32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 6756 |
| 3 | 20230719 | 184400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20230719 | 184300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20230719 | 184200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20230719 | 184100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20230719 | 184000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20230719 | 183900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20230719 | 183800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20230719 | 183700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20230719 | 183600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20230719 | 183500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20230719 | 183400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20230719 | 183300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20230719 | 183200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20230719 | 183100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20230719 | 183000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20230719 | 182900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20230719 | 182800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20230719 | 182700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20230719 | 182600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20230719 | 182500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20230719 | 182400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20230719 | 182300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20230719 | 182200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20230719 | 182100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20230719 | 182000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20230719 | 181900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20230719 | 181800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20230719 | 181700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20230719 | 181600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20230719 | 181500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 6756 |
| 33 | 20230719 | 181400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20230719 | 181300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20230719 | 181200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20230719 | 181100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20230719 | 181000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20230719 | 180900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20230719 | 180800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20230719 | 180700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20230719 | 180600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20230719 | 180500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20230719 | 180400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20230719 | 180300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20230719 | 180200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20230719 | 180100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20230719 | 180000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20230719 | 175900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20230719 | 175800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20230719 | 175700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20230719 | 175600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20230719 | 175500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20230719 | 175400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20230719 | 175300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20230719 | 175200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20230719 | 175100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20230719 | 175000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20230719 | 174900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20230719 | 174800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20230719 | 174700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20230719 | 174600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20230719 | 174500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 6756 |
| 63 | 20230719 | 174400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20230719 | 174300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20230719 | 174200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20230719 | 174100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20230719 | 174000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20230719 | 173900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20230719 | 173800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20230719 | 173700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20230719 | 173600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20230719 | 173500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20230719 | 173400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20230719 | 173300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20230719 | 173200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20230719 | 173100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20230719 | 173000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20230719 | 172900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20230719 | 172800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20230719 | 172700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20230719 | 172600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20230719 | 172500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20230719 | 172400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20230719 | 172300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20230719 | 172200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20230719 | 172100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20230719 | 172000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20230719 | 171900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20230719 | 171800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20230719 | 171700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20230719 | 171600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20230719 | 171500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 6756 |
