 38850 | 68 |
| 247 | 20240624 | 144200 | 1908998000 | 38900 | 38950 | 38950 | 38900 | 75 |
| 248 | 20240624 | 144100 | 1906078950 | 38950 | 39050 | 39050 | 38950 | 710 |
| 249 | 20240624 | 144000 | 1878388450 | 39050 | 39050 | 39050 | 39050 | 20 |
| 250 | 20240624 | 143900 | 1877607450 | 39050 | 39150 | 39200 | 39050 | 344 |
| 251 | 20240624 | 143800 | 1864151800 | 39100 | 38900 | 39100 | 38900 | 219 |
| 252 | 20240624 | 143700 | 1855611000 | 38900 | 38700 | 38900 | 38700 | 356 |
| 253 | 20240624 | 143600 | 1841808350 | 38700 | 38700 | 38750 | 38700 | 57 |
| 254 | 20240624 | 143500 | 1839600150 | 38700 | 38650 | 38700 | 38650 | 46 |
| 255 | 20240624 | 143400 | 1837820350 | 38700 | 38650 | 38700 | 38650 | 102 |
| 256 | 20240624 | 143300 | 1833874800 | 38600 | 38650 | 38650 | 38600 | 54 |
| 257 | 20240624 | 143200 | 1831788050 | 38650 | 38650 | 38700 | 38600 | 41 |
| 258 | 20240624 | 143100 | 1830203950 | 38600 | 38700 | 38700 | 38450 | 1256 |
| 259 | 20240624 | 143000 | 1781807350 | 38700 | 38700 | 38700 | 38700 | 457 |
| 260 | 20240624 | 142900 | 1764121450 | 38700 | 38700 | 38750 | 38700 | 143 |
| 261 | 20240624 | 142800 | 1758581650 | 38700 | 38700 | 38700 | 38700 | 15 |
| 262 | 20240624 | 142700 | 1758001150 | 38750 | 38800 | 38800 | 38750 | 341 |
| 263 | 20240624 | 142600 | 1744787150 | 38750 | 38750 | 38800 | 38750 | 44 |
| 264 | 20240624 | 142500 | 1743082100 | 38800 | 38700 | 38800 | 38700 | 101 |
| 265 | 20240624 | 142400 | 1739168950 | 38750 | 38700 | 38750 | 38700 | 17 |
| 266 | 20240624 | 142300 | 1738510750 | 38750 | 38800 | 38800 | 38750 | 825 |
| 267 | 20240624 | 142200 | 1706534550 | 38800 | 38800 | 38800 | 38750 | 241 |
| 268 | 20240624 | 142100 | 1697184650 | 38800 | 38800 | 38800 | 38750 | 109 |
| 269 | 20240624 | 142000 | 1692955500 | 38800 | 38900 | 38900 | 38800 | 778 |
| 270 | 20240624 | 141900 | 1662748100 | 38850 | 38900 | 38900 | 38850 | 145 |
| 271 | 20240624 | 141800 | 1657107950 | 38900 | 38950 | 38950 | 38900 | 53 |
| 272 | 20240624 | 141700 | 1655045850 | 38900 | 38900 | 38900 | 38850 | 557 |
| 273 | 20240624 | 141600 | 1633378950 | 38950 | 38950 | 38950 | 38900 | 1304 |
| 274 | 20240624 | 141500 | 1582598750 | 38950 | 39000 | 39000 | 38950 | 49 |
| 275 | 20240624 | 141400 | 1580689700 | 38950 | 39000 | 39000 | 38950 | 157 |
| 276 | 20240624 | 141300 | 1574568650 | 39000 | 39050 | 39050 | 39000 | 21 |
| 277 | 20240624 | 141200 | 1573748700 | 39050 | 39000 | 39050 | 39000 | 83 |
| 278 | 20240624 | 141100 | 1570507600 | 39000 | 39000 | 39050 | 38950 | 87 |
| 279 | 20240624 | 141000 | 1567117200 | 39000 | 39050 | 39050 | 39000 | 2546 |
| 280 | 20240624 | 140900 | 1467763050 | 39050 | 39050 | 39050 | 39050 | 38 |
| 281 | 20240624 | 140800 | 1466279150 | 39050 | 39050 | 39050 | 39050 | 12 |
| 282 | 20240624 | 140700 | 1465810550 | 39100 | 39050 | 39100 | 39050 | 258 |
| 283 | 20240624 | 140600 | 1455724100 | 39050 | 39100 | 39100 | 39050 | 163 |
| 284 | 20240624 | 140500 | 1449352100 | 39100 | 39150 | 39150 | 39100 | 716 |
| 285 | 20240624 | 140400 | 1421354650 | 39150 | 39150 | 39150 | 39150 | 52 |
| 286 | 20240624 | 140300 | 1419318850 | 39150 | 39150 | 39150 | 39150 | 149 |
| 287 | 20240624 | 140200 | 1413485500 | 39150 | 39150 | 39150 | 39150 | 132 |
| 288 | 20240624 | 140100 | 1408317700 | 39150 | 39150 | 39150 | 39150 | 113 |
