32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 3385 |
| 3 | 20240109 | 184600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240109 | 184500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240109 | 184400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240109 | 184300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240109 | 184200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240109 | 184100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240109 | 184000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240109 | 183900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240109 | 183800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240109 | 183700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240109 | 183600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240109 | 183500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240109 | 183400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240109 | 183300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240109 | 183200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240109 | 183100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240109 | 183000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240109 | 182900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240109 | 182800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240109 | 182700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240109 | 182600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240109 | 182500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240109 | 182400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240109 | 182300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240109 | 182200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240109 | 182100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240109 | 182000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240109 | 181900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240109 | 181800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240109 | 181700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 3385 |
| 33 | 20240109 | 181600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240109 | 181500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240109 | 181400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240109 | 181300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240109 | 181200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240109 | 181100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240109 | 181000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240109 | 180900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240109 | 180800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240109 | 180700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240109 | 180600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240109 | 180500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240109 | 180400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240109 | 180300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240109 | 180200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240109 | 180100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240109 | 180000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240109 | 175900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240109 | 175800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240109 | 175700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240109 | 175600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240109 | 175500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240109 | 175400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240109 | 175300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240109 | 175200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240109 | 175100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240109 | 175000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240109 | 174900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240109 | 174800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240109 | 174700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 3385 |
| 63 | 20240109 | 174600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240109 | 174500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240109 | 174400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240109 | 174300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240109 | 174200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240109 | 174100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240109 | 174000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240109 | 173900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240109 | 173800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240109 | 173700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240109 | 173600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240109 | 173500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240109 | 173400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240109 | 173300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240109 | 