| 93 | 20230719 | 171400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20230719 | 171300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20230719 | 171200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20230719 | 171100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20230719 | 171000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20230719 | 170900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20230719 | 170800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20230719 | 170700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20230719 | 170600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20230719 | 170500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20230719 | 170400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20230719 | 170300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20230719 | 170200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20230719 | 170100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20230719 | 170000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20230719 | 165900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20230719 | 165800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20230719 | 165700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20230719 | 165600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20230719 | 165500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20230719 | 165400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20230719 | 165300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20230719 | 165200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20230719 | 165100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20230719 | 165000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20230719 | 164900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20230719 | 164800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20230719 | 164700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20230719 | 164600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20230719 | 164500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 6756 |
| 123 | 20230719 | 164400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20230719 | 164300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20230719 | 164200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20230719 | 164100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20230719 | 164000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20230719 | 163900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20230719 | 163800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20230719 | 163700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20230719 | 163600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20230719 | 163500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20230719 | 163400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20230719 | 163300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20230719 | 163200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20230719 | 163100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20230719 | 163000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20230719 | 162900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20230719 | 162800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20230719 | 162700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20230719 | 162600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20230719 | 162500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20230719 | 162400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20230719 | 162300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20230719 | 162200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20230719 | 162100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20230719 | 162000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20230719 | 161900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20230719 | 161800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20230719 | 161700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20230719 | 161600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20230719 | 161500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 6756 |