| 289 | 20240624 | 140000 | 1403893750 | 39150 | 39150 | 39150 | 39150 | 22 |
| 290 | 20240624 | 135900 | 1403032450 | 39150 | 39150 | 39150 | 39150 | 123 |
| 291 | 20240624 | 135800 | 1398217000 | 39150 | 39150 | 39150 | 39150 | 16 |
| 292 | 20240624 | 135700 | 1397590600 | 39150 | 39150 | 39150 | 39150 | 279 |
| 293 | 20240624 | 135600 | 1386667750 | 39150 | 39150 | 39150 | 39150 | 73 |
| 294 | 20240624 | 135500 | 1383809800 | 39150 | 39150 | 39150 | 39150 | 538 |
| 295 | 20240624 | 135400 | 1362747100 | 39200 | 39200 | 39200 | 39150 | 16 |
| 296 | 20240624 | 135300 | 1362120050 | 39150 | 39150 | 39150 | 39150 | 12 |
| 297 | 20240624 | 135200 | 1361650250 | 39150 | 39150 | 39200 | 39150 | 577 |
| 298 | 20240624 | 135100 | 1339060650 | 39150 | 39200 | 39200 | 39150 | 2 |
| 299 | 20240624 | 135000 | 1338982300 | 39200 | 39200 | 39250 | 39200 | 214 |
| 300 | 20240624 | 134900 | 1330593200 | 39200 | 39200 | 39200 | 39200 | 36 |
| 301 | 20240624 | 134800 | 1329182000 | 39200 | 39200 | 39200 | 39200 | 179 |
| 302 | 20240624 | 134700 | 1322165200 | 39200 | 39150 | 39200 | 39150 | 124 |
| 303 | 20240624 | 134600 | 1317304550 | 39150 | 39150 | 39150 | 39150 | 3 |
| 304 | 20240624 | 134500 | 1317187100 | 39250 | 39150 | 39250 | 39150 | 412 |
| 305 | 20240624 | 134400 | 1301046650 | 39150 | 39200 | 39200 | 39150 | 159 |
| 306 | 20240624 | 134300 | 1294814150 | 39200 | 39200 | 39200 | 39200 | 67 |
| 307 | 20240624 | 134200 | 1292187750 | 39150 | 39250 | 39250 | 39150 | 1414 |
| 308 | 20240624 | 134100 | 1236756550 | 39200 | 39200 | 39200 | 39150 | 350 |
| 309 | 20240624 | 134000 | 1223036600 | 39150 | 39200 | 39200 | 39150 | 54 |
| 310 | 20240624 | 133900 | 1220919900 | 39200 | 39200 | 39200 | 39150 | 87 |
| 311 | 20240624 | 133800 | 1217511250 | 39200 | 39200 | 39200 | 39200 | 90 |
| 312 | 20240624 | 133700 | 1213983250 | 39200 | 39200 | 39200 | 39200 | 222 |
| 313 | 20240624 | 133600 | 1205280850 | 39200 | 39250 | 39250 | 39200 | 653 |
| 314 | 20240624 | 133500 | 1179679700 | 39250 | 39300 | 39300 | 39250 | 108 |
| 315 | 20240624 | 133400 | 1175440550 | 39250 | 39250 | 39300 | 39250 | 508 |
| 316 | 20240624 | 133300 | 1155486550 | 39250 | 39300 | 39300 | 39250 | 54 |
| 317 | 20240624 | 133200 | 1153364550 | 39250 | 39250 | 39250 | 39250 | 1 |
| 318 | 20240624 | 133100 | 1153325300 | 39250 | 39300 | 39350 | 39250 | 66 |
| 319 | 20240624 | 133000 | 1150733000 | 39350 | 39300 | 39350 | 39300 | 36 |
| 320 | 20240624 | 132900 | 1149318150 | 39300 | 39300 | 39300 | 39300 | 6 |
| 321 | 20240624 | 132800 | 1149082350 | 39300 | 39300 | 39300 | 39300 | 5 |
| 322 | 20240624 | 132700 | 1148885850 | 39350 | 39300 | 39350 | 39300 | 35 |
| 323 | 20240624 | 132600 | 1147510300 | 39300 | 39300 | 39300 | 39300 | 18 |
| 324 | 20240624 | 132500 | 1146802900 | 39300 | 39300 | 39300 | 39250 | 447 |
| 325 | 20240624 | 132400 | 1129235900 | 39300 | 39350 | 39350 | 39300 | 217 |
| 326 | 20240624 | 132300 | 1120701950 | 39350 | 39350 | 39350 | 39350 | 9 |
| 327 | 20240624 | 132200 | 1120347800 | 39350 | 39350 | 39350 | 39350 | 2 |
| 328 | 20240624 | 132100 | 1120269100 | 39350 | 39400 | 39400 | 39350 | 19 |
| 329 | 20240624 | 132000 | 1119520650 | 39350 | 39350 | 39350 | 39350 | 13 |
| 330 | 20240624 | 131900 | 1119009100 | 39350 | 39350 | 39350 | 39350 | 3 |
| 331 | 20240624 | 131800 | 1118891050 | 39350 | 39350 | 39350 | 39350 | 5 |