173200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240109 | 173100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240109 | 173000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240109 | 172900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240109 | 172800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240109 | 172700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240109 | 172600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240109 | 172500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240109 | 172400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240109 | 172300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240109 | 172200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240109 | 172100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240109 | 172000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240109 | 171900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240109 | 171800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240109 | 171700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 3385 |
| 93 | 20240109 | 171600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240109 | 171500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240109 | 171400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240109 | 171300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240109 | 171200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240109 | 171100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240109 | 171000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240109 | 170900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240109 | 170800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240109 | 170700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240109 | 170600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240109 | 170500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240109 | 170400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240109 | 170300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240109 | 170200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240109 | 170100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240109 | 170000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240109 | 165900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240109 | 165800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240109 | 165700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240109 | 165600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240109 | 165500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240109 | 165400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240109 | 165300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240109 | 165200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240109 | 165100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240109 | 165000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240109 | 164900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240109 | 164800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240109 | 164700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 3385 |
| 123 | 20240109 | 164600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240109 | 164500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240109 | 164400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240109 | 164300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240109 | 164200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240109 | 164100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240109 | 164000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240109 | 163900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240109 | 163800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240109 | 163700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240109 | 163600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240109 | 163500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240109 | 163400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240109 | 163300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240109 | 163200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240109 | 163100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240109 | 163000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240109 | 162900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240109 | 162800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240109 | 162700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240109 | 162600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240109 | 162500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240109 | 162400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240109 | 162300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240109 | 162200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240109 | 162100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240109 | 162000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240109 | 161900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240109 | 161800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240109 | 161700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 3385 |