| 153 | 20230719 | 161400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20230719 | 161300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20230719 | 161200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20230719 | 161100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20230719 | 161000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20230719 | 160900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20230719 | 160800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20230719 | 160700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20230719 | 160600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20230719 | 160500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20230719 | 160400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20230719 | 160300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20230719 | 160200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20230719 | 160100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20230719 | 160000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20230719 | 155900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20230719 | 155800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20230719 | 155700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20230719 | 155600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20230719 | 155500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20230719 | 155400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20230719 | 155300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20230719 | 155200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20230719 | 155100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20230719 | 155000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20230719 | 154900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20230719 | 154800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20230719 | 154700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20230719 | 154600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20230719 | 154500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 6756 |
| 183 | 20230719 | 154400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20230719 | 154300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20230719 | 154200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20230719 | 154100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20230719 | 154000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20230719 | 153900 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20230719 | 153800 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20230719 | 153700 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20230719 | 153600 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20230719 | 153500 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20230719 | 153400 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20230719 | 153300 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20230719 | 153200 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20230719 | 153100 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20230719 | 153000 | 25966669600 | 85700 | 85700 | 85700 | 85700 | 6756 |
| 198 | 20230719 | 152900 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20230719 | 152800 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20230719 | 152700 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20230719 | 152600 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20230719 | 152500 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20230719 | 152400 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20230719 | 152300 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20230719 | 152200 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20230719 | 152100 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20230719 | 152000 | 25387680400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20230719 | 151900 | 25387680400 | 85700 | 85400 | 85700 | 85400 | 2689 |
| 209 | 20230719 | 151800 | 25157866300 | 85400 | 85400 | 85500 | 85400 | 181 |
| 210 | 20230719 | 151700 | 25142401300 | 85400 | 85300 | 85600 | 85300 | 2363 |
| 211 | 20230719 | 151600 | 24940486100 | 85300 | 85400 | 85500 | 85300 | 910 |
| 212 | 20230719 | 151500 | 24862782800 | 85500 | 85400 | 85500 | 85400 | 1280 |
| 213 | 20230719 | 151400 | 24753346800 | 85500 | 85400 | 85500 | 85400 | 552 |
| 214 | 20230719 | 151300 | 24706166700 | 85400 | 85400 | 85500 | 85400 | 146 |
| 215 | 20230719 | 151200 | 24693694500 | 85400 | 85400 | 85500 | 85400 | 399 |
| 216 | 20230719 | 151100 | 24659611400 | 85500 | 85500 | 85600 | 85400 | 428 |
| 217 | 20230719 | 151000 | 24623016000 | 85400 | 85300 | 85500 | 85200 | 2345 |
| 218 | 20230719 | 150900 | 24422898900 | 85300 | 85300 | 85300 | 85200 | 550 |
| 219 | 20230719 | 150800 | 24375994900 | 85300 | 85300 | 85300 | 85200 | 128 |
| 220 | 20230719 | 150700 | 24365085500 | 85300 | 85200 | 85300 | 85200 | 491 |
| 221 | 20230719 | 150600 | 24323235700 | 85200 | 85200 | 85300 | 85200 | 317 |
| 222 | 20230719 | 150500 | 24296216500 | 85200 | 85200 | 85300 | 85200 | 142 |
| 223 | 20230719 | 150400 | 24284117400 | 85200 | 85300 | 85300 | 85200 | 1258 |
| 224 | 20230719 | 150300 | 24176923500 | 85300 | 85200 | 85300 | 85200 | 457 |
| 225 | 20230719 | 150200 | 24137982300 | 85300 | 85200 | 85300 | 85200 | 408 |
| 226 | 20230719 | 150100 | 24103215100 | 85200 | 85200 | 85300 | 85200 | 359 |
| 227 | 20230719 | 150000 | 24072627800 | 85200 | 85200 | 85300 | 85200 | 611 |
| 228 | 20230719 | 145900 | 24020569200 | 85200 | 85200 | 85300 | 85200 | 349 |
| 229 | 20230719 | 145800 | 23990812700 | 85200 | 85200 | 85300 | 85200 | 405 |
| 230 | 20230719 | 145700 | 23956300400 | 85200 | 85200 | 85300 | 85200 | 221 |
| 231 | 20230719 | 145600 | 23937466800 | 85200 | 85200 | 85300 | 85200 | 767 |
| 232 | 20230719 | 145500 | 23872117900 | 85200 | 85200 | 85300 | 85200 | 345 |
| 233 | 20230719 | 145400 | 23842719700 | 85200 | 85200 | 85300 | 85200 | 211 |
| 234 | 20230719 | 145300 | 23824742100 | 85200 | 85200 | 85300 | 85200 | 215 |
| 235 | 20230719 | 145200 | 23806412700 | 85200 | 85300 | 85300 | 85200 | 1118 |
| 236 | 20230719 | 145100 | 23711070900 | 85300 | 85400 | 85400 | 85300 | 287 |
