34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 5371 |
| 3 | 20230829 | 184500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20230829 | 184400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20230829 | 184300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20230829 | 184200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20230829 | 184100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20230829 | 184000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20230829 | 183900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20230829 | 183800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20230829 | 183700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20230829 | 183600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20230829 | 183500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20230829 | 183400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20230829 | 183300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20230829 | 183200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20230829 | 183100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20230829 | 183000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20230829 | 182900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20230829 | 182800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20230829 | 182700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20230829 | 182600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20230829 | 182500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20230829 | 182400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20230829 | 182300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20230829 | 182200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20230829 | 182100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20230829 | 182000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20230829 | 181900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20230829 | 181800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20230829 | 181700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20230829 | 181600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 5371 |
| 33 | 20230829 | 181500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20230829 | 181400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20230829 | 181300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20230829 | 181200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20230829 | 181100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20230829 | 181000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20230829 | 180900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20230829 | 180800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20230829 | 180700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20230829 | 180600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20230829 | 180500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20230829 | 180400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20230829 | 180300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20230829 | 180200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20230829 | 180100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20230829 | 180000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20230829 | 175900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20230829 | 175800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20230829 | 175700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20230829 | 175600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20230829 | 175500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20230829 | 175400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20230829 | 175300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20230829 | 175200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20230829 | 175100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20230829 | 175000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20230829 | 174900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20230829 | 174800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20230829 | 174700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20230829 | 174600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 5371 |
| 63 | 20230829 | 174500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20230829 | 174400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20230829 | 174300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20230829 | 174200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20230829 | 174100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20230829 | 174000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20230829 | 173900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20230829 | 173800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20230829 | 173700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20230829 | 173600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20230829 | 173500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20230829 | 173400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20230829 | 173300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20230829 | 173200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20230829 | 173100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20230829 | 173000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20230829 | 172900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20230829 | 172800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20230829 | 172700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20230829 | 172600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20230829 | 172500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20230829 | 172400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20230829 | 172300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20230829 | 172200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20230829 | 172100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20230829 | 172000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20230829 | 171900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20230829 | 171800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20230829 | 171700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20230829 | 171600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 5371 |