| 153 | 20240109 | 161600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240109 | 161500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240109 | 161400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240109 | 161300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240109 | 161200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240109 | 161100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240109 | 161000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240109 | 160900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240109 | 160800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240109 | 160700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240109 | 160600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240109 | 160500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240109 | 160400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240109 | 160300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240109 | 160200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240109 | 160100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240109 | 160000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240109 | 155900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240109 | 155800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240109 | 155700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240109 | 155600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240109 | 155500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240109 | 155400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240109 | 155300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240109 | 155200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240109 | 155100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240109 | 155000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240109 | 154900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240109 | 154800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240109 | 154700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 3385 |
| 183 | 20240109 | 154600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240109 | 154500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240109 | 154400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240109 | 154300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240109 | 154200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20240109 | 154100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20240109 | 154000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20240109 | 153900 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20240109 | 153800 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20240109 | 153700 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20240109 | 153600 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20240109 | 153500 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20240109 | 153400 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20240109 | 153300 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20240109 | 153200 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20240109 | 153100 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20240109 | 153000 | 12460817300 | 83600 | 83600 | 83600 | 83600 | 3385 |
| 200 | 20240109 | 152900 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 201 | 20240109 | 152800 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 202 | 20240109 | 152700 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 203 | 20240109 | 152600 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 204 | 20240109 | 152500 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 205 | 20240109 | 152400 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 206 | 20240109 | 152300 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 207 | 20240109 | 152200 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 208 | 20240109 | 152100 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 209 | 20240109 | 152000 | 12177831300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 210 | 20240109 | 151900 | 12177831300 | 83700 | 83700 | 83800 | 83700 | 607 |
| 211 | 20240109 | 151800 | 12127016800 | 83700 | 83800 | 83800 | 83700 | 283 |
| 212 | 20240109 | 151700 | 12103319700 | 83800 | 83700 | 83800 | 83700 | 78 |
| 213 | 20240109 | 151600 | 12096788100 | 83800 | 83600 | 83800 | 83600 | 331 |
| 214 | 20240109 | 151500 | 12069086900 | 83700 | 83600 | 83700 | 83600 | 149 |
| 215 | 20240109 | 151400 | 12056626700 | 83700 | 83600 | 83700 | 83600 | 146 |
| 216 | 20240109 | 151300 | 12044414200 | 83700 | 83600 | 83700 | 83600 | 223 |
| 217 | 20240109 | 151200 | 12025771000 | 83700 | 83600 | 83700 | 83600 | 167 |
| 218 | 20240109 | 151100 | 12011807100 | 83600 | 83600 | 83700 | 83600 | 103 |
| 219 | 20240109 | 151000 | 12003195800 | 83700 | 83600 | 83700 | 83500 | 266 |
| 220 | 20240109 | 150900 | 11980971600 | 83600 | 83700 | 83700 | 83500 | 149 |
| 221 | 20240109 | 150800 | 11968512800 | 83700 | 83700 | 83800 | 83600 | 250 |
| 222 | 20240109 | 150700 | 11947602300 | 83600 | 83500 | 83700 | 83500 | 523 |