| 237 | 20230719 | 145000 | 23686585400 | 85300 | 85400 | 85400 | 85300 | 339 |
| 238 | 20230719 | 144900 | 23657653100 | 85400 | 85300 | 85400 | 85300 | 147 |
| 239 | 20230719 | 144800 | 23645113800 | 85300 | 85300 | 85400 | 85300 | 152 |
| 240 | 20230719 | 144700 | 23632147800 | 85300 | 85300 | 85400 | 85300 | 153 |
| 241 | 20230719 | 144600 | 23619090500 | 85400 | 85300 | 85400 | 85300 | 348 |
| 242 | 20230719 | 144500 | 23589395500 | 85300 | 85300 | 85400 | 85300 | 150 |
| 243 | 20230719 | 144400 | 23576600200 | 85300 | 85300 | 85400 | 85300 | 332 |
| 244 | 20230719 | 144300 | 23548280300 | 85300 | 85300 | 85400 | 85200 | 2188 |
| 245 | 20230719 | 144200 | 23361621900 | 85200 | 85200 | 85300 | 85200 | 150 |
| 246 | 20230719 | 144100 | 23348841300 | 85200 | 85200 | 85300 | 85200 | 408 |
| 247 | 20230719 | 144000 | 23314073500 | 85200 | 85200 | 85300 | 85200 | 294 |
| 248 | 20230719 | 143900 | 23289018300 | 85300 | 85200 | 85300 | 85200 | 373 |
| 249 | 20230719 | 143800 | 23257217400 | 85200 | 85200 | 85300 | 85200 | 130 |
| 250 | 20230719 | 143700 | 23246141100 | 85200 | 85200 | 85300 | 85200 | 182 |
| 251 | 20230719 | 143600 | 23230634300 | 85200 | 85100 | 85300 | 85100 | 512 |
| 252 | 20230719 | 143500 | 23187014600 | 85100 | 85200 | 85200 | 85100 | 424 |
| 253 | 20230719 | 143400 | 23150928400 | 85100 | 85100 | 85200 | 85100 | 387 |
| 254 | 20230719 | 143300 | 23117978700 | 85100 | 85200 | 85300 | 85100 | 1530 |
| 255 | 20230719 | 143200 | 22987657300 | 85200 | 85400 | 85400 | 85200 | 1706 |
| 256 | 20230719 | 143100 | 22842159300 | 85300 | 85300 | 85400 | 85300 | 200 |
| 257 | 20230719 | 143000 | 22825098800 | 85300 | 85300 | 85400 | 85300 | 233 |
| 258 | 20230719 | 142900 | 22805223500 | 85300 | 85400 | 85400 | 85300 | 253 |
| 259 | 20230719 | 142800 | 22783634200 | 85400 | 85400 | 85500 | 85400 | 488 |
| 260 | 20230719 | 142700 | 22741958400 | 85400 | 85400 | 85500 | 85400 | 505 |
| 261 | 20230719 | 142600 | 22698829000 | 85400 | 85400 | 85500 | 85400 | 152 |
| 262 | 20230719 | 142500 | 22685847400 | 85400 | 85400 | 85500 | 85400 | 230 |
| 263 | 20230719 | 142400 | 22666203900 | 85400 | 85400 | 85500 | 85400 | 274 |
| 264 | 20230719 | 142300 | 22642793000 | 85400 | 85400 | 85500 | 85400 | 185 |
| 265 | 20230719 | 142200 | 22626988600 | 85400 | 85400 | 85500 | 85400 | 579 |
| 266 | 20230719 | 142100 | 22577541500 | 85400 | 85400 | 85500 | 85400 | 287 |
| 267 | 20230719 | 142000 | 22553020100 | 85400 | 85500 | 85600 | 85400 | 2522 |
| 268 | 20230719 | 141900 | 22337500100 | 85500 | 85500 | 85600 | 85500 | 430 |
| 269 | 20230719 | 141800 | 22300707500 | 85500 | 85500 | 85600 | 85500 | 173 |
| 270 | 20230719 | 141700 | 22285915000 | 85500 | 85600 | 85700 | 85500 | 1345 |
| 271 | 20230719 | 141600 | 22170791600 | 85600 | 85600 | 85700 | 85600 | 116 |
| 272 | 20230719 | 141500 | 22160861600 | 85600 | 85600 | 85700 | 85600 | 118 |
| 273 | 20230719 | 141400 | 22150760000 | 85600 | 85700 | 85700 | 85600 | 771 |
| 274 | 20230719 | 141300 | 22084751600 | 85700 | 85600 | 85700 | 85600 | 200 |
| 275 | 20230719 | 141200 | 22067626700 | 85600 | 85600 | 85700 | 85600 | 1659 |
| 276 | 20230719 | 141100 | 21925465900 | 85600 | 85600 | 85700 | 85600 | 156 |
| 277 | 20230719 | 141000 | 21912112000 | 85600 | 85600 | 85700 | 85600 | 65 |
| 278 | 20230719 | 140900 | 21906547600 | 85600 | 85600 | 85700 | 85600 | 324 |
| 279 | 20230719 | 140800 | 21878807600 | 85600 | 85700 | 85800 | 85600 | 3873 |
| 280 | 20230719 | 140700 | 21546892200 | 85600 | 85600 | 85700 | 85600 | 161 |
| 281 | 20230719 | 140600 | 21533108200 | 85600 | 85600 | 85700 | 85600 | 115 |
| 282 | 20230719 | 140500 | 21523262800 | 85600 | 85600 | 85700 | 85600 | 141 |
| 283 | 20230719 | 140400 | 21511192700 | 85600 | 85600 | 85700 | 85600 | 260 |
| 284 | 20230719 | 140300 | 21488936300 | 85600 | 85700 | 85700 | 85600 | 325 |
| 285 | 20230719 | 140200 | 21461108500 | 85600 | 85600 | 85700 | 85600 | 277 |
| 286 | 20230719 | 140100 | 21437386900 | 85600 | 85600 | 85700 | 85600 | 212 |
| 287 | 20230719 | 140000 | 21419239200 | 85600 | 85600 | 85700 | 85600 | 180 |
| 288 | 20230719 | 135900 | 21403829000 | 85600 | 85600 | 85700 | 85600 | 193 |
| 289 | 20230719 | 135800 | 21387300800 | 85600 | 85600 | 85700 | 85600 | 229 |
| 290 | 20230719 | 135700 | 21367698200 | 85600 | 85600 | 85700 | 85600 | 527 |
| 291 | 20230719 | 135600 | 21322586600 | 85600 | 85600 | 85700 | 85600 | 270 |
| 292 | 20230719 | 135500 | 21299463900 | 85600 | 85700 | 85700 | 85600 | 320 |
| 293 | 20230719 | 135400 | 21272059700 | 85700 | 85600 | 85700 | 85600 | 115 |
| 294 | 20230719 | 135300 | 21262215300 | 85600 | 85600 | 85700 | 85600 | 758 |
| 295 | 20230719 | 135200 | 21197324900 | 85600 | 85600 | 85700 | 85600 | 330 |
| 296 | 20230719 | 135100 | 21169063300 | 85600 | 85600 | 85700 | 85600 | 164 |
| 297 | 20230719 | 135000 | 21155021500 | 85600 | 85600 | 85700 | 85600 | 252 |
| 298 | 20230719 | 134900 | 21133435400 | 85600 | 85700 | 85700 | 85600 | 208 |
| 299 | 20230719 | 134800 | 21115628500 | 85700 | 85700 | 85700 | 85600 | 64 |
| 300 | 20230719 | 134700 | 21110147700 | 85600 | 85700 | 85700 | 85600 | 309 |
| 301 | 20230719 | 134600 | 21083695300 | 85700 | 85600 | 85700 | 85600 | 214 |
| 302 | 20230719 | 134500 | 21065375600 | 85600 | 85700 | 85700 | 85600 | 830 |
| 303 | 20230719 | 134400 | 20994250500 | 85600 | 85600 | 85700 | 85600 | 1183 |
| 304 | 20230719 | 134300 | 20892883600 | 85600 | 85600 | 85700 | 85600 | 601 |
| 305 | 20230719 | 134200 | 20841426600 | 85600 | 85600 | 85700 | 85600 | 443 |
| 306 | 20230719 | 134100 | 20803469000 | 85600 | 85600 | 85700 | 85600 | 409 |