| 93 | 20230829 | 171500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20230829 | 171400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20230829 | 171300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20230829 | 171200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20230829 | 171100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20230829 | 171000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20230829 | 170900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20230829 | 170800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20230829 | 170700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20230829 | 170600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20230829 | 170500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20230829 | 170400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20230829 | 170300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20230829 | 170200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20230829 | 170100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20230829 | 170000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20230829 | 165900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20230829 | 165800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20230829 | 165700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20230829 | 165600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20230829 | 165500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20230829 | 165400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20230829 | 165300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20230829 | 165200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20230829 | 165100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20230829 | 165000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20230829 | 164900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20230829 | 164800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20230829 | 164700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20230829 | 164600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 5371 |
| 123 | 20230829 | 164500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20230829 | 164400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20230829 | 164300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20230829 | 164200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20230829 | 164100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20230829 | 164000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20230829 | 163900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20230829 | 163800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20230829 | 163700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20230829 | 163600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20230829 | 163500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20230829 | 163400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20230829 | 163300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20230829 | 163200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20230829 | 163100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20230829 | 163000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20230829 | 162900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20230829 | 162800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20230829 | 162700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20230829 | 162600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20230829 | 162500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20230829 | 162400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20230829 | 162300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20230829 | 162200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20230829 | 162100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20230829 | 162000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20230829 | 161900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20230829 | 161800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20230829 | 161700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20230829 | 161600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 5371 |
| 153 | 20230829 | 161500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20230829 | 161400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20230829 | 161300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20230829 | 161200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20230829 | 161100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20230829 | 161000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20230829 | 160900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20230829 | 160800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20230829 | 160700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20230829 | 160600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20230829 | 160500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20230829 | 160400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20230829 | 160300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20230829 | 160200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20230829 | 