| 332 | 20240624 | 131700 | 1118694300 | 39350 | 39400 | 39400 | 39350 | 192 |
| 333 | 20240624 | 131600 | 1111129550 | 39400 | 39400 | 39450 | 39400 | 7 |
| 334 | 20240624 | 131500 | 1110853700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 335 | 20240624 | 131400 | 1110853700 | 39400 | 39400 | 39400 | 39400 | 3 |
| 336 | 20240624 | 131300 | 1110735500 | 39400 | 39450 | 39450 | 39400 | 14 |
| 337 | 20240624 | 131200 | 1110183400 | 39400 | 39400 | 39400 | 39400 | 3 |
| 338 | 20240624 | 131100 | 1110065200 | 39400 | 39450 | 39450 | 39400 | 24 |
| 339 | 20240624 | 131000 | 1109118450 | 39450 | 39500 | 39500 | 39450 | 6 |
| 340 | 20240624 | 130900 | 1108881700 | 39450 | 39400 | 39450 | 39400 | 120 |
| 341 | 20240624 | 130800 | 1104147900 | 39400 | 39400 | 39450 | 39400 | 27 |
| 342 | 20240624 | 130700 | 1103082950 | 39450 | 39450 | 39450 | 39450 | 14 |
| 343 | 20240624 | 130600 | 1102530650 | 39450 | 39450 | 39450 | 39450 | 3 |
| 344 | 20240624 | 130500 | 1102412300 | 39450 | 39450 | 39450 | 39450 | 4 |
| 345 | 20240624 | 130400 | 1102254500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 346 | 20240624 | 130300 | 1102254500 | 39450 | 39450 | 39450 | 39450 | 4 |
| 347 | 20240624 | 130200 | 1102096700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 348 | 20240624 | 130100 | 1102096700 | 39450 | 39400 | 39450 | 39400 | 226 |
| 349 | 20240624 | 130000 | 1093181200 | 39400 | 39400 | 39400 | 39400 | 8 |
| 350 | 20240624 | 125900 | 1092866000 | 39450 | 39450 | 39450 | 39400 | 39 |
| 351 | 20240624 | 125800 | 1091329300 | 39400 | 39400 | 39400 | 39400 | 2 |
| 352 | 20240624 | 125700 | 1091250500 | 39400 | 39450 | 39450 | 39400 | 30 |
| 353 | 20240624 | 125600 | 1090068450 | 39400 | 39400 | 39400 | 39400 | 13 |
| 354 | 20240624 | 125500 | 1089556250 | 39400 | 39450 | 39450 | 39400 | 15 |
| 355 | 20240624 | 125400 | 1088964700 | 39400 | 39400 | 39400 | 39400 | 82 |
| 356 | 20240624 | 125300 | 1085733900 | 39400 | 39400 | 39400 | 39400 | 4 |
| 357 | 20240624 | 125200 | 1085576300 | 39400 | 39350 | 39400 | 39350 | 76 |
| 358 | 20240624 | 125100 | 1082582900 | 39400 | 39350 | 39400 | 39350 | 11 |
| 359 | 20240624 | 125000 | 1082149600 | 39350 | 39400 | 39400 | 39350 | 96 |
| 360 | 20240624 | 124900 | 1078370050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 361 | 20240624 | 124800 | 1078370050 | 39400 | 39400 | 39400 | 39400 | 15 |
| 362 | 20240624 | 124700 | 1077779050 | 39450 | 39450 | 39450 | 39450 | 120 |
| 363 | 20240624 | 124600 | 1073045050 | 39400 | 39350 | 39400 | 39350 | 170 |
| 364 | 20240624 | 124500 | 1066353200 | 39300 | 39250 | 39300 | 39250 | 117 |
| 365 | 20240624 | 124400 | 1061756600 | 39250 | 39300 | 39300 | 39250 | 21 |
| 366 | 20240624 | 124300 | 1060931400 | 39250 | 39250 | 39300 | 39250 | 164 |
| 367 | 20240624 | 124200 | 1054486900 | 39250 | 39200 | 39250 | 39200 | 324 |
| 368 | 20240624 | 124100 | 1041771650 | 39200 | 39200 | 39200 | 39200 | 11 |
| 369 | 20240624 | 124000 | 1041340450 | 39200 | 39200 | 39200 | 39200 | 24 |
| 370 | 20240624 | 123900 | 1040399650 | 39200 | 39200 | 39250 | 39200 | 16 |
| 371 | 20240624 | 123800 | 1039772300 | 39200 | 39250 | 39250 | 39200 | 38 |
| 372 | 20240624 | 123700 | 1038281600 | 39200 | 39200 | 39200 | 39200 | 23 |
| 373 | 20240624 | 123600 | 1037380000 | 39250 | 39250 | 39250 | 39200 | 12 |