| 307 | 20230719 | 134000 | 20768450300 | 85600 | 85600 | 85700 | 85600 | 393 |
| 308 | 20230719 | 133900 | 20734809200 | 85600 | 85700 | 85700 | 85600 | 172 |
| 309 | 20230719 | 133800 | 20720085300 | 85600 | 85600 | 85700 | 85600 | 148 |
| 310 | 20230719 | 133700 | 20707416200 | 85600 | 85600 | 85700 | 85600 | 171 |
| 311 | 20230719 | 133600 | 20692774700 | 85700 | 85600 | 85700 | 85600 | 156 |
| 312 | 20230719 | 133500 | 20679420000 | 85600 | 85700 | 85700 | 85600 | 226 |
| 313 | 20230719 | 133400 | 20660071800 | 85600 | 85600 | 85700 | 85600 | 135 |
| 314 | 20230719 | 133300 | 20648514600 | 85600 | 85600 | 85700 | 85600 | 249 |
| 315 | 20230719 | 133200 | 20627185500 | 85700 | 85500 | 85700 | 85500 | 1977 |
| 316 | 20230719 | 133100 | 20457971000 | 85500 | 85400 | 85500 | 85400 | 225 |
| 317 | 20230719 | 133000 | 20438742800 | 85400 | 85500 | 85600 | 85400 | 612 |
| 318 | 20230719 | 132900 | 20386424600 | 85500 | 85500 | 85600 | 85500 | 436 |
| 319 | 20230719 | 132800 | 20349146200 | 85500 | 85500 | 85600 | 85500 | 363 |
| 320 | 20230719 | 132700 | 20318109400 | 85500 | 85500 | 85500 | 85500 | 553 |
| 321 | 20230719 | 132600 | 20270827900 | 85500 | 85500 | 85500 | 85500 | 465 |
| 322 | 20230719 | 132500 | 20231070400 | 85500 | 85500 | 85600 | 85500 | 205 |
| 323 | 20230719 | 132400 | 20213542700 | 85500 | 85500 | 85500 | 85500 | 314 |
| 324 | 20230719 | 132300 | 20186695700 | 85500 | 85500 | 85500 | 85500 | 97 |
| 325 | 20230719 | 132200 | 20178402200 | 85500 | 85500 | 85600 | 85500 | 227 |
| 326 | 20230719 | 132100 | 20158991600 | 85600 | 85500 | 85600 | 85400 | 2294 |
| 327 | 20230719 | 132000 | 19962861900 | 85500 | 85500 | 85500 | 85500 | 190 |
| 328 | 20230719 | 131900 | 19946616900 | 85500 | 85600 | 85600 | 85500 | 127 |
| 329 | 20230719 | 131800 | 19935755500 | 85500 | 85500 | 85600 | 85500 | 337 |
| 330 | 20230719 | 131700 | 19906941800 | 85500 | 85600 | 85600 | 85500 | 874 |
| 331 | 20230719 | 131600 | 19832196800 | 85600 | 85600 | 85700 | 85600 | 1832 |
| 332 | 20230719 | 131500 | 19675373800 | 85700 | 85700 | 85700 | 85600 | 319 |
| 333 | 20230719 | 131400 | 19648060000 | 85700 | 85600 | 85700 | 85600 | 215 |
| 334 | 20230719 | 131300 | 19629652200 | 85600 | 85600 | 85700 | 85600 | 386 |
| 335 | 20230719 | 131200 | 19596583800 | 85600 | 85600 | 85700 | 85600 | 233 |
| 336 | 20230719 | 131100 | 19576634200 | 85600 | 85600 | 85700 | 85600 | 114 |
| 337 | 20230719 | 131000 | 19566873500 | 85600 | 85700 | 85700 | 85600 | 544 |
| 338 | 20230719 | 130900 | 19520263800 | 85700 | 85700 | 85800 | 85700 | 699 |
| 339 | 20230719 | 130800 | 19460359300 | 85700 | 85700 | 85800 | 85700 | 752 |
| 340 | 20230719 | 130700 | 19395891000 | 85700 | 85700 | 85800 | 85700 | 340 |
| 341 | 20230719 | 130600 | 19366752500 | 85700 | 85800 | 85800 | 85700 | 414 |
| 342 | 20230719 | 130500 | 19331262900 | 85700 | 85700 | 85800 | 85700 | 302 |
| 343 | 20230719 | 130400 | 19305376300 | 85800 | 85800 | 85800 | 85700 | 226 |
| 344 | 20230719 | 130300 | 19286003800 | 85800 | 85700 | 85800 | 85700 | 259 |
| 345 | 20230719 | 130200 | 19263793200 | 85700 | 85700 | 85800 | 85700 | 280 |
| 346 | 20230719 | 130100 | 19239784000 | 85800 | 85800 | 85800 | 85700 | 238 |
| 347 | 20230719 | 130000 | 19219381600 | 85700 | 85800 | 85800 | 85700 | 185 |
| 348 | 20230719 | 125900 | 19203517600 | 85800 | 85800 | 85800 | 85700 | 547 |
| 349 | 20230719 | 125800 | 19156607100 | 85800 | 85900 | 85900 | 85800 | 254 |
| 350 | 20230719 | 125700 | 19134802600 | 85900 | 85800 | 85900 | 85800 | 710 |
| 351 | 20230719 | 125600 | 19073880800 | 85800 | 85800 | 85900 | 85800 | 289 |
| 352 | 20230719 | 125500 | 19049083000 | 85800 | 85900 | 86000 | 85800 | 1425 |
| 353 | 20230719 | 125400 | 18926681300 | 85900 | 86000 | 86000 | 85900 | 203 |
| 354 | 20230719 | 125300 | 18909241300 | 85900 | 85900 | 86000 | 85900 | 266 |
| 355 | 20230719 | 125200 | 18886388100 | 85900 | 85900 | 86000 | 85900 | 85 |
| 356 | 20230719 | 125100 | 18879084200 | 85900 | 86000 | 86000 | 85900 | 175 |
| 357 | 20230719 | 125000 | 18864045400 | 86000 | 86000 | 86000 | 85900 | 349 |
| 358 | 20230719 | 124900 | 18834063900 | 85900 | 85900 | 86000 | 85900 | 140 |
| 359 | 20230719 | 124800 | 18822033900 | 85900 | 85900 | 86000 | 85900 | 98 |
| 360 | 20230719 | 124700 | 18813613900 | 85900 | 85900 | 86000 | 85900 | 206 |
| 361 | 20230719 | 124600 | 18795915900 | 85900 | 86000 | 86000 | 85900 | 194 |
| 362 | 20230719 | 124500 | 18779244600 | 86000 | 86000 | 86100 | 85900 | 1026 |
| 363 | 20230719 | 124400 | 18691009300 | 86000 | 86000 | 86100 | 86000 | 475 |
| 364 | 20230719 | 124300 | 18650155700 | 86000 | 86100 | 86100 | 86000 | 174 |
| 365 | 20230719 | 124200 | 18635186600 | 86000 | 86000 | 86100 | 86000 | 90 |
| 366 | 20230719 | 124100 | 18627445100 | 86000 | 86100 | 86100 | 86000 | 303 |
| 367 | 20230719 | 124000 | 18601372700 | 86000 | 86000 | 86100 | 86000 | 190 |
| 368 | 20230719 | 123900 | 18585028000 | 86000 | 86000 | 86100 | 86000 | 565 |
| 369 | 20230719 | 123800 | 18536398000 | 86000 | 86000 | 86100 | 86000 | 201 |
| 370 | 20230719 | 123700 | 18519104000 | 86000 | 86200 | 86200 | 86000 | 548 |
| 371 | 20230719 | 123600 | 18471920700 | 86100 | 86100 | 86200 | 86100 | 277 |
| 372 | 20230719 | 123500 | 18448070300 | 86100 | 86100 | 86200 | 86100 | 81 |
| 373 | 20230719 | 123400 | 18441094700 | 86100 | 86200 | 86200 | 86100 | 563 |
| 374 | 20230719 | 123300 | 18392617300 | 86100 | 86200 | 86200 | 86100 | 218 |
| 375 | 20230719 | 123200 | 18373845200 | 86100 | 86100 | 86200 | 86100 | 293 |
| 376 | 20230719 | 123100 | 18348614600 | 86100 | 86100 | 86200 | 86100 | 263 |