160100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20230829 | 160000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20230829 | 155900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20230829 | 155800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20230829 | 155700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20230829 | 155600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20230829 | 155500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20230829 | 155400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20230829 | 155300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20230829 | 155200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20230829 | 155100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20230829 | 155000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20230829 | 154900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20230829 | 154800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20230829 | 154700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20230829 | 154600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 5371 |
| 183 | 20230829 | 154500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 184 | 20230829 | 154400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20230829 | 154300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20230829 | 154200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20230829 | 154100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20230829 | 154000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20230829 | 153900 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20230829 | 153800 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20230829 | 153700 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20230829 | 153600 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20230829 | 153500 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20230829 | 153400 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 195 | 20230829 | 153300 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 196 | 20230829 | 153200 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 197 | 20230829 | 153100 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 198 | 20230829 | 153000 | 33030352700 | 106400 | 106400 | 106400 | 106400 | 5371 |
| 199 | 20230829 | 152900 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20230829 | 152800 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20230829 | 152700 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20230829 | 152600 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20230829 | 152500 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20230829 | 152400 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20230829 | 152300 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20230829 | 152200 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20230829 | 152100 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20230829 | 152000 | 32458878300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20230829 | 151900 | 32458878300 | 106300 | 106500 | 106600 | 106300 | 1178 |
| 210 | 20230829 | 151800 | 32333596500 | 106400 | 106300 | 106500 | 106200 | 2151 |
| 211 | 20230829 | 151700 | 32104786500 | 106300 | 106300 | 106300 | 106200 | 1306 |
| 212 | 20230829 | 151600 | 31966050100 | 106300 | 106300 | 106400 | 106200 | 2036 |
| 213 | 20230829 | 151500 | 31749597500 | 106400 | 106400 | 106500 | 106300 | 1187 |
| 214 | 20230829 | 151400 | 31623287500 | 106400 | 106400 | 106400 | 106300 | 636 |
| 215 | 20230829 | 151300 | 31555619800 | 106400 | 106400 | 106400 | 106300 | 445 |
| 216 | 20230829 | 151200 | 31508286600 | 106400 | 106400 | 106400 | 106300 | 766 |
| 217 | 20230829 | 151100 | 31426792200 | 106500 | 106500 | 106500 | 106400 | 755 |
| 218 | 20230829 | 151000 | 31346433300 | 106400 | 106400 | 106500 | 106400 | 324 |
| 219 | 20230829 | 150900 | 31311929500 | 106500 | 106400 | 106500 | 106400 | 113 |
| 220 | 20230829 | 150800 | 31299899200 | 106400 | 106400 | 106400 | 106300 | 833 |
| 221 | 20230829 | 150700 | 31211277500 | 106400 | 106400 | 106400 | 106300 | 359 |
| 222 | 20230829 | 150600 | 31173086500 | 106400 | 106400 | 106400 | 106300 | 690 |
| 223 | 20230829 | 150500 | 31099683500 | 106300 | 106300 | 106400 | 106300 | 493 |
| 224 | 20230829 | 150400 | 31047249000 | 106300 | 106400 | 106400 | 106300 | 1291 |
| 225 | 20230829 | 150300 | 30909905400 | 106400 | 106400 | 106500 | 106300 | 1318 |
| 226 | 20230829 | 150200 | 30769669600 | 106300 | 106300 | 106400 | 106300 | 246 |
| 227 | 20230829 | 150100 | 30743516000 | 106300 | 106400 | 106400 | 106300 | 168 |
| 228 | 20230829 | 150000 | 30725642200 | 106300 | 106300 | 106400 | 106300 | 121 |
| 229 | 20230829 | 145900 | 30712773500 | 106300 | 106300 | 106400 | 106300 | 373 |
| 230 | 20230829 | 145800 | 30673120500 | 106400 | 106500 | 106500 | 106300 | 584 |
| 231 | 20230829 | 145700 | 30611007000 | 106400 | 106400 | 106500 | 106300 | 318 |
| 232 | 20230829 | 145600 | 30577177100 | 106500 | 106400 | 106500 | 106400 | 368 |
| 233 | 20230829 | 145500 | 30538019000 | 106300 | 106300 | 106400 | 106300 | 530 |
| 234 | 20230829 | 145400 | 30481636800 | 106400 | 106400 | 106400 | 106200 | 975 |
| 235 | 20230829 | 145300 | 30377994900 | 106300 | 106500 | 106600 | 106300 | 1348 |
| 236 | 20230829 | 145200 | 30234481500 | 106500 | 106700 | 106700 | 106500 | 333 |
| 237 | 20230829 | 145100 | 30198984300 | 106600 | 106600 | 106700 | 106500 | 634 |
| 238 | 20230829 | 145000 | 30131407500 | 106600 | 106500 | 106700 | 106500 | 519 |
| 239 | 20230829 | 144900 | 30076093400 | 106500 | 106500 | 106600 | 106500 | 1029 |
| 240 | 20230829 | 144800 | 29966488900 | 106500 | 106600 | 106600 | 106500 | 1895 |
| 241 | 20230829 | 144700 | 29764584000 | 106600 | 106700 | 106800 | 106600 | 622 |