| 374 | 20240624 | 123500 | 1036909400 | 39200 | 39200 | 39200 | 39200 | 27 |
| 375 | 20240624 | 123400 | 1035851000 | 39200 | 39250 | 39250 | 39200 | 15 |
| 376 | 20240624 | 123300 | 1035262950 | 39250 | 39200 | 39250 | 39200 | 78 |
| 377 | 20240624 | 123200 | 1032202800 | 39200 | 39200 | 39250 | 39200 | 12 |
| 378 | 20240624 | 123100 | 1031732300 | 39200 | 39200 | 39200 | 39200 | 62 |
| 379 | 20240624 | 123000 | 1029301900 | 39200 | 39200 | 39200 | 39200 | 23 |
| 380 | 20240624 | 122900 | 1028400300 | 39250 | 39250 | 39250 | 39200 | 496 |
| 381 | 20240624 | 122800 | 1008932700 | 39200 | 39200 | 39200 | 39200 | 50 |
| 382 | 20240624 | 122700 | 1006972700 | 39200 | 39200 | 39250 | 39200 | 30 |
| 383 | 20240624 | 122600 | 1005796050 | 39200 | 39200 | 39200 | 39200 | 18 |
| 384 | 20240624 | 122500 | 1005090450 | 39200 | 39250 | 39250 | 39200 | 762 |
| 385 | 20240624 | 122400 | 975182950 | 39300 | 39300 | 39300 | 39300 | 9 |
| 386 | 20240624 | 122300 | 974829250 | 39300 | 39250 | 39300 | 39250 | 40 |
| 387 | 20240624 | 122200 | 973258750 | 39250 | 39250 | 39250 | 39250 | 13 |
| 388 | 20240624 | 122100 | 972748500 | 39250 | 39250 | 39250 | 39250 | 31 |
| 389 | 20240624 | 122000 | 971531750 | 39300 | 39250 | 39300 | 39250 | 23 |
| 390 | 20240624 | 121900 | 970628450 | 39250 | 39300 | 39300 | 39250 | 70 |
| 391 | 20240624 | 121800 | 967880550 | 39250 | 39250 | 39250 | 39250 | 31 |
| 392 | 20240624 | 121700 | 966663800 | 39250 | 39300 | 39300 | 39250 | 11 |
| 393 | 20240624 | 121600 | 966232000 | 39250 | 39250 | 39250 | 39250 | 33 |
| 394 | 20240624 | 121500 | 964936750 | 39300 | 39300 | 39300 | 39300 | 1 |
| 395 | 20240624 | 121400 | 964897450 | 39250 | 39250 | 39300 | 39250 | 34 |
| 396 | 20240624 | 121300 | 963562900 | 39250 | 39250 | 39250 | 39250 | 11 |
| 397 | 20240624 | 121200 | 963131150 | 39300 | 39250 | 39300 | 39250 | 75 |
| 398 | 20240624 | 121100 | 960186950 | 39250 | 39250 | 39250 | 39250 | 30 |
| 399 | 20240624 | 121000 | 959009450 | 39250 | 39250 | 39250 | 39250 | 2 |
| 400 | 20240624 | 120900 | 958930950 | 39250 | 39250 | 39300 | 39250 | 32 |
| 401 | 20240624 | 120800 | 957674900 | 39250 | 39250 | 39250 | 39250 | 2 |
| 402 | 20240624 | 120700 | 957596400 | 39250 | 39250 | 39250 | 39250 | 40 |
| 403 | 20240624 | 120600 | 956026400 | 39250 | 39300 | 39300 | 39250 | 6 |
| 404 | 20240624 | 120500 | 955790700 | 39300 | 39300 | 39300 | 39300 | 146 |
| 405 | 20240624 | 120400 | 950052900 | 39300 | 39300 | 39300 | 39300 | 54 |
| 406 | 20240624 | 120300 | 947930700 | 39300 | 39300 | 39300 | 39300 | 3 |
| 407 | 20240624 | 120200 | 947812800 | 39300 | 39300 | 39300 | 39300 | 13 |
| 408 | 20240624 | 120100 | 947301900 | 39300 | 39300 | 39300 | 39300 | 23 |
| 409 | 20240624 | 120000 | 946398000 | 39300 | 39300 | 39300 | 39300 | 10 |
| 410 | 20240624 | 115900 | 946005000 | 39300 | 39300 | 39300 | 39300 | 83 |
| 411 | 20240624 | 115800 | 942743100 | 39300 | 39300 | 39300 | 39300 | 12 |
| 412 | 20240624 | 115700 | 942271500 | 39300 | 39300 | 39300 | 39300 | 29 |
| 413 | 20240624 | 115600 | 941131800 | 39300 | 39300 | 39300 | 39300 | 2 |
| 414 | 20240624 | 115500 | 941053200 | 39350 | 39300 | 39350 | 39300 | 15 |
| 415 | 20240624 | 115400 | 940463650 | 39350 | 39300 | 39350 | 39300 | 27 |
| 416 | 20240624 | 115300 | 939402150 | 39300 | 39300 | 39300 | 39300 | 13 |