| 377 | 20230719 | 123000 | 18325965100 | 86100 | 86200 | 86200 | 86100 | 227 |
| 378 | 20230719 | 122900 | 18306413600 | 86200 | 86200 | 86200 | 86100 | 312 |
| 379 | 20230719 | 122800 | 18279536600 | 86100 | 86100 | 86200 | 86100 | 113 |
| 380 | 20230719 | 122700 | 18269804000 | 86100 | 86100 | 86200 | 86100 | 156 |
| 381 | 20230719 | 122600 | 18256371200 | 86100 | 86100 | 86200 | 86100 | 214 |
| 382 | 20230719 | 122500 | 18237939700 | 86100 | 86100 | 86200 | 86100 | 107 |
| 383 | 20230719 | 122400 | 18228722700 | 86100 | 86000 | 86200 | 86000 | 314 |
| 384 | 20230719 | 122300 | 18201689500 | 86000 | 86000 | 86100 | 86000 | 227 |
| 385 | 20230719 | 122200 | 18182158500 | 86100 | 86100 | 86100 | 86000 | 190 |
| 386 | 20230719 | 122100 | 18165813900 | 86100 | 86000 | 86200 | 86000 | 1025 |
| 387 | 20230719 | 122000 | 18077565400 | 86000 | 86000 | 86100 | 86000 | 274 |
| 388 | 20230719 | 121900 | 18053990300 | 86000 | 85900 | 86100 | 85900 | 427 |
| 389 | 20230719 | 121800 | 18017269300 | 85900 | 86000 | 86100 | 85900 | 240 |
| 390 | 20230719 | 121700 | 17996632500 | 86000 | 86000 | 86100 | 86000 | 598 |
| 391 | 20230719 | 121600 | 17945201000 | 86000 | 86100 | 86100 | 86000 | 129 |
| 392 | 20230719 | 121500 | 17934102400 | 86000 | 86000 | 86100 | 85900 | 196 |
| 393 | 20230719 | 121400 | 17917257000 | 85900 | 86000 | 86000 | 85900 | 344 |
| 394 | 20230719 | 121300 | 17887683600 | 85900 | 86000 | 86000 | 85900 | 177 |
| 395 | 20230719 | 121200 | 17872471500 | 86000 | 85900 | 86000 | 85900 | 193 |
| 396 | 20230719 | 121100 | 17855890600 | 85900 | 86000 | 86000 | 85900 | 218 |
| 397 | 20230719 | 121000 | 17837159100 | 85900 | 85900 | 86000 | 85900 | 156 |
| 398 | 20230719 | 120900 | 17823750800 | 85900 | 86000 | 86000 | 85900 | 157 |
| 399 | 20230719 | 120800 | 17810254000 | 85900 | 86000 | 86000 | 85900 | 348 |
| 400 | 20230719 | 120700 | 17780341900 | 85900 | 85900 | 86000 | 85900 | 430 |
| 401 | 20230719 | 120600 | 17743381400 | 85900 | 85900 | 86000 | 85900 | 126 |
| 402 | 20230719 | 120500 | 17732553400 | 85900 | 86000 | 86000 | 85900 | 161 |
| 403 | 20230719 | 120400 | 17718722000 | 85900 | 86000 | 86000 | 85900 | 101 |
| 404 | 20230719 | 120300 | 17710043400 | 86000 | 85900 | 86000 | 85900 | 153 |
| 405 | 20230719 | 120200 | 17696899100 | 85900 | 86000 | 86100 | 85900 | 262 |
| 406 | 20230719 | 120100 | 17674372900 | 86000 | 86100 | 86100 | 86000 | 252 |
| 407 | 20230719 | 120000 | 17652685300 | 86000 | 86000 | 86100 | 86000 | 191 |
| 408 | 20230719 | 115900 | 17636254900 | 86000 | 86000 | 86100 | 86000 | 195 |
| 409 | 20230719 | 115800 | 17619483200 | 86000 | 86000 | 86100 | 86000 | 117 |
| 410 | 20230719 | 115700 | 17609419700 | 86000 | 86100 | 86200 | 86000 | 200 |
| 411 | 20230719 | 115600 | 17592203800 | 86100 | 85700 | 86100 | 85600 | 2739 |
| 412 | 20230719 | 115500 | 17356866300 | 85700 | 85600 | 85700 | 85600 | 183 |
| 413 | 20230719 | 115400 | 17341194500 | 85600 | 85700 | 85700 | 85600 | 628 |
| 414 | 20230719 | 115300 | 17287379400 | 85700 | 85700 | 85800 | 85700 | 327 |
| 415 | 20230719 | 115200 | 17259343300 | 85700 | 85700 | 85800 | 85700 | 186 |
| 416 | 20230719 | 115100 | 17243401300 | 85700 | 85700 | 85800 | 85700 | 403 |
| 417 | 20230719 | 115000 | 17208862700 | 85700 | 85700 | 85800 | 85700 | 144 |
| 418 | 20230719 | 114900 | 17196521100 | 85700 | 85700 | 85800 | 85700 | 149 |
| 419 | 20230719 | 114800 | 17183750700 | 85800 | 85700 | 85800 | 85700 | 265 |
| 420 | 20230719 | 114700 | 17161027900 | 85700 | 85800 | 85800 | 85700 | 356 |
| 421 | 20230719 | 114600 | 17130515800 | 85800 | 85700 | 85800 | 85700 | 278 |
| 422 | 20230719 | 114500 | 17106689000 | 85700 | 85700 | 85800 | 85700 | 209 |
| 423 | 20230719 | 114400 | 17088776200 | 85700 | 85700 | 85800 | 85700 | 155 |
| 424 | 20230719 | 114300 | 17075491100 | 85700 | 85700 | 85800 | 85700 | 74 |
| 425 | 20230719 | 114200 | 17069148600 | 85700 | 85700 | 85800 | 85700 | 590 |
| 426 | 20230719 | 114100 | 17018580800 | 85700 | 85800 | 85800 | 85700 | 167 |
| 427 | 20230719 | 114000 | 17004266100 | 85700 | 85700 | 85800 | 85700 | 121 |
| 428 | 20230719 | 113900 | 16993895700 | 85700 | 85700 | 85800 | 85700 | 229 |
| 429 | 20230719 | 113800 | 16974268200 | 85700 | 85800 | 85800 | 85700 | 424 |
| 430 | 20230719 | 113700 | 16937923300 | 85800 | 85700 | 85800 | 85700 | 211 |
| 431 | 20230719 | 113600 | 16919838400 | 85700 | 85700 | 85800 | 85700 | 245 |
| 432 | 20230719 | 113500 | 16898841000 | 85700 | 85700 | 85800 | 85700 | 179 |
| 433 | 20230719 | 113400 | 16883499300 | 85700 | 85800 | 85800 | 85700 | 167 |
| 434 | 20230719 | 113300 | 16869184300 | 85800 | 85700 | 85800 | 85700 | 209 |
| 435 | 20230719 | 113200 | 16851272000 | 85700 | 85800 | 85800 | 85700 | 636 |
| 436 | 20230719 | 113100 | 16796764500 | 85700 | 85700 | 85800 | 85700 | 200 |
| 437 | 20230719 | 113000 | 16779623100 | 85700 | 85700 | 85800 | 85700 | 294 |
| 438 | 20230719 | 112900 | 16754425200 | 85700 | 85700 | 85800 | 85700 | 90 |
| 439 | 20230719 | 112800 | 16746711300 | 85700 | 85700 | 85800 | 85600 | 304 |
| 440 | 20230719 | 112700 | 16720669300 | 85600 | 85700 | 85800 | 85600 | 534 |
| 441 | 20230719 | 112600 | 16674912800 | 85700 | 85600 | 85700 | 85600 | 478 |
| 442 | 20230719 | 112500 | 16633955400 | 85600 | 85700 | 85700 | 85600 | 155 |
| 443 | 20230719 | 112400 | 16620684400 | 85600 | 85700 | 85800 | 85600 | 550 |
| 444 | 20230719 | 112300 | 16573549300 | 85700 | 85700 | 85800 | 85700 | 262 |
| 445 | 20230719 | 112200 | 16551093700 | 85700 | 85900 | 85900 | 85700 | 925 |
| 446 | 20230719 | 112100 | 16471772200 | 85800 | 86000 | 86000 | 85800 | 984 |