| 242 | 20230829 | 144600 | 29698210500 | 106700 | 106700 | 106800 | 106700 | 348 |
| 243 | 20230829 | 144500 | 29661057000 | 106700 | 106800 | 106900 | 106700 | 1100 |
| 244 | 20230829 | 144400 | 29543581300 | 106900 | 106800 | 106900 | 106800 | 300 |
| 245 | 20230829 | 144300 | 29511524100 | 106900 | 106800 | 106900 | 106800 | 365 |
| 246 | 20230829 | 144200 | 29472534600 | 106900 | 106800 | 106900 | 106800 | 198 |
| 247 | 20230829 | 144100 | 29451384600 | 106900 | 106800 | 106900 | 106800 | 470 |
| 248 | 20230829 | 144000 | 29401163500 | 106800 | 106900 | 106900 | 106800 | 87 |
| 249 | 20230829 | 143900 | 29391870400 | 106800 | 106800 | 106900 | 106800 | 184 |
| 250 | 20230829 | 143800 | 29372208900 | 106800 | 106900 | 106900 | 106800 | 284 |
| 251 | 20230829 | 143700 | 29341875600 | 106900 | 107000 | 107000 | 106800 | 1586 |
| 252 | 20230829 | 143600 | 29172321900 | 107000 | 106900 | 107000 | 106900 | 198 |
| 253 | 20230829 | 143500 | 29151151800 | 106900 | 106900 | 107000 | 106900 | 852 |
| 254 | 20230829 | 143400 | 29060051000 | 107000 | 107100 | 107100 | 106900 | 987 |
| 255 | 20230829 | 143300 | 28954440100 | 107000 | 107000 | 107100 | 107000 | 404 |
| 256 | 20230829 | 143200 | 28911209800 | 107000 | 107000 | 107100 | 107000 | 282 |
| 257 | 20230829 | 143100 | 28881033900 | 107000 | 107100 | 107100 | 107000 | 210 |
| 258 | 20230829 | 143000 | 28858552700 | 107100 | 107000 | 107100 | 107000 | 779 |
| 259 | 20230829 | 142900 | 28775178000 | 107100 | 107000 | 107100 | 107000 | 999 |
| 260 | 20230829 | 142800 | 28668274600 | 107000 | 107000 | 107100 | 107000 | 402 |
| 261 | 20230829 | 142700 | 28625250400 | 107100 | 107000 | 107100 | 107000 | 267 |
| 262 | 20230829 | 142600 | 28596658300 | 107100 | 107100 | 107100 | 107000 | 91 |
| 263 | 20230829 | 142500 | 28586913900 | 107000 | 107000 | 107100 | 106900 | 643 |
| 264 | 20230829 | 142400 | 28518126900 | 106900 | 106900 | 107000 | 106900 | 101 |
| 265 | 20230829 | 142300 | 28507322600 | 107000 | 107000 | 107000 | 106900 | 213 |
| 266 | 20230829 | 142200 | 28484535700 | 106900 | 106900 | 107000 | 106900 | 122 |
| 267 | 20230829 | 142100 | 28471491800 | 107000 | 107000 | 107000 | 106900 | 173 |
| 268 | 20230829 | 142000 | 28452991400 | 107000 | 106800 | 107000 | 106800 | 570 |
| 269 | 20230829 | 141900 | 28392070100 | 106900 | 106800 | 106900 | 106800 | 216 |
| 270 | 20230829 | 141800 | 28368989600 | 106800 | 106900 | 106900 | 106800 | 235 |
| 271 | 20230829 | 141700 | 28343887700 | 106900 | 106900 | 107000 | 106800 | 584 |
| 272 | 20230829 | 141600 | 28281498100 | 107000 | 107000 | 107000 | 106800 | 1531 |
| 273 | 20230829 | 141500 | 28117824400 | 107000 | 107200 | 107300 | 107000 | 901 |
| 274 | 20230829 | 141400 | 28021275800 | 107300 | 107400 | 107500 | 107200 | 1712 |
| 275 | 20230829 | 141300 | 27837455200 | 107400 | 107400 | 107500 | 107300 | 1779 |
| 276 | 20230829 | 141200 | 27646374200 | 107400 | 107200 | 107400 | 107200 | 1348 |
| 277 | 20230829 | 141100 | 27501782900 | 107300 | 107200 | 107300 | 107100 | 613 |
| 278 | 20230829 | 141000 | 27436069600 | 107200 | 107000 | 107200 | 106900 | 2487 |
| 279 | 20230829 | 140900 | 27169696100 | 107000 | 106800 | 107000 | 106700 | 2400 |
| 280 | 20230829 | 140800 | 26913102800 | 106800 | 106800 | 106800 | 106700 | 276 |
| 281 | 20230829 | 140700 | 26883631500 | 106700 | 106600 | 106800 | 106600 | 447 |
| 282 | 20230829 | 140600 | 26835916000 | 106600 | 106700 | 106800 | 106500 | 756 |
| 283 | 20230829 | 140500 | 26755303100 | 106700 | 106700 | 106800 | 106700 | 270 |
| 284 | 20230829 | 140400 | 26726492200 | 106700 | 106700 | 106800 | 106700 | 133 |
| 285 | 20230829 | 140300 | 26712293400 | 106700 | 106800 | 106800 | 106700 | 253 |
| 286 | 20230829 | 140200 | 26685282100 | 106800 | 106700 | 106800 | 106600 | 425 |
| 287 | 20230829 | 140100 | 26639935100 | 106700 | 106700 | 106700 | 106600 | 190 |
| 288 | 20230829 | 140000 | 26619677800 | 106600 | 106700 | 106700 | 106600 | 102 |
| 289 | 20230829 | 135900 | 26608801800 | 106700 | 106600 | 106700 | 106600 | 113 |
| 290 | 20230829 | 135800 | 26596747300 | 106600 | 106700 | 106700 | 106600 | 156 |
| 291 | 20230829 | 135700 | 26580117600 | 106600 | 106700 | 106700 | 106500 | 321 |
| 292 | 20230829 | 135600 | 26545884900 | 106700 | 106600 | 106900 | 106600 | 882 |
| 293 | 20230829 | 135500 | 26451752000 | 106600 | 106600 | 106700 | 106600 | 51 |
| 294 | 20230829 | 135400 | 26446314600 | 106700 | 106600 | 106700 | 106500 | 384 |
| 295 | 20230829 | 135300 | 26405362000 | 106600 | 106600 | 106700 | 106500 | 1086 |
| 296 | 20230829 | 135200 | 26289596000 | 106600 | 106900 | 106900 | 106600 | 808 |
| 297 | 20230829 | 135100 | 26203364000 | 106800 | 106800 | 106900 | 106700 | 309 |
| 298 | 20230829 | 135000 | 26170361200 | 106800 | 106800 | 106900 | 106800 | 82 |
| 299 | 20230829 | 134900 | 26161602400 | 106800 | 106900 | 106900 | 106700 | 303 |
| 300 | 20230829 | 134800 | 26129232300 | 106900 | 106800 | 106900 | 106700 | 370 |
| 301 | 20230829 | 134700 | 26089712500 | 106800 | 106800 | 106900 | 106700 | 427 |
| 302 | 20230829 | 134600 | 26044098500 | 106800 | 106800 | 106900 | 106700 | 253 |
| 303 | 20230829 | 134500 | 26017062300 | 106700 | 106800 | 106800 | 106700 | 230 |
| 304 | 20230829 | 134400 | 25992511700 | 106700 | 106600 | 106900 | 106600 | 255 |
| 305 | 20230829 | 134300 | 25965297200 | 106700 | 106700 | 106700 | 106600 | 271 |
| 306 | 20230829 | 134200 | 25936383600 | 106700 | 106900 | 106900 | 106700 | 632 |
| 307 | 20230829 | 134100 | 25868902300 | 106900 | 106800 | 106900 | 106700 | 806 |
| 308 | 20230829 | 134000 | 25782827700 | 106800 | 106600 | 106800 | 106600 | 581 |
| 309 | 20230829 | 133900 | 25720839200 | 106600 | 106400 | 106600 | 106400 | 508 |
| 310 | 20230829 | 133800 | 25666709000 | 106400 | 106500 | 106600 | 106400 | 348 |
| 311 | 20230829 | 133700 | 25629646600 | 106600 | 106500 | 106600 | 106500 | 333 |