| 417 | 20240624 | 115200 | 938891250 | 39300 | 39300 | 39300 | 39300 | 20 |
| 418 | 20240624 | 115100 | 938105250 | 39300 | 39300 | 39300 | 39300 | 237 |
| 419 | 20240624 | 115000 | 928791150 | 39300 | 39300 | 39300 | 39300 | 22 |
| 420 | 20240624 | 114900 | 927926550 | 39350 | 39350 | 39350 | 39350 | 33 |
| 421 | 20240624 | 114800 | 926628000 | 39350 | 39300 | 39350 | 39300 | 165 |
| 422 | 20240624 | 114700 | 920138550 | 39350 | 39300 | 39350 | 39300 | 24 |
| 423 | 20240624 | 114600 | 919194950 | 39300 | 39300 | 39300 | 39300 | 14 |
| 424 | 20240624 | 114500 | 918644750 | 39300 | 39300 | 39300 | 39300 | 21 |
| 425 | 20240624 | 114400 | 917819450 | 39350 | 39350 | 39350 | 39350 | 17 |
| 426 | 20240624 | 114300 | 917150500 | 39350 | 39350 | 39350 | 39300 | 222 |
| 427 | 20240624 | 114200 | 908414900 | 39300 | 39350 | 39350 | 39300 | 58 |
| 428 | 20240624 | 114100 | 906134050 | 39300 | 39300 | 39300 | 39300 | 2 |
| 429 | 20240624 | 114000 | 906055450 | 39300 | 39350 | 39350 | 39300 | 81 |
| 430 | 20240624 | 113900 | 902869650 | 39350 | 39300 | 39350 | 39300 | 35 |
| 431 | 20240624 | 113800 | 901493250 | 39300 | 39300 | 39300 | 39300 | 23 |
| 432 | 20240624 | 113700 | 900589350 | 39300 | 39300 | 39300 | 39300 | 13 |
| 433 | 20240624 | 113600 | 900078450 | 39300 | 39300 | 39300 | 39300 | 4 |
| 434 | 20240624 | 113500 | 899921250 | 39300 | 39300 | 39300 | 39300 | 27 |
| 435 | 20240624 | 113400 | 898860150 | 39300 | 39300 | 39300 | 39300 | 4 |
| 436 | 20240624 | 113300 | 898702950 | 39300 | 39300 | 39300 | 39300 | 35 |
| 437 | 20240624 | 113200 | 897327450 | 39300 | 39350 | 39350 | 39300 | 101 |
| 438 | 20240624 | 113100 | 893358100 | 39300 | 39300 | 39350 | 39300 | 37 |
| 439 | 20240624 | 113000 | 891903900 | 39350 | 39300 | 39350 | 39300 | 64 |
| 440 | 20240624 | 112900 | 889386150 | 39350 | 39300 | 39350 | 39300 | 26 |
| 441 | 20240624 | 112800 | 888363150 | 39350 | 39300 | 39350 | 39300 | 46 |
| 442 | 20240624 | 112700 | 886554350 | 39350 | 39300 | 39350 | 39300 | 175 |
| 443 | 20240624 | 112600 | 879668200 | 39300 | 39350 | 39350 | 39300 | 550 |
| 444 | 20240624 | 112500 | 858026350 | 39350 | 39400 | 39400 | 39350 | 5 |
| 445 | 20240624 | 112400 | 857829550 | 39350 | 39350 | 39350 | 39350 | 19 |
| 446 | 20240624 | 112300 | 857081900 | 39350 | 39350 | 39400 | 39350 | 43 |
| 447 | 20240624 | 112200 | 855389450 | 39400 | 39400 | 39400 | 39400 | 1 |
| 448 | 20240624 | 112100 | 855350050 | 39350 | 39400 | 39400 | 39350 | 79 |
| 449 | 20240624 | 112000 | 852238450 | 39400 | 39400 | 39400 | 39350 | 145 |
| 450 | 20240624 | 111900 | 846525550 | 39350 | 39350 | 39350 | 39350 | 15 |
| 451 | 20240624 | 111800 | 845935300 | 39350 | 39350 | 39350 | 39350 | 22 |
| 452 | 20240624 | 111700 | 845069600 | 39350 | 39350 | 39350 | 39350 | 8 |
| 453 | 20240624 | 111600 | 844754800 | 39350 | 39350 | 39400 | 39350 | 114 |
| 454 | 20240624 | 111500 | 840264250 | 39350 | 39350 | 39350 | 39350 | 14 |
| 455 | 20240624 | 111400 | 839713350 | 39400 | 39350 | 39400 | 39350 | 86 |
| 456 | 20240624 | 111300 | 836326500 | 39400 | 39400 | 39400 | 39400 | 59 |
| 457 | 20240624 | 111200 | 834001900 | 39400 | 39400 | 39400 | 39400 | 15 |
| 458 | 20240624 | 111100 | 833410900 | 39400 | 39400 | 39400 | 39400 | 18 |
| 459 | 20240624 | 111000 | 832701700 | 39450 | 39400 | 39450 | 39400 | 22 |