| 223 | 20240109 | 150600 | 11903910800 | 83500 | 83500 | 83600 | 83500 | 153 |
| 224 | 20240109 | 150500 | 11891127800 | 83500 | 83700 | 83800 | 83500 | 560 |
| 225 | 20240109 | 150400 | 11844293500 | 83700 | 83600 | 83800 | 83600 | 351 |
| 226 | 20240109 | 150300 | 11814923400 | 83700 | 83600 | 83700 | 83600 | 170 |
| 227 | 20240109 | 150200 | 11800711000 | 83600 | 83600 | 83700 | 83600 | 221 |
| 228 | 20240109 | 150100 | 11782223300 | 83700 | 83700 | 83700 | 83600 | 135 |
| 229 | 20240109 | 150000 | 11770933800 | 83600 | 83500 | 83600 | 83500 | 431 |
| 230 | 20240109 | 145900 | 11734921200 | 83500 | 83600 | 83600 | 83500 | 353 |
| 231 | 20240109 | 145800 | 11705442700 | 83500 | 83700 | 83700 | 83500 | 277 |
| 232 | 20240109 | 145700 | 11682285800 | 83700 | 83700 | 83700 | 83600 | 60 |
| 233 | 20240109 | 145600 | 11677267700 | 83700 | 83400 | 83700 | 83400 | 322 |
| 234 | 20240109 | 145500 | 11650374700 | 83500 | 83400 | 83600 | 83400 | 723 |
| 235 | 20240109 | 145400 | 11589971000 | 83500 | 83500 | 83600 | 83500 | 300 |
| 236 | 20240109 | 145300 | 11564920300 | 83600 | 83500 | 83600 | 83400 | 809 |
| 237 | 20240109 | 145200 | 11497399500 | 83500 | 83600 | 83600 | 83400 | 737 |
| 238 | 20240109 | 145100 | 11435898800 | 83500 | 83500 | 83600 | 83400 | 1123 |
| 239 | 20240109 | 145000 | 11342082500 | 83400 | 83600 | 83600 | 83400 | 567 |
| 240 | 20240109 | 144900 | 11294749100 | 83500 | 83500 | 83600 | 83500 | 2083 |
| 241 | 20240109 | 144800 | 11120817000 | 83500 | 83500 | 83600 | 83500 | 830 |
| 242 | 20240109 | 144700 | 11051491900 | 83600 | 83600 | 83600 | 83500 | 480 |
| 243 | 20240109 | 144600 | 11011369600 | 83600 | 83600 | 83600 | 83500 | 222 |
| 244 | 20240109 | 144500 | 10992821800 | 83600 | 83600 | 83700 | 83500 | 1280 |
| 245 | 20240109 | 144400 | 10885821600 | 83600 | 83700 | 83800 | 83600 | 545 |
| 246 | 20240109 | 144300 | 10840213800 | 83700 | 83700 | 83800 | 83700 | 157 |
| 247 | 20240109 | 144200 | 10827072100 | 83700 | 83700 | 83800 | 83700 | 132 |
| 248 | 20240109 | 144100 | 10816022400 | 83700 | 83800 | 83800 | 83700 | 392 |
| 249 | 20240109 | 144000 | 10783196900 | 83900 | 83800 | 83900 | 83800 | 96 |
| 250 | 20240109 | 143900 | 10775150000 | 83800 | 83800 | 83900 | 83700 | 378 |
| 251 | 20240109 | 143800 | 10743470000 | 83800 | 83900 | 83900 | 83700 | 256 |
| 252 | 20240109 | 143700 | 10722011300 | 83900 | 83900 | 84000 | 83900 | 1049 |
| 253 | 20240109 | 143600 | 10633996900 | 83900 | 84000 | 84000 | 83900 | 224 |
| 254 | 20240109 | 143500 | 10615182900 | 84000 | 84200 | 84200 | 84000 | 89 |
| 255 | 20240109 | 143400 | 10607698500 | 84100 | 84000 | 84200 | 83900 | 358 |
| 256 | 20240109 | 143300 | 10577621800 | 84000 | 84100 | 84200 | 84000 | 573 |
| 257 | 20240109 | 143200 | 10529473600 | 84100 | 84100 | 84200 | 84000 | 140 |
| 258 | 20240109 | 143100 | 10517699300 | 84100 | 84000 | 84200 | 84000 | 270 |
| 259 | 20240109 | 143000 | 10495005100 | 84000 | 83900 | 84000 | 83900 | 1191 |
| 260 | 20240109 | 142900 | 10394997600 | 84000 | 84000 | 84000 | 83800 | 142 |
| 261 | 20240109 | 142800 | 10383079000 | 83900 | 83900 | 83900 | 83800 | 494 |
| 262 | 20240109 | 142700 | 10341642000 | 83800 | 83900 | 84000 | 83700 | 324 |
| 263 | 20240109 | 142600 | 10314481300 | 83800 | 84000 | 84000 | 83800 | 143 |
| 264 | 20240109 | 142500 | 10302483200 | 84000 | 83800 | 84000 | 83800 | 203 |
| 265 | 20240109 | 142400 | 10285448300 | 83900 | 83800 | 84000 | 83800 | 323 |
| 266 | 20240109 | 142300 | 10258363300 | 83800 | 83800 | 84000 | 83800 | 133 |
| 267 | 20240109 | 142200 | 10247204600 | 83800 | 83900 | 84000 | 83800 | 173 |
| 268 | 20240109 | 142100 | 10232685800 | 84000 | 84000 | 84000 | 83800 | 129 |
| 269 | 20240109 | 142000 | 10221855400 | 84000 | 83900 | 84000 | 83700 | 143 |
| 270 | 20240109 | 141900 | 10209852900 | 83800 | 83800 | 83900 | 83800 | 426 |
| 271 | 20240109 | 141800 | 10174140500 | 83900 | 83800 | 83900 | 83800 | 207 |
| 272 | 20240109 | 141700 | 10156782900 | 83900 | 83800 | 83900 | 83800 | 197 |
| 273 | 20240109 | 141600 | 10140268200 | 83800 | 83800 | 83800 | 83700 | 388 |
| 274 | 20240109 | 141500 | 10107782500 | 83800 | 83700 | 83800 | 83700 | 233 |
| 275 | 20240109 | 141400 | 10088274200 | 83700 | 83700 | 83800 | 83700 | 94 |
| 276 | 20240109 | 141300 | 10080401500 | 83700 | 83700 | 83800 | 83700 | 155 |
| 277 | 20240109 | 141200 | 10067421900 | 83700 | 83700 | 83900 | 83600 | 942 |
| 278 | 20240109 | 141100 | 9988543500 | 83600 | 83600 | 83700 | 83600 | 97 |
| 279 | 20240109 | 141000 | 9980434100 | 83700 | 83600 | 83700 | 83600 | 215 |
| 280 | 20240109 | 140900 | 9962458900 | 83600 | 83600 | 83700 | 83600 | 406 |
| 281 | 20240109 | 140800 | 9928516100 | 83600 | 83600 | 83700 | 83600 | 60 |
| 282 | 20240109 | 140700 | 9923499800 | 83700 | 83600 | 83700 | 83600 | 198 |
| 283 | 20240109 | 140600 | 9906934500 | 83700 | 83600 | 83700 | 83600 | 209 |
| 284 | 20240109 | 140500 | 9889460800 | 83600 | 83700 | 83700 | 83600 | 550 |
| 285 | 20240109 | 140400 | 9843476800 | 83700 | 83700 | 83800 | 83600 | 858 |
| 286 | 20240109 | 140300 | 9771647500 | 83800 | 83800 | 83800 | 83700 | 138 |
| 287 | 20240109 | 140200 | 9760096400 | 83800 | 83700 | 83900 | 83600 | 479 |