| 312 | 20230829 | 133600 | 25594180200 | 106500 | 106400 | 106500 | 106300 | 965 |
| 313 | 20230829 | 133500 | 25491458700 | 106500 | 106700 | 106700 | 106500 | 1161 |
| 314 | 20230829 | 133400 | 25367767900 | 106700 | 106700 | 106800 | 106600 | 454 |
| 315 | 20230829 | 133300 | 25319326200 | 106700 | 106700 | 106800 | 106700 | 297 |
| 316 | 20230829 | 133200 | 25287633600 | 106800 | 106900 | 106900 | 106700 | 1403 |
| 317 | 20230829 | 133100 | 25137888000 | 106800 | 106800 | 106900 | 106800 | 356 |
| 318 | 20230829 | 133000 | 25099840100 | 106900 | 107000 | 107000 | 106900 | 499 |
| 319 | 20230829 | 132900 | 25046475700 | 106900 | 107000 | 107100 | 106900 | 524 |
| 320 | 20230829 | 132800 | 24990408000 | 107000 | 106900 | 107100 | 106800 | 1538 |
| 321 | 20230829 | 132700 | 24825894500 | 106900 | 106900 | 106900 | 106800 | 291 |
| 322 | 20230829 | 132600 | 24794798400 | 106900 | 106900 | 106900 | 106800 | 1143 |
| 323 | 20230829 | 132500 | 24672706200 | 106900 | 106700 | 106900 | 106700 | 1287 |
| 324 | 20230829 | 132400 | 24535255800 | 106700 | 106800 | 106800 | 106600 | 481 |
| 325 | 20230829 | 132300 | 24483937000 | 106700 | 106700 | 106800 | 106600 | 558 |
| 326 | 20230829 | 132200 | 24424370600 | 106700 | 106400 | 106800 | 106400 | 2287 |
| 327 | 20230829 | 132100 | 24180541200 | 106400 | 106500 | 106500 | 106400 | 78 |
| 328 | 20230829 | 132000 | 24172240600 | 106500 | 106400 | 106500 | 106400 | 274 |
| 329 | 20230829 | 131900 | 24143067300 | 106400 | 106500 | 106500 | 106400 | 69 |
| 330 | 20230829 | 131800 | 24135721700 | 106400 | 106600 | 106700 | 106400 | 619 |
| 331 | 20230829 | 131700 | 24069766100 | 106600 | 106600 | 106600 | 106500 | 226 |
| 332 | 20230829 | 131600 | 24045679000 | 106600 | 106600 | 106600 | 106500 | 301 |
| 333 | 20230829 | 131500 | 24013598500 | 106500 | 106500 | 106600 | 106500 | 281 |
| 334 | 20230829 | 131400 | 23983646000 | 106500 | 106700 | 106700 | 106500 | 360 |
| 335 | 20230829 | 131300 | 23945264300 | 106700 | 106500 | 106700 | 106400 | 996 |
| 336 | 20230829 | 131200 | 23839152100 | 106500 | 106400 | 106500 | 106400 | 314 |
| 337 | 20230829 | 131100 | 23805738100 | 106400 | 106500 | 106500 | 106400 | 491 |
| 338 | 20230829 | 131000 | 23753449600 | 106400 | 106300 | 106600 | 106300 | 1973 |
| 339 | 20230829 | 130900 | 23543424400 | 106300 | 106300 | 106400 | 106200 | 742 |
| 340 | 20230829 | 130800 | 23464550700 | 106300 | 106200 | 106300 | 106200 | 115 |
| 341 | 20230829 | 130700 | 23452332700 | 106200 | 106200 | 106300 | 106200 | 444 |
| 342 | 20230829 | 130600 | 23405175000 | 106200 | 106200 | 106300 | 106200 | 239 |
| 343 | 20230829 | 130500 | 23379782500 | 106200 | 106200 | 106300 | 106200 | 163 |
| 344 | 20230829 | 130400 | 23362468600 | 106200 | 106300 | 106300 | 106200 | 235 |
| 345 | 20230829 | 130300 | 23337500400 | 106200 | 106200 | 106300 | 106200 | 87 |
| 346 | 20230829 | 130200 | 23328257200 | 106200 | 106100 | 106300 | 106100 | 658 |
| 347 | 20230829 | 130100 | 23258385100 | 106100 | 106100 | 106200 | 106100 | 862 |
| 348 | 20230829 | 130000 | 23166903100 | 106000 | 106000 | 106100 | 106000 | 379 |
| 349 | 20230829 | 125900 | 23126724700 | 106000 | 106000 | 106000 | 105900 | 1140 |
| 350 | 20230829 | 125800 | 23005885100 | 106000 | 106000 | 106000 | 105900 | 160 |
| 351 | 20230829 | 125700 | 22988932800 | 106000 | 105900 | 106000 | 105800 | 382 |
| 352 | 20230829 | 125600 | 22948478700 | 105900 | 105800 | 106000 | 105800 | 355 |
| 353 | 20230829 | 125500 | 22910886300 | 105900 | 105900 | 105900 | 105800 | 419 |
| 354 | 20230829 | 125400 | 22866520800 | 105900 | 106000 | 106000 | 105900 | 1330 |
| 355 | 20230829 | 125300 | 22725670600 | 106000 | 105900 | 106000 | 105900 | 646 |
| 356 | 20230829 | 125200 | 22657207800 | 105900 | 105900 | 106000 | 105900 | 935 |
| 357 | 20230829 | 125100 | 22558191200 | 105900 | 105900 | 106000 | 105900 | 206 |
| 358 | 20230829 | 125000 | 22536374500 | 105900 | 105900 | 106000 | 105900 | 130 |
| 359 | 20230829 | 124900 | 22522602000 | 105900 | 105900 | 106000 | 105900 | 688 |
| 360 | 20230829 | 124800 | 22449737600 | 105900 | 106000 | 106000 | 105900 | 293 |
| 361 | 20230829 | 124700 | 22418706100 | 106000 | 106000 | 106100 | 106000 | 1334 |
| 362 | 20230829 | 124600 | 22277295100 | 106100 | 106000 | 106100 | 106000 | 1189 |
| 363 | 20230829 | 124500 | 22151258300 | 106100 | 106000 | 106100 | 106000 | 360 |
| 364 | 20230829 | 124400 | 22113091300 | 106000 | 106000 | 106100 | 106000 | 113 |
| 365 | 20230829 | 124300 | 22101109800 | 106000 | 105900 | 106100 | 105900 | 1115 |
| 366 | 20230829 | 124200 | 21982920400 | 105900 | 106000 | 106000 | 105900 | 149 |
| 367 | 20230829 | 124100 | 21967136200 | 106000 | 105900 | 106000 | 105900 | 949 |
| 368 | 20230829 | 124000 | 21866628100 | 106000 | 106000 | 106000 | 105900 | 291 |
| 369 | 20230829 | 123900 | 21835809500 | 106000 | 106000 | 106100 | 105900 | 1698 |
| 370 | 20230829 | 123800 | 21655810100 | 106000 | 106100 | 106100 | 106000 | 73 |
| 371 | 20230829 | 123700 | 21648070000 | 106100 | 106100 | 106200 | 106000 | 697 |
| 372 | 20230829 | 123600 | 21574129700 | 106100 | 106200 | 106200 | 106100 | 500 |
| 373 | 20230829 | 123500 | 21521045600 | 106200 | 106100 | 106200 | 106100 | 181 |
| 374 | 20230829 | 123400 | 21501839700 | 106200 | 106100 | 106200 | 106000 | 637 |
| 375 | 20230829 | 123300 | 21434252600 | 106100 | 106000 | 106100 | 106000 | 809 |
| 376 | 20230829 | 123200 | 21348428700 | 106100 | 106200 | 106200 | 106100 | 337 |
| 377 | 20230829 | 123100 | 21312670900 | 106200 | 106100 | 106200 | 106000 | 336 |
| 378 | 20230829 | 123000 | 21277017500 | 106000 | 106100 | 106100 | 106000 | 332 |
| 379 | 20230829 | 122900 | 21241804200 | 106100 | 106000 | 106100 | 106000 | 230 |
| 380 | 20230829 | 122800 | 21217409800 | 106000 | 106100 | 106100 | 106000 | 62 |