| 460 | 20240624 | 110900 | 831834500 | 39400 | 39450 | 39450 | 39400 | 35 |
| 461 | 20240624 | 110800 | 830454700 | 39400 | 39350 | 39400 | 39350 | 96 |
| 462 | 20240624 | 110700 | 826672400 | 39350 | 39350 | 39400 | 39350 | 22 |
| 463 | 20240624 | 110600 | 825806650 | 39350 | 39350 | 39350 | 39350 | 57 |
| 464 | 20240624 | 110500 | 823563700 | 39350 | 39300 | 39350 | 39300 | 97 |
| 465 | 20240624 | 110400 | 819747400 | 39300 | 39350 | 39350 | 39300 | 127 |
| 466 | 20240624 | 110300 | 814751950 | 39300 | 39300 | 39300 | 39300 | 21 |
| 467 | 20240624 | 110200 | 813926650 | 39300 | 39350 | 39350 | 39300 | 66 |
| 468 | 20240624 | 110100 | 811330600 | 39350 | 39350 | 39350 | 39350 | 25 |
| 469 | 20240624 | 110000 | 810346850 | 39400 | 39350 | 39400 | 39350 | 3 |
| 470 | 20240624 | 105900 | 810228750 | 39350 | 39400 | 39400 | 39350 | 2028 |
| 471 | 20240624 | 105800 | 730404600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 472 | 20240624 | 105700 | 730404600 | 39400 | 39400 | 39450 | 39400 | 42 |
| 473 | 20240624 | 105600 | 728749400 | 39400 | 39400 | 39400 | 39400 | 49 |
| 474 | 20240624 | 105500 | 726818800 | 39400 | 39350 | 39400 | 39350 | 218 |
| 475 | 20240624 | 105400 | 718230800 | 39350 | 39350 | 39350 | 39350 | 14 |
| 476 | 20240624 | 105300 | 717679900 | 39400 | 39400 | 39400 | 39400 | 15 |
| 477 | 20240624 | 105200 | 717088900 | 39400 | 39400 | 39450 | 39400 | 49 |
| 478 | 20240624 | 105100 | 715157850 | 39400 | 39400 | 39400 | 39400 | 34 |
| 479 | 20240624 | 105000 | 713818250 | 39400 | 39400 | 39400 | 39400 | 32 |
| 480 | 20240624 | 104900 | 712557450 | 39400 | 39400 | 39450 | 39400 | 48 |
| 481 | 20240624 | 104800 | 710664400 | 39400 | 39350 | 39400 | 39350 | 66 |
| 482 | 20240624 | 104700 | 708065000 | 39500 | 39400 | 39500 | 39350 | 551 |
| 483 | 20240624 | 104600 | 686355750 | 39400 | 39350 | 39400 | 39350 | 15 |
| 484 | 20240624 | 104500 | 685764900 | 39350 | 39400 | 39400 | 39350 | 39 |
| 485 | 20240624 | 104400 | 684229750 | 39400 | 39350 | 39400 | 39350 | 141 |
| 486 | 20240624 | 104300 | 678681150 | 39400 | 39400 | 39400 | 39350 | 180 |
| 487 | 20240624 | 104200 | 671593100 | 39350 | 39350 | 39400 | 39350 | 34 |
| 488 | 20240624 | 104100 | 670254500 | 39350 | 39350 | 39350 | 39350 | 30 |
| 489 | 20240624 | 104000 | 669074000 | 39400 | 39350 | 39400 | 39350 | 37 |
| 490 | 20240624 | 103900 | 667617050 | 39400 | 39300 | 39450 | 39300 | 63 |
| 491 | 20240624 | 103800 | 665137200 | 39300 | 39300 | 39300 | 39250 | 40 |
| 492 | 20240624 | 103700 | 663565300 | 39200 | 39150 | 39200 | 39150 | 86 |
| 493 | 20240624 | 103600 | 660196550 | 39100 | 39100 | 39150 | 39100 | 39 |
| 494 | 20240624 | 103500 | 658671500 | 39100 | 39100 | 39150 | 39100 | 202 |
| 495 | 20240624 | 103400 | 650768000 | 39100 | 39150 | 39150 | 39100 | 146 |
| 496 | 20240624 | 103300 | 645055650 | 39150 | 39150 | 39200 | 39100 | 140 |
| 497 | 20240624 | 103200 | 639575550 | 39150 | 39250 | 39400 | 39150 | 1009 |
| 498 | 20240624 | 103100 | 599972550 | 39250 | 39300 | 39300 | 39250 | 563 |
| 499 | 20240624 | 103000 | 577849500 | 39300 | 39350 | 39350 | 39300 | 101 |
| 500 | 20240624 | 102900 | 573879750 | 39300 | 39350 | 39350 | 39250 | 287 |
| 501 | 20240624 | 102800 | 562602100 | 39300 | 39400 | 39400 | 39300 | 718 |
| 502 | 20240624 | 102700 | 534335400 | 39400 | 39450 | 39500 | 39400 | 428 |