| 447 | 20230719 | 112000 | 16387221500 | 86000 | 86000 | 86100 | 86000 | 1065 |
| 448 | 20230719 | 111900 | 16295629400 | 86100 | 86000 | 86100 | 86000 | 121 |
| 449 | 20230719 | 111800 | 16285218700 | 86000 | 86000 | 86100 | 86000 | 134 |
| 450 | 20230719 | 111700 | 16273690100 | 86000 | 86000 | 86100 | 86000 | 253 |
| 451 | 20230719 | 111600 | 16251927000 | 86000 | 86100 | 86100 | 86000 | 94 |
| 452 | 20230719 | 111500 | 16243836600 | 86000 | 86100 | 86100 | 86000 | 146 |
| 453 | 20230719 | 111400 | 16231279300 | 86000 | 86000 | 86100 | 86000 | 233 |
| 454 | 20230719 | 111300 | 16211226600 | 86000 | 85800 | 86100 | 85800 | 2686 |
| 455 | 20230719 | 111200 | 15980252600 | 85800 | 85900 | 85900 | 85800 | 252 |
| 456 | 20230719 | 111100 | 15958611400 | 85800 | 85700 | 86000 | 85700 | 1020 |
| 457 | 20230719 | 111000 | 15871062300 | 85700 | 85800 | 85800 | 85700 | 267 |
| 458 | 20230719 | 110900 | 15848179500 | 85700 | 85800 | 85800 | 85700 | 884 |
| 459 | 20230719 | 110800 | 15772396800 | 85800 | 86000 | 86000 | 85800 | 1530 |
| 460 | 20230719 | 110700 | 15641039700 | 86000 | 86400 | 86500 | 85900 | 6359 |
| 461 | 20230719 | 110600 | 15093182900 | 86500 | 86600 | 86600 | 86400 | 596 |
| 462 | 20230719 | 110500 | 15041625700 | 86500 | 86500 | 86600 | 86500 | 158 |
| 463 | 20230719 | 110400 | 15027955300 | 86500 | 86500 | 86600 | 86400 | 452 |
| 464 | 20230719 | 110300 | 14988869300 | 86400 | 86400 | 86500 | 86400 | 308 |
| 465 | 20230719 | 110200 | 14962253700 | 86500 | 86400 | 86600 | 86400 | 457 |
| 466 | 20230719 | 110100 | 14922726100 | 86400 | 86400 | 86500 | 86400 | 424 |
| 467 | 20230719 | 110000 | 14886081300 | 86400 | 86400 | 86500 | 86400 | 588 |
| 468 | 20230719 | 105900 | 14835234200 | 86400 | 86500 | 86500 | 86400 | 503 |
| 469 | 20230719 | 105800 | 14791744000 | 86400 | 86400 | 86500 | 86400 | 363 |
| 470 | 20230719 | 105700 | 14760379200 | 86400 | 86500 | 86500 | 86400 | 152 |
| 471 | 20230719 | 105600 | 14747241900 | 86400 | 86400 | 86500 | 86400 | 158 |
| 472 | 20230719 | 105500 | 14733589800 | 86400 | 86400 | 86500 | 86400 | 219 |
| 473 | 20230719 | 105400 | 14714666100 | 86400 | 86400 | 86500 | 86400 | 357 |
| 474 | 20230719 | 105300 | 14683820000 | 86400 | 86500 | 86600 | 86400 | 293 |
| 475 | 20230719 | 105200 | 14658487100 | 86500 | 86600 | 86700 | 86500 | 145 |
| 476 | 20230719 | 105100 | 14645942300 | 86500 | 86600 | 86700 | 86500 | 403 |
| 477 | 20230719 | 105000 | 14611060900 | 86600 | 86400 | 86600 | 86400 | 279 |
| 478 | 20230719 | 104900 | 14586930000 | 86500 | 86400 | 86500 | 86400 | 209 |
| 479 | 20230719 | 104800 | 14568869200 | 86400 | 86400 | 86500 | 86400 | 321 |
| 480 | 20230719 | 104700 | 14541133700 | 86400 | 86300 | 86500 | 86300 | 198 |
| 481 | 20230719 | 104600 | 14524024100 | 86300 | 86300 | 86500 | 86300 | 889 |
| 482 | 20230719 | 104500 | 14447198000 | 86300 | 86500 | 86500 | 86300 | 273 |
| 483 | 20230719 | 104400 | 14423621400 | 86400 | 86300 | 86500 | 86300 | 327 |
| 484 | 20230719 | 104300 | 14395375000 | 86200 | 86300 | 86400 | 86200 | 192 |
| 485 | 20230719 | 104200 | 14378808700 | 86300 | 86300 | 86400 | 86200 | 293 |
| 486 | 20230719 | 104100 | 14353529200 | 86300 | 86300 | 86300 | 86200 | 844 |
| 487 | 20230719 | 104000 | 14280751900 | 86300 | 86400 | 86400 | 86200 | 636 |
| 488 | 20230719 | 103900 | 14225862500 | 86400 | 86300 | 86400 | 86300 | 251 |
| 489 | 20230719 | 103800 | 14204197700 | 86300 | 86300 | 86400 | 86300 | 299 |
| 490 | 20230719 | 103700 | 14178387000 | 86300 | 86300 | 86400 | 86300 | 343 |
| 491 | 20230719 | 103600 | 14148778600 | 86300 | 86300 | 86300 | 86200 | 758 |
| 492 | 20230719 | 103500 | 14083388600 | 86300 | 86200 | 86400 | 86200 | 1012 |
| 493 | 20230719 | 103400 | 13996064700 | 86200 | 86200 | 86300 | 86200 | 284 |
| 494 | 20230719 | 103300 | 13971581600 | 86200 | 86200 | 86300 | 86200 | 409 |
| 495 | 20230719 | 103200 | 13936319900 | 86200 | 86200 | 86300 | 86200 | 193 |
| 496 | 20230719 | 103100 | 13919676500 | 86300 | 86400 | 86400 | 86200 | 1091 |
| 497 | 20230719 | 103000 | 13825556400 | 86300 | 86400 | 86400 | 86300 | 703 |
| 498 | 20230719 | 102900 | 13764826800 | 86400 | 86600 | 86600 | 86400 | 727 |
| 499 | 20230719 | 102800 | 13701949300 | 86500 | 86600 | 86600 | 86500 | 291 |
| 500 | 20230719 | 102700 | 13676767200 | 86600 | 86500 | 86600 | 86500 | 432 |
| 501 | 20230719 | 102600 | 13639392900 | 86500 | 86600 | 86700 | 86500 | 940 |
| 502 | 20230719 | 102500 | 13557986100 | 86600 | 86700 | 86700 | 86600 | 507 |
| 503 | 20230719 | 102400 | 13514033100 | 86700 | 86800 | 86900 | 86700 | 571 |
| 504 | 20230719 | 102300 | 13464511400 | 86800 | 86700 | 86800 | 86700 | 766 |
| 505 | 20230719 | 102200 | 13398045700 | 86700 | 86700 | 86800 | 86700 | 399 |
| 506 | 20230719 | 102100 | 13363451900 | 86700 | 86800 | 86800 | 86700 | 273 |
| 507 | 20230719 | 102000 | 13339773500 | 86800 | 86700 | 86900 | 86700 | 499 |
| 508 | 20230719 | 101900 | 13296467600 | 86700 | 86900 | 86900 | 86700 | 1115 |
| 509 | 20230719 | 101800 | 13199654500 | 86900 | 87000 | 87000 | 86900 | 467 |
| 510 | 20230719 | 101700 | 13159033600 | 87000 | 87200 | 87200 | 87000 | 1418 |
| 511 | 20230719 | 101600 | 13035558200 | 87100 | 87100 | 87600 | 87100 | 1143 |
| 512 | 20230719 | 101500 | 12935613700 | 87200 | 87500 | 87500 | 87100 | 2021 |
| 513 | 20230719 | 101400 | 12759246900 | 87500 | 87400 | 87600 | 87400 | 273 |
| 514 | 20230719 | 101300 | 12735361000 | 87400 | 87500 | 87600 | 87400 | 683 |
| 515 | 20230719 | 101200 | 12675591900 | 87400 | 87400 | 87500 | 87200 | 1021 |
| 516 | 20230719 | 101100 | 12586407600 | 87400 | 87500 | 87600 | 87200 | 1364 |
| 517 | 20230719 | 101000 | 12467172400 | 87500 | 87500 | 87600 | 87300 | 398 |