| 381 | 20230829 | 122700 | 21210836200 | 106100 | 106000 | 106100 | 105900 | 520 |
| 382 | 20230829 | 122600 | 21155709400 | 105900 | 105900 | 106000 | 105900 | 78 |
| 383 | 20230829 | 122500 | 21147447100 | 105900 | 105900 | 106000 | 105900 | 472 |
| 384 | 20230829 | 122400 | 21097437000 | 105900 | 105800 | 105900 | 105700 | 1471 |
| 385 | 20230829 | 122300 | 20941825700 | 105800 | 105800 | 105800 | 105700 | 273 |
| 386 | 20230829 | 122200 | 20912960500 | 105700 | 105700 | 105800 | 105700 | 1581 |
| 387 | 20230829 | 122100 | 20745841700 | 105700 | 105700 | 105800 | 105700 | 166 |
| 388 | 20230829 | 122000 | 20728292700 | 105800 | 105700 | 105800 | 105700 | 197 |
| 389 | 20230829 | 121900 | 20707465600 | 105700 | 105700 | 105800 | 105700 | 1412 |
| 390 | 20230829 | 121800 | 20558210100 | 105700 | 105700 | 105800 | 105700 | 493 |
| 391 | 20230829 | 121700 | 20506097800 | 105700 | 105800 | 105800 | 105700 | 238 |
| 392 | 20230829 | 121600 | 20480934100 | 105800 | 105800 | 105800 | 105700 | 274 |
| 393 | 20230829 | 121500 | 20451946300 | 105800 | 105700 | 105800 | 105700 | 543 |
| 394 | 20230829 | 121400 | 20394514700 | 105800 | 105800 | 105800 | 105700 | 257 |
| 395 | 20230829 | 121300 | 20367333800 | 105800 | 105800 | 105900 | 105700 | 1169 |
| 396 | 20230829 | 121200 | 20243633000 | 105800 | 105800 | 105800 | 105800 | 476 |
| 397 | 20230829 | 121100 | 20193272200 | 105800 | 105900 | 105900 | 105800 | 224 |
| 398 | 20230829 | 121000 | 20169565500 | 105900 | 105800 | 105900 | 105800 | 969 |
| 399 | 20230829 | 120900 | 20066979400 | 105800 | 105800 | 105900 | 105800 | 119 |
| 400 | 20230829 | 120800 | 20054389100 | 105800 | 105700 | 105900 | 105700 | 846 |
| 401 | 20230829 | 120700 | 19964882600 | 105700 | 106000 | 106100 | 105700 | 4127 |
| 402 | 20230829 | 120600 | 19528109800 | 106000 | 106000 | 106100 | 106000 | 691 |
| 403 | 20230829 | 120500 | 19454863400 | 106000 | 106000 | 106100 | 106000 | 1245 |
| 404 | 20230829 | 120400 | 19322788400 | 106000 | 106100 | 106100 | 106000 | 504 |
| 405 | 20230829 | 120300 | 19269361200 | 106100 | 106100 | 106100 | 106000 | 384 |
| 406 | 20230829 | 120200 | 19228626100 | 106100 | 106100 | 106100 | 106000 | 1516 |
| 407 | 20230829 | 120100 | 19067781400 | 106100 | 106200 | 106200 | 106100 | 259 |
| 408 | 20230829 | 120000 | 19040277200 | 106100 | 106100 | 106200 | 106000 | 462 |
| 409 | 20230829 | 115900 | 18991257900 | 106000 | 106100 | 106100 | 106000 | 195 |
| 410 | 20230829 | 115800 | 18970580300 | 106100 | 106000 | 106100 | 106000 | 37 |
| 411 | 20230829 | 115700 | 18966655500 | 106000 | 106000 | 106100 | 106000 | 184 |
| 412 | 20230829 | 115600 | 18947137400 | 106000 | 106100 | 106100 | 106000 | 571 |
| 413 | 20230829 | 115500 | 18886600400 | 106000 | 106100 | 106100 | 106000 | 44 |
| 414 | 20230829 | 115400 | 18881935300 | 106100 | 106000 | 106100 | 106000 | 180 |
| 415 | 20230829 | 115300 | 18862839400 | 106000 | 106000 | 106100 | 106000 | 149 |
| 416 | 20230829 | 115200 | 18847041200 | 106000 | 106300 | 106300 | 106000 | 3248 |
| 417 | 20230829 | 115100 | 18502268300 | 106300 | 106200 | 106300 | 106200 | 206 |
| 418 | 20230829 | 115000 | 18480380000 | 106200 | 106200 | 106300 | 106200 | 84 |
| 419 | 20230829 | 114900 | 18471458000 | 106200 | 106200 | 106300 | 106200 | 157 |
| 420 | 20230829 | 114800 | 18454782600 | 106200 | 106200 | 106300 | 106200 | 216 |
| 421 | 20230829 | 114700 | 18431833800 | 106200 | 106200 | 106300 | 106200 | 50 |
| 422 | 20230829 | 114600 | 18426522600 | 106200 | 106200 | 106300 | 106100 | 425 |
| 423 | 20230829 | 114500 | 18381373400 | 106100 | 106200 | 106200 | 106100 | 108 |
| 424 | 20230829 | 114400 | 18369911500 | 106200 | 106200 | 106200 | 106100 | 82 |
| 425 | 20230829 | 114300 | 18361204700 | 106200 | 106100 | 106200 | 106100 | 833 |
| 426 | 20230829 | 114200 | 18272754200 | 106200 | 106100 | 106200 | 106100 | 511 |
| 427 | 20230829 | 114100 | 18218496000 | 106100 | 106100 | 106200 | 106100 | 373 |
| 428 | 20230829 | 114000 | 18178905400 | 106200 | 106100 | 106200 | 106100 | 348 |
| 429 | 20230829 | 113900 | 18141963900 | 106100 | 106100 | 106200 | 106100 | 169 |
| 430 | 20230829 | 113800 | 18124031800 | 106100 | 106100 | 106200 | 106100 | 225 |
| 431 | 20230829 | 113700 | 18100155300 | 106100 | 106100 | 106200 | 106100 | 413 |
| 432 | 20230829 | 113600 | 18056334700 | 106100 | 106100 | 106200 | 106100 | 163 |
| 433 | 20230829 | 113500 | 18039036100 | 106100 | 106000 | 106100 | 106000 | 182 |
| 434 | 20230829 | 113400 | 18019731700 | 106000 | 106200 | 106200 | 106000 | 2008 |
| 435 | 20230829 | 113300 | 17806613200 | 106200 | 106200 | 106300 | 106200 | 221 |
| 436 | 20230829 | 113200 | 17783136900 | 106200 | 106100 | 106300 | 106100 | 229 |
| 437 | 20230829 | 113100 | 17758816400 | 106100 | 106200 | 106200 | 106100 | 410 |
| 438 | 20230829 | 113000 | 17715302400 | 106200 | 106200 | 106300 | 106100 | 776 |
| 439 | 20230829 | 112900 | 17632942600 | 106200 | 106200 | 106200 | 106100 | 1551 |
| 440 | 20230829 | 112800 | 17468311800 | 106200 | 106300 | 106300 | 106200 | 132 |
| 441 | 20230829 | 112700 | 17454285300 | 106300 | 106200 | 106300 | 106100 | 145 |
| 442 | 20230829 | 112600 | 17438883300 | 106200 | 106200 | 106200 | 106100 | 334 |
| 443 | 20230829 | 112500 | 17403420800 | 106200 | 106200 | 106200 | 106100 | 475 |
| 444 | 20230829 | 112400 | 17352982500 | 106100 | 106100 | 106200 | 106100 | 109 |
| 445 | 20230829 | 112300 | 17341416900 | 106200 | 106100 | 106300 | 106000 | 367 |
| 446 | 20230829 | 112200 | 17302449100 | 106100 | 106000 | 106100 | 106000 | 205 |
| 447 | 20230829 | 112100 | 17280701300 | 106100 | 106000 | 106100 | 105900 | 1551 |
| 448 | 20230829 | 112000 | 17116304400 | 106000 | 106000 | 106100 | 105900 | 549 |
| 449 | 20230829 | 111900 | 17058115900 | 106000 | 106000 | 106100 | 106000 | 751 |