| 503 | 20240624 | 102600 | 517449700 | 39500 | 39500 | 39500 | 39450 | 53 |
| 504 | 20240624 | 102500 | 515358550 | 39500 | 39500 | 39500 | 39450 | 182 |
| 505 | 20240624 | 102400 | 508170200 | 39450 | 39400 | 39450 | 39400 | 233 |
| 506 | 20240624 | 102300 | 498979250 | 39400 | 39400 | 39450 | 39400 | 61 |
| 507 | 20240624 | 102200 | 496575700 | 39350 | 39400 | 39400 | 39350 | 86 |
| 508 | 20240624 | 102100 | 493188600 | 39400 | 39450 | 39450 | 39400 | 227 |
| 509 | 20240624 | 102000 | 484244500 | 39450 | 39400 | 39450 | 39400 | 11 |
| 510 | 20240624 | 101900 | 483811050 | 39400 | 39450 | 39450 | 39350 | 271 |
| 511 | 20240624 | 101800 | 473133400 | 39450 | 39450 | 39450 | 39450 | 111 |
| 512 | 20240624 | 101700 | 468754450 | 39450 | 39500 | 39500 | 39450 | 525 |
| 513 | 20240624 | 101600 | 448018550 | 39550 | 39650 | 39700 | 39550 | 1267 |
| 514 | 20240624 | 101500 | 397855150 | 39650 | 39650 | 39700 | 39650 | 17 |
| 515 | 20240624 | 101400 | 397181050 | 39700 | 39650 | 39700 | 39650 | 21 |
| 516 | 20240624 | 101300 | 396348300 | 39700 | 39700 | 39700 | 39650 | 144 |
| 517 | 20240624 | 101200 | 390632050 | 39650 | 39700 | 39700 | 39650 | 28 |
| 518 | 20240624 | 101100 | 389521650 | 39700 | 39600 | 39700 | 39600 | 179 |
| 519 | 20240624 | 101000 | 382424100 | 39650 | 39750 | 39750 | 39650 | 832 |
| 520 | 20240624 | 100900 | 349411050 | 39700 | 39750 | 39750 | 39700 | 34 |
| 521 | 20240624 | 100800 | 348060900 | 39750 | 39800 | 39800 | 39700 | 248 |
| 522 | 20240624 | 100700 | 338202800 | 39750 | 39750 | 39800 | 39750 | 42 |
| 523 | 20240624 | 100600 | 336532700 | 39750 | 39750 | 39750 | 39700 | 192 |
| 524 | 20240624 | 100500 | 328901250 | 39750 | 39800 | 39800 | 39700 | 415 |
| 525 | 20240624 | 100400 | 312400300 | 39800 | 39800 | 39850 | 39800 | 80 |
| 526 | 20240624 | 100300 | 309216150 | 39850 | 39850 | 39850 | 39800 | 207 |
| 527 | 20240624 | 100200 | 300976100 | 39900 | 39900 | 39900 | 39850 | 109 |
| 528 | 20240624 | 100100 | 296632350 | 39900 | 40000 | 40000 | 39850 | 2129 |
| 529 | 20240624 | 100000 | 211544600 | 40000 | 40100 | 40100 | 40000 | 4 |
| 530 | 20240624 | 095900 | 211384400 | 40050 | 40050 | 40050 | 40000 | 980 |
| 531 | 20240624 | 095800 | 172137150 | 40050 | 40050 | 40100 | 40050 | 9 |
| 532 | 20240624 | 095700 | 171776650 | 40100 | 40050 | 40100 | 40050 | 4 |
| 533 | 20240624 | 095600 | 171616400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 534 | 20240624 | 095500 | 171616400 | 40050 | 40050 | 40050 | 40050 | 4 |
| 535 | 20240624 | 095400 | 171456200 | 40100 | 40100 | 40100 | 40050 | 185 |
| 536 | 20240624 | 095300 | 164039450 | 40050 | 40050 | 40050 | 40050 | 54 |
| 537 | 20240624 | 095200 | 161876750 | 40100 | 40100 | 40100 | 40050 | 703 |
| 538 | 20240624 | 095100 | 133686800 | 40100 | 40100 | 40100 | 40100 | 50 |
| 539 | 20240624 | 095000 | 131681800 | 40150 | 40150 | 40150 | 40150 | 1 |
| 540 | 20240624 | 094900 | 131641650 | 40150 | 40150 | 40150 | 40100 | 5 |
| 541 | 20240624 | 094800 | 131441000 | 40150 | 40150 | 40150 | 40150 | 2 |
| 542 | 20240624 | 094700 | 131360700 | 40100 | 40150 | 40150 | 40100 | 16 |
| 543 | 20240624 | 094600 | 130718450 | 40150 | 40150 | 40150 | 40150 | 2 |
| 544 | 20240624 | 094500 | 130638150 | 40150 | 40200 | 40200 | 40150 | 13 |
| 545 | 20240624 | 094400 | 130116150 | 40200 | 40100 | 40200 | 40100 | 398 |