| 518 | 20230719 | 100900 | 12432356300 | 87600 | 87600 | 87700 | 87400 | 881 |
| 519 | 20230719 | 100800 | 12355180200 | 87600 | 87400 | 87800 | 87400 | 1481 |
| 520 | 20230719 | 100700 | 12225278100 | 87500 | 87400 | 87800 | 87300 | 477 |
| 521 | 20230719 | 100600 | 12183542500 | 87300 | 87000 | 87800 | 87000 | 3237 |
| 522 | 20230719 | 100500 | 11900198600 | 87100 | 86900 | 87100 | 86800 | 721 |
| 523 | 20230719 | 100400 | 11837466700 | 86800 | 87100 | 87100 | 86800 | 3639 |
| 524 | 20230719 | 100300 | 11520911000 | 87100 | 87500 | 87500 | 87100 | 2541 |
| 525 | 20230719 | 100200 | 11299009700 | 87500 | 87500 | 87800 | 87400 | 2233 |
| 526 | 20230719 | 100100 | 11103390700 | 87700 | 87700 | 87800 | 87400 | 3087 |
| 527 | 20230719 | 100000 | 10832960700 | 87600 | 87700 | 87700 | 87300 | 2135 |
| 528 | 20230719 | 095900 | 10645975200 | 87700 | 87400 | 87900 | 87200 | 5850 |
| 529 | 20230719 | 095800 | 10133619700 | 87300 | 87000 | 87400 | 87000 | 4387 |
| 530 | 20230719 | 095700 | 9750986000 | 87100 | 86800 | 87100 | 86700 | 3199 |
| 531 | 20230719 | 095600 | 9472998700 | 86800 | 86700 | 86800 | 86500 | 1281 |
| 532 | 20230719 | 095500 | 9361961000 | 86700 | 86700 | 86700 | 86600 | 970 |
| 533 | 20230719 | 095400 | 9277879300 | 86700 | 86400 | 86700 | 86400 | 1103 |
| 534 | 20230719 | 095300 | 9182377200 | 86500 | 86400 | 86500 | 86300 | 539 |
| 535 | 20230719 | 095200 | 9135795400 | 86400 | 85900 | 86500 | 85900 | 1057 |
| 536 | 20230719 | 095100 | 9044691600 | 86000 | 86100 | 86200 | 85900 | 878 |
| 537 | 20230719 | 095000 | 8969139600 | 86000 | 86200 | 86500 | 86000 | 1209 |
| 538 | 20230719 | 094900 | 8864930200 | 86200 | 86500 | 86500 | 86200 | 3035 |
| 539 | 20230719 | 094800 | 8603073300 | 86600 | 86400 | 86800 | 86300 | 2679 |
| 540 | 20230719 | 094700 | 8371186600 | 86300 | 86400 | 86400 | 86300 | 686 |
| 541 | 20230719 | 094600 | 8311925000 | 86400 | 86300 | 86400 | 86300 | 707 |
| 542 | 20230719 | 094500 | 8250865400 | 86300 | 86100 | 86300 | 86000 | 893 |
| 543 | 20230719 | 094400 | 8173893300 | 86000 | 85900 | 86100 | 85800 | 943 |
| 544 | 20230719 | 094300 | 8092831200 | 85800 | 86400 | 86400 | 85800 | 1886 |
| 545 | 20230719 | 094200 | 7930615100 | 86300 | 86200 | 86400 | 86200 | 982 |
| 546 | 20230719 | 094100 | 7845866600 | 86200 | 86100 | 86200 | 86100 | 1291 |
| 547 | 20230719 | 094000 | 7734609000 | 86100 | 86300 | 86300 | 86100 | 1102 |
| 548 | 20230719 | 093900 | 7639598500 | 86200 | 86300 | 86400 | 86200 | 891 |
| 549 | 20230719 | 093800 | 7562715300 | 86400 | 86000 | 86400 | 86000 | 1516 |
| 550 | 20230719 | 093700 | 7432017800 | 86000 | 86000 | 86100 | 85900 | 805 |
| 551 | 20230719 | 093600 | 7362739700 | 86100 | 86100 | 86100 | 85900 | 495 |
| 552 | 20230719 | 093500 | 7320159500 | 86100 | 85800 | 86100 | 85700 | 1797 |
| 553 | 20230719 | 093400 | 7165824500 | 85800 | 85600 | 85800 | 85600 | 1547 |
| 554 | 20230719 | 093300 | 7033262600 | 85700 | 85300 | 85700 | 85300 | 1072 |
| 555 | 20230719 | 093200 | 6941583300 | 85300 | 85200 | 85500 | 85200 | 1377 |
| 556 | 20230719 | 093100 | 6824099400 | 85100 | 84900 | 85200 | 84800 | 1821 |
| 557 | 20230719 | 093000 | 6669283200 | 84900 | 84900 | 85000 | 84800 | 1000 |
| 558 | 20230719 | 092900 | 6584381600 | 85000 | 84900 | 85000 | 84800 | 810 |
| 559 | 20230719 | 092800 | 6515627700 | 84800 | 85000 | 85000 | 84800 | 626 |
| 560 | 20230719 | 092700 | 6462468500 | 84900 | 85000 | 85000 | 84800 | 2073 |
| 561 | 20230719 | 092600 | 6286451600 | 85000 | 85000 | 85000 | 84900 | 1108 |
| 562 | 20230719 | 092500 | 6192272900 | 85000 | 84700 | 85100 | 84700 | 1473 |
| 563 | 20230719 | 092400 | 6067173500 | 84800 | 84800 | 84800 | 84700 | 1606 |
| 564 | 20230719 | 092300 | 5931005000 | 84800 | 84700 | 84800 | 84700 | 506 |
| 565 | 20230719 | 092200 | 5888132200 | 84800 | 84700 | 84800 | 84600 | 782 |
| 566 | 20230719 | 092100 | 5821896200 | 84700 | 84900 | 84900 | 84600 | 1371 |
| 567 | 20230719 | 092000 | 5705740300 | 84800 | 84800 | 84800 | 84700 | 1647 |
| 568 | 20230719 | 091900 | 5566086400 | 84700 | 84700 | 84800 | 84600 | 715 |
| 569 | 20230719 | 091800 | 5505510400 | 84700 | 84700 | 84800 | 84400 | 2421 |
| 570 | 20230719 | 091700 | 5300875600 | 84700 | 84000 | 84900 | 84000 | 4734 |
| 571 | 20230719 | 091600 | 4901022000 | 84100 | 83900 | 84100 | 83800 | 2098 |
| 572 | 20230719 | 091500 | 4724884900 | 83900 | 83500 | 83900 | 83400 | 2997 |
| 573 | 20230719 | 091400 | 4474094100 | 83500 | 84100 | 84200 | 83400 | 9619 |
| 574 | 20230719 | 091300 | 3668299200 | 84100 | 83800 | 84100 | 83800 | 3906 |
| 575 | 20230719 | 091200 | 3340500900 | 83800 | 84200 | 84200 | 83700 | 5117 |
| 576 | 20230719 | 091100 | 2911006600 | 84100 | 84800 | 84900 | 84100 | 11304 |
| 577 | 20230719 | 091000 | 1955508700 | 84800 | 84800 | 85100 | 84800 | 2171 |
| 578 | 20230719 | 090900 | 1771266000 | 84900 | 84700 | 85000 | 84700 | 1646 |
| 579 | 20230719 | 090800 | 1631647500 | 84700 | 85000 | 85000 | 84700 | 2821 |
| 580 | 20230719 | 090700 | 1392267300 | 85000 | 85300 | 85300 | 85000 | 2567 |
| 581 | 20230719 | 090600 | 1173945200 | 85200 | 85300 | 85400 | 85200 | 1909 |
| 582 | 20230719 | 090500 | 1011121500 | 85200 | 85500 | 85500 | 85200 | 1696 |
| 583 | 20230719 | 090400 | 866406200 | 85500 | 85600 | 85800 | 85500 | 1519 |
| 584 | 20230719 | 090300 | 736230900 | 85500 | 85500 | 85800 | 85200 | 1070 |
| 585 | 20230719 | 090200 | 644837700 | 85200 | 85600 | 85800 | 85100 | 2689 |
| 586 | 20230719 | 090100 | 415260300 | 85900 | 85200 | 86000 | 85200 | 1500 |
| 587 | 20230719 | 090000 | 287072800 | 85400 | 86100 | 86100 | 85100 | 3282 |