| 450 | 20230829 | 111800 | 16978509800 | 106000 | 106000 | 106000 | 106000 | 557 |
| 451 | 20230829 | 111700 | 16919467800 | 106000 | 106200 | 106200 | 106000 | 656 |
| 452 | 20230829 | 111600 | 16849873200 | 106100 | 106200 | 106300 | 106100 | 488 |
| 453 | 20230829 | 111500 | 16798052000 | 106200 | 106200 | 106300 | 106200 | 203 |
| 454 | 20230829 | 111400 | 16776486400 | 106300 | 106300 | 106300 | 106200 | 229 |
| 455 | 20230829 | 111300 | 16752149600 | 106300 | 106400 | 106400 | 106300 | 289 |
| 456 | 20230829 | 111200 | 16721421600 | 106300 | 106400 | 106400 | 106300 | 268 |
| 457 | 20230829 | 111100 | 16692916100 | 106400 | 106300 | 106400 | 106300 | 147 |
| 458 | 20230829 | 111000 | 16677286400 | 106300 | 106200 | 106300 | 106100 | 574 |
| 459 | 20230829 | 110900 | 16616299900 | 106200 | 106100 | 106200 | 106100 | 387 |
| 460 | 20230829 | 110800 | 16575211100 | 106100 | 106100 | 106200 | 106100 | 205 |
| 461 | 20230829 | 110700 | 16553458200 | 106200 | 106100 | 106200 | 106000 | 209 |
| 462 | 20230829 | 110600 | 16531278400 | 106100 | 106000 | 106200 | 106000 | 718 |
| 463 | 20230829 | 110500 | 16455102900 | 106100 | 106100 | 106100 | 106000 | 219 |
| 464 | 20230829 | 110400 | 16431878000 | 106000 | 106100 | 106100 | 106000 | 226 |
| 465 | 20230829 | 110300 | 16407919700 | 106000 | 106000 | 106000 | 106000 | 598 |
| 466 | 20230829 | 110200 | 16344531700 | 106000 | 106100 | 106100 | 106000 | 145 |
| 467 | 20230829 | 110100 | 16329154400 | 106000 | 106000 | 106100 | 105900 | 1164 |
| 468 | 20230829 | 110000 | 16205768300 | 106000 | 106000 | 106100 | 106000 | 1447 |
| 469 | 20230829 | 105900 | 16052330500 | 106000 | 106100 | 106100 | 106000 | 327 |
| 470 | 20230829 | 105800 | 16017654600 | 106100 | 106100 | 106200 | 106000 | 311 |
| 471 | 20230829 | 105700 | 15984660000 | 106100 | 106100 | 106100 | 106000 | 260 |
| 472 | 20230829 | 105600 | 15957074500 | 106100 | 106000 | 106100 | 106000 | 488 |
| 473 | 20230829 | 105500 | 15905326400 | 106000 | 106000 | 106100 | 106000 | 691 |
| 474 | 20230829 | 105400 | 15832052100 | 106000 | 106000 | 106100 | 106000 | 538 |
| 475 | 20230829 | 105300 | 15775005600 | 106000 | 106200 | 106200 | 106000 | 1936 |
| 476 | 20230829 | 105200 | 15569619800 | 106200 | 106200 | 106300 | 106200 | 279 |
| 477 | 20230829 | 105100 | 15539974000 | 106200 | 106200 | 106300 | 106200 | 519 |
| 478 | 20230829 | 105000 | 15484855300 | 106200 | 106300 | 106400 | 106200 | 690 |
| 479 | 20230829 | 104900 | 15411562700 | 106300 | 106400 | 106400 | 106200 | 686 |
| 480 | 20230829 | 104800 | 15338608400 | 106300 | 106400 | 106400 | 106300 | 209 |
| 481 | 20230829 | 104700 | 15316391300 | 106400 | 106400 | 106500 | 106400 | 503 |
| 482 | 20230829 | 104600 | 15262871400 | 106400 | 106500 | 106600 | 106400 | 458 |
| 483 | 20230829 | 104500 | 15214087900 | 106500 | 106300 | 106500 | 106300 | 491 |
| 484 | 20230829 | 104400 | 15161858300 | 106400 | 106300 | 106400 | 106200 | 452 |
| 485 | 20230829 | 104300 | 15113799900 | 106300 | 106300 | 106300 | 106200 | 674 |
| 486 | 20230829 | 104200 | 15042181900 | 106300 | 106300 | 106300 | 106000 | 405 |
| 487 | 20230829 | 104100 | 14999176200 | 106200 | 106300 | 106400 | 105900 | 7911 |
| 488 | 20230829 | 104000 | 14160321000 | 106300 | 106400 | 106500 | 106200 | 1683 |
| 489 | 20230829 | 103900 | 13981314000 | 106400 | 106600 | 106600 | 106400 | 430 |
| 490 | 20230829 | 103800 | 13935532100 | 106500 | 106500 | 106600 | 106500 | 315 |
| 491 | 20230829 | 103700 | 13901983100 | 106600 | 106400 | 106600 | 106400 | 982 |
| 492 | 20230829 | 103600 | 13797412200 | 106500 | 106500 | 106600 | 106400 | 1202 |
| 493 | 20230829 | 103500 | 13669422800 | 106500 | 106500 | 106600 | 106500 | 1023 |
| 494 | 20230829 | 103400 | 13560472800 | 106600 | 106600 | 106600 | 106500 | 392 |
| 495 | 20230829 | 103300 | 13518715400 | 106500 | 106600 | 106600 | 106500 | 644 |
| 496 | 20230829 | 103200 | 13450097500 | 106600 | 106700 | 106700 | 106600 | 1040 |
| 497 | 20230829 | 103100 | 13339203200 | 106800 | 106800 | 106900 | 106700 | 358 |
| 498 | 20230829 | 103000 | 13300975500 | 106800 | 106900 | 106900 | 106700 | 787 |
| 499 | 20230829 | 102900 | 13216945300 | 106900 | 106800 | 106900 | 106800 | 1281 |
| 500 | 20230829 | 102800 | 13080031600 | 106900 | 106900 | 106900 | 106800 | 631 |
| 501 | 20230829 | 102700 | 13012593000 | 106900 | 107000 | 107000 | 106900 | 439 |
| 502 | 20230829 | 102600 | 12965654000 | 107000 | 106800 | 107000 | 106800 | 240 |
| 503 | 20230829 | 102500 | 12939980500 | 106900 | 107000 | 107100 | 106800 | 1019 |
| 504 | 20230829 | 102400 | 12830973500 | 107100 | 107300 | 107300 | 107100 | 1184 |
| 505 | 20230829 | 102300 | 12704060700 | 107200 | 107200 | 107300 | 107200 | 154 |
| 506 | 20230829 | 102200 | 12687551800 | 107200 | 107200 | 107300 | 107200 | 364 |
| 507 | 20230829 | 102100 | 12648530400 | 107200 | 107000 | 107200 | 107000 | 875 |
| 508 | 20230829 | 102000 | 12554787500 | 107000 | 107000 | 107100 | 107000 | 396 |
| 509 | 20230829 | 101900 | 12512415300 | 107100 | 107000 | 107100 | 107000 | 437 |
| 510 | 20230829 | 101800 | 12465656000 | 107000 | 107100 | 107100 | 107000 | 875 |
| 511 | 20230829 | 101700 | 12371985000 | 107100 | 107200 | 107200 | 107100 | 327 |
| 512 | 20230829 | 101600 | 12336938200 | 107200 | 107200 | 107300 | 107200 | 353 |
| 513 | 20230829 | 101500 | 12299096500 | 107200 | 107200 | 107300 | 107200 | 72 |
| 514 | 20230829 | 101400 | 12291376900 | 107200 | 107200 | 107300 | 107200 | 482 |
| 515 | 20230829 | 101300 | 12239671500 | 107200 | 107200 | 107200 | 107200 | 329 |
| 516 | 20230829 | 101200 | 12204402700 | 107200 | 107400 | 107400 | 107200 | 1042 |
| 517 | 20230829 | 101100 | 12092630500 | 107300 | 107300 | 107400 | 107300 | 315 |
| 518 | 20230829 | 101000 | 12058827000 | 107300 | 107100 | 107400 | 107100 | 481 |
| 519 | 20230829 | 100900 | 12007251000 | 107100 | 107100 | 107200 | 107000 | 267 |