| 546 | 20240624 | 094300 | 114136450 | 40150 | 40150 | 40150 | 40150 | 7 |
| 547 | 20240624 | 094200 | 113855400 | 40150 | 40150 | 40150 | 40100 | 22 |
| 548 | 20240624 | 094100 | 112972650 | 40150 | 40150 | 40150 | 40150 | 3 |
| 549 | 20240624 | 094000 | 112852200 | 40150 | 40150 | 40150 | 40100 | 59 |
| 550 | 20240624 | 093900 | 110486100 | 40100 | 40150 | 40150 | 40100 | 37 |
| 551 | 20240624 | 093800 | 109001950 | 40150 | 40150 | 40150 | 40100 | 28 |
| 552 | 20240624 | 093700 | 107878900 | 40150 | 40100 | 40150 | 40100 | 24 |
| 553 | 20240624 | 093600 | 106916350 | 40100 | 40150 | 40150 | 40100 | 222 |
| 554 | 20240624 | 093500 | 98003150 | 40150 | 40150 | 40150 | 40150 | 66 |
| 555 | 20240624 | 093400 | 95353250 | 40150 | 40200 | 40200 | 40150 | 12 |
| 556 | 20240624 | 093300 | 94871400 | 40200 | 40200 | 40200 | 40200 | 1 |
| 557 | 20240624 | 093200 | 94831200 | 40150 | 40150 | 40150 | 40150 | 173 |
| 558 | 20240624 | 093100 | 87885250 | 40200 | 40250 | 40250 | 40200 | 103 |
| 559 | 20240624 | 093000 | 83744600 | 40200 | 40200 | 40200 | 40200 | 2 |
| 560 | 20240624 | 092900 | 83664200 | 40200 | 40200 | 40200 | 40200 | 7 |
| 561 | 20240624 | 092800 | 83382800 | 40200 | 40250 | 40250 | 40200 | 6 |
| 562 | 20240624 | 092700 | 83141450 | 40200 | 40200 | 40200 | 40200 | 2 |
| 563 | 20240624 | 092600 | 83061050 | 40200 | 40200 | 40200 | 40200 | 34 |
| 564 | 20240624 | 092500 | 81694250 | 40200 | 40300 | 40300 | 40200 | 7 |
| 565 | 20240624 | 092400 | 81412450 | 40350 | 40300 | 40350 | 40250 | 183 |
| 566 | 20240624 | 092300 | 74043800 | 40300 | 40150 | 40300 | 40150 | 393 |
| 567 | 20240624 | 092200 | 58236600 | 40200 | 40200 | 40200 | 40200 | 13 |
| 568 | 20240624 | 092100 | 57714000 | 40200 | 40150 | 40200 | 40150 | 8 |
| 569 | 20240624 | 092000 | 57392500 | 40200 | 40200 | 40200 | 40200 | 5 |
| 570 | 20240624 | 091900 | 57191500 | 40200 | 40200 | 40200 | 40150 | 33 |
| 571 | 20240624 | 091800 | 55865050 | 40200 | 40150 | 40200 | 40150 | 12 |
| 572 | 20240624 | 091700 | 55382950 | 40150 | 40200 | 40200 | 40150 | 371 |
| 573 | 20240624 | 091600 | 40471750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 574 | 20240624 | 091500 | 40471750 | 40200 | 40250 | 40250 | 40200 | 3 |
| 575 | 20240624 | 091400 | 40351100 | 40250 | 40300 | 40300 | 40250 | 44 |
| 576 | 20240624 | 091300 | 38578300 | 40300 | 40300 | 40300 | 40250 | 44 |
| 577 | 20240624 | 091200 | 36805200 | 40300 | 40250 | 40350 | 40250 | 269 |
| 578 | 20240624 | 091100 | 25974500 | 40300 | 40300 | 40300 | 40300 | 7 |
| 579 | 20240624 | 091000 | 25692400 | 40300 | 40350 | 40350 | 40300 | 17 |
| 580 | 20240624 | 090900 | 25007250 | 40350 | 40350 | 40350 | 40350 | 6 |
| 581 | 20240624 | 090800 | 24765150 | 40350 | 40300 | 40350 | 40250 | 37 |
| 582 | 20240624 | 090700 | 23273450 | 40300 | 40300 | 40300 | 40300 | 44 |
| 583 | 20240624 | 090600 | 21500250 | 40250 | 40250 | 40250 | 40200 | 105 |
| 584 | 20240624 | 090500 | 17274100 | 40250 | 40250 | 40250 | 40250 | 16 |
| 585 | 20240624 | 090400 | 16630100 | 40250 | 40250 | 40250 | 40200 | 7 |
| 586 | 20240624 | 090300 | 16348450 | 40250 | 40150 | 40250 | 40150 | 36 |
| 587 | 20240624 | 090200 | 14902950 | 40150 | 40400 | 40400 | 40100 | 109 |
| 588 | 20240624 | 090100 | 10525600 | 40250 | 40350 | 40500 | 40250 | 32 |
| 589 | 20240624 | 090000 | 9236050 | 40500 | 40600 | 40600 | 40300 | 214 |