| 520 | 20230829 | 100800 | 11978654800 | 107200 | 107200 | 107200 | 107100 | 451 |
| 521 | 20230829 | 100700 | 11930331600 | 107200 | 107200 | 107200 | 107000 | 418 |
| 522 | 20230829 | 100600 | 11885558900 | 107200 | 107300 | 107300 | 107200 | 375 |
| 523 | 20230829 | 100500 | 11845343900 | 107300 | 107400 | 107400 | 107200 | 1185 |
| 524 | 20230829 | 100400 | 11718191000 | 107400 | 107300 | 107400 | 107300 | 65 |
| 525 | 20230829 | 100300 | 11711216400 | 107300 | 107300 | 107300 | 107300 | 121 |
| 526 | 20230829 | 100200 | 11698233100 | 107300 | 107200 | 107400 | 107200 | 310 |
| 527 | 20230829 | 100100 | 11664975500 | 107300 | 107100 | 107300 | 107000 | 1210 |
| 528 | 20230829 | 100000 | 11535302100 | 107000 | 106900 | 107100 | 106800 | 475 |
| 529 | 20230829 | 095900 | 11484471500 | 106900 | 106900 | 107100 | 106800 | 1859 |
| 530 | 20230829 | 095800 | 11285630200 | 107000 | 107100 | 107100 | 106900 | 1500 |
| 531 | 20230829 | 095700 | 11125024600 | 107200 | 107300 | 107300 | 107100 | 1030 |
| 532 | 20230829 | 095600 | 11014610300 | 107200 | 107300 | 107300 | 107200 | 329 |
| 533 | 20230829 | 095500 | 10979319000 | 107300 | 107200 | 107300 | 107200 | 373 |
| 534 | 20230829 | 095400 | 10939297100 | 107200 | 107300 | 107300 | 107200 | 574 |
| 535 | 20230829 | 095300 | 10877710400 | 107300 | 107200 | 107400 | 107200 | 415 |
| 536 | 20230829 | 095200 | 10833211000 | 107200 | 107500 | 107500 | 107200 | 1429 |
| 537 | 20230829 | 095100 | 10679748000 | 107500 | 107500 | 107700 | 107400 | 982 |
| 538 | 20230829 | 095000 | 10574124800 | 107500 | 107500 | 107700 | 107400 | 240 |
| 539 | 20230829 | 094900 | 10548306000 | 107700 | 107300 | 107800 | 107300 | 2224 |
| 540 | 20230829 | 094800 | 10309023300 | 107300 | 107300 | 107300 | 107200 | 238 |
| 541 | 20230829 | 094700 | 10283493000 | 107300 | 107500 | 107500 | 107200 | 569 |
| 542 | 20230829 | 094600 | 10222424500 | 107500 | 107600 | 107600 | 107400 | 536 |
| 543 | 20230829 | 094500 | 10164809900 | 107600 | 107500 | 107600 | 107400 | 1168 |
| 544 | 20230829 | 094400 | 10039196600 | 107500 | 107200 | 107500 | 107100 | 1619 |
| 545 | 20230829 | 094300 | 9865517900 | 107100 | 107200 | 107300 | 107100 | 511 |
| 546 | 20230829 | 094200 | 9810740400 | 107200 | 107200 | 107300 | 107100 | 1120 |
| 547 | 20230829 | 094100 | 9690635700 | 107200 | 107100 | 107200 | 107100 | 758 |
| 548 | 20230829 | 094000 | 9609381400 | 107100 | 107100 | 107200 | 107000 | 462 |
| 549 | 20230829 | 093900 | 9559895800 | 107000 | 106800 | 107100 | 106800 | 1887 |
| 550 | 20230829 | 093800 | 9358149500 | 106800 | 107000 | 107100 | 106800 | 2647 |
| 551 | 20230829 | 093700 | 9075022100 | 107100 | 107100 | 107200 | 107100 | 1861 |
| 552 | 20230829 | 093600 | 8875608100 | 107200 | 107500 | 107500 | 107100 | 1000 |
| 553 | 20230829 | 093500 | 8768286500 | 107500 | 107400 | 107700 | 107300 | 2097 |
| 554 | 20230829 | 093400 | 8542875800 | 107300 | 107400 | 107500 | 107200 | 838 |
| 555 | 20230829 | 093300 | 8452886600 | 107400 | 107200 | 107500 | 107200 | 870 |
| 556 | 20230829 | 093200 | 8359478400 | 107300 | 107900 | 107900 | 107000 | 1801 |
| 557 | 20230829 | 093100 | 8165968000 | 107900 | 107900 | 108000 | 107800 | 1403 |
| 558 | 20230829 | 093000 | 8014582400 | 107900 | 107300 | 108100 | 107300 | 5565 |
| 559 | 20230829 | 092900 | 7415318400 | 107300 | 107300 | 107400 | 107200 | 1430 |
| 560 | 20230829 | 092800 | 7261929600 | 107300 | 107400 | 107500 | 107200 | 1408 |
| 561 | 20230829 | 092700 | 7110816200 | 107400 | 107300 | 107500 | 107200 | 3006 |
| 562 | 20230829 | 092600 | 6787915000 | 107300 | 107100 | 107300 | 107000 | 348 |
| 563 | 20230829 | 092500 | 6750627500 | 107200 | 107100 | 107200 | 107100 | 933 |
| 564 | 20230829 | 092400 | 6650646500 | 107100 | 106900 | 107200 | 106800 | 1429 |
| 565 | 20230829 | 092300 | 6497833300 | 106900 | 107100 | 107300 | 106900 | 1751 |
| 566 | 20230829 | 092200 | 6310351200 | 107100 | 107400 | 107400 | 107100 | 1200 |
| 567 | 20230829 | 092100 | 6181631800 | 107300 | 107100 | 107600 | 107100 | 3289 |
| 568 | 20230829 | 092000 | 5828318000 | 107100 | 106900 | 107200 | 106800 | 3018 |
| 569 | 20230829 | 091900 | 5505589000 | 106800 | 106500 | 106800 | 106400 | 1671 |
| 570 | 20230829 | 091800 | 5327491400 | 106400 | 105900 | 106400 | 105900 | 1894 |
| 571 | 20230829 | 091700 | 5126455500 | 105900 | 105700 | 105900 | 105600 | 2052 |
| 572 | 20230829 | 091600 | 4909540300 | 105800 | 105400 | 105800 | 105400 | 4160 |
| 573 | 20230829 | 091500 | 4470297900 | 105400 | 105600 | 105600 | 105400 | 2924 |
| 574 | 20230829 | 091400 | 4161833500 | 105600 | 105600 | 105700 | 105500 | 3448 |
| 575 | 20230829 | 091300 | 3797784600 | 105600 | 105800 | 105900 | 105600 | 2477 |
| 576 | 20230829 | 091200 | 3535840500 | 105900 | 106000 | 106000 | 105800 | 2473 |
| 577 | 20230829 | 091100 | 3273897900 | 106000 | 106100 | 106100 | 106000 | 1860 |
| 578 | 20230829 | 091000 | 3076674100 | 106100 | 106100 | 106200 | 106000 | 946 |
| 579 | 20230829 | 090900 | 2976300500 | 106000 | 106100 | 106300 | 106000 | 2672 |
| 580 | 20230829 | 090800 | 2692813500 | 106100 | 106400 | 106500 | 106100 | 2835 |
| 581 | 20230829 | 090700 | 2391295600 | 106400 | 106500 | 106600 | 106400 | 1216 |
| 582 | 20230829 | 090600 | 2261798600 | 106500 | 106500 | 106600 | 106400 | 775 |
| 583 | 20230829 | 090500 | 2179256800 | 106600 | 106300 | 106700 | 106000 | 1379 |
| 584 | 20230829 | 090400 | 2032414300 | 106200 | 106000 | 106300 | 105900 | 2660 |
| 585 | 20230829 | 090300 | 1750245100 | 106000 | 106100 | 106100 | 105900 | 2568 |
| 586 | 20230829 | 090200 | 1478014600 | 106100 | 106300 | 106300 | 106000 | 4084 |
| 587 | 20230829 | 090100 | 1044710000 | 106300 | 107000 | 107000 | 106200 | 4031 |
| 588 | 20230829 | 090000 | 615286900 | 107000 | 107400 | 107400 | 106800 | 5717 |