| 288 | 20240109 | 140100 | 9719980900 | 83600 | 83700 | 83800 | 83600 | 120 |
| 289 | 20240109 | 140000 | 9709936800 | 83700 | 83700 | 83800 | 83600 | 323 |
| 290 | 20240109 | 135900 | 9682909000 | 83800 | 83700 | 83800 | 83700 | 121 |
| 291 | 20240109 | 135800 | 9672778800 | 83700 | 83700 | 83800 | 83700 | 335 |
| 292 | 20240109 | 135700 | 9644738300 | 83700 | 83800 | 83800 | 83700 | 128 |
| 293 | 20240109 | 135600 | 9634023400 | 83700 | 83700 | 83800 | 83700 | 137 |
| 294 | 20240109 | 135500 | 9622555200 | 83700 | 83800 | 83800 | 83700 | 144 |
| 295 | 20240109 | 135400 | 9610492200 | 83800 | 83800 | 83800 | 83700 | 292 |
| 296 | 20240109 | 135300 | 9586046900 | 83800 | 83800 | 83900 | 83700 | 210 |
| 297 | 20240109 | 135200 | 9568447100 | 83700 | 83800 | 83900 | 83700 | 182 |
| 298 | 20240109 | 135100 | 9553202000 | 83800 | 83700 | 83900 | 83700 | 100 |
| 299 | 20240109 | 135000 | 9544830000 | 83800 | 83800 | 83900 | 83800 | 264 |
| 300 | 20240109 | 134900 | 9522706500 | 83900 | 83800 | 83900 | 83800 | 146 |
| 301 | 20240109 | 134800 | 9510469800 | 83900 | 83700 | 84000 | 83700 | 605 |
| 302 | 20240109 | 134700 | 9459743800 | 83700 | 83700 | 83800 | 83700 | 91 |
| 303 | 20240109 | 134600 | 9452121000 | 83800 | 83700 | 83900 | 83600 | 242 |
| 304 | 20240109 | 134500 | 9431855000 | 83700 | 83700 | 83800 | 83700 | 189 |
| 305 | 20240109 | 134400 | 9416026400 | 83700 | 83600 | 83800 | 83600 | 84 |
| 306 | 20240109 | 134300 | 9408996200 | 83800 | 83700 | 83800 | 83600 | 421 |
| 307 | 20240109 | 134200 | 9373768700 | 83800 | 83800 | 83800 | 83600 | 499 |
| 308 | 20240109 | 134100 | 9332012000 | 83700 | 83800 | 83900 | 83700 | 96 |
| 309 | 20240109 | 134000 | 9323967700 | 83800 | 83800 | 83900 | 83700 | 521 |
| 310 | 20240109 | 133900 | 9280334700 | 83800 | 83800 | 83800 | 83700 | 93 |
| 311 | 20240109 | 133800 | 9272547600 | 83800 | 83700 | 83900 | 83600 | 242 |
| 312 | 20240109 | 133700 | 9252258000 | 83700 | 83800 | 83900 | 83700 | 48 |
| 313 | 20240109 | 133600 | 9248236500 | 83800 | 83900 | 83900 | 83600 | 1583 |
| 314 | 20240109 | 133500 | 9115787300 | 83700 | 83900 | 84000 | 83500 | 11860 |
| 315 | 20240109 | 133400 | 8124254600 | 84000 | 84100 | 84100 | 84000 | 175 |
| 316 | 20240109 | 133300 | 8109554200 | 84100 | 83900 | 84100 | 83900 | 1058 |
| 317 | 20240109 | 133200 | 8020771300 | 84000 | 84000 | 84100 | 84000 | 145 |
| 318 | 20240109 | 133100 | 8008591000 | 84000 | 84000 | 84100 | 84000 | 114 |
| 319 | 20240109 | 133000 | 7999014200 | 84000 | 84000 | 84100 | 84000 | 92 |
| 320 | 20240109 | 132900 | 7991285900 | 84000 | 83900 | 84000 | 83900 | 404 |
| 321 | 20240109 | 132800 | 7957374800 | 83900 | 83900 | 84000 | 83900 | 76 |
| 322 | 20240109 | 132700 | 7950996100 | 83900 | 83900 | 84000 | 83900 | 119 |
| 323 | 20240109 | 132600 | 7941011500 | 83900 | 84000 | 84000 | 83900 | 62 |
| 324 | 20240109 | 132500 | 7935805300 | 84000 | 84000 | 84000 | 83900 | 387 |
| 325 | 20240109 | 132400 | 7903327200 | 84000 | 83900 | 84000 | 83900 | 199 |
| 326 | 20240109 | 132300 | 7886613400 | 83900 | 84000 | 84100 | 83900 | 95 |
| 327 | 20240109 | 132200 | 7878633100 | 84000 | 84000 | 84100 | 84000 | 100 |
| 328 | 20240109 | 132100 | 7870232900 | 84000 | 83900 | 84000 | 83900 | 355 |
| 329 | 20240109 | 132000 | 7840436500 | 83900 | 83900 | 84000 | 83900 | 124 |
| 330 | 20240109 | 131900 | 7830031300 | 84000 | 84000 | 84100 | 83900 | 85 |
| 331 | 20240109 | 131800 | 7822891500 | 84000 | 84100 | 84100 | 84000 | 228 |
| 332 | 20240109 | 131700 | 7803737700 | 84000 | 84000 | 84100 | 84000 | 101 |
| 333 | 20240109 | 131600 | 7795251300 | 84000 | 84100 | 84100 | 83900 | 2336 |
| 334 | 20240109 | 131500 | 7599048100 | 84000 | 84100 | 84200 | 84000 | 166 |
| 335 | 20240109 | 131400 | 7585088100 | 84200 | 84100 | 84200 | 84000 | 313 |
| 336 | 20240109 | 131300 | 7558764600 | 84100 | 84200 | 84200 | 84100 | 241 |
| 337 | 20240109 | 131200 | 7538493200 | 84200 | 84200 | 84200 | 84000 | 107 |
| 338 | 20240109 | 131100 | 7529492300 | 84200 | 84100 | 84300 | 84000 | 160 |
| 339 | 20240109 | 131000 | 7516025100 | 84100 | 84200 | 84300 | 84100 | 627 |
| 340 | 20240109 | 130900 | 7463258500 | 84200 | 84200 | 84300 | 84200 | 79 |
| 341 | 20240109 | 130800 | 7456606300 | 84200 | 84200 | 84300 | 84200 | 114 |
| 342 | 20240109 | 130700 | 7447007100 | 84300 | 84400 | 84400 | 84200 | 151 |
| 343 | 20240109 | 130600 | 7434287400 | 84300 | 84200 | 84300 | 84100 | 258 |
| 344 | 20240109 | 130500 | 7412549000 | 84200 | 84200 | 84200 | 84100 | 268 |
| 345 | 20240109 | 130400 | 7389991300 | 84100 | 84000 | 84200 | 84000 | 277 |
| 346 | 20240109 | 130300 | 7366695400 | 84100 | 84100 | 84100 | 84100 | 148 |
| 347 | 20240109 | 130200 | 7354248600 | 84200 | 84000 | 84200 | 84000 | 180 |
| 348 | 20240109 | 130100 | 7339114600 | 84000 | 84000 | 84100 | 84000 | 630 |
| 349 | 20240109 | 130000 | 7286177100 | 84000 | 84000 | 84100 | 83900 | 481 |
| 350 | 20240109 | 125900 | 7245769500 | 84000 | 84000 | 84100 | 84000 | 158 |
| 351 | 20240109 | 125800 | 7232496400 | 84000 | 83900 | 84100 | 83900 | 551 |
| 352 | 20240109 | 125700 | 7186215200 | 83900 | 83900 | 84000 | 83900 | 577 |
| 353 | 20240109 | 125600 | 7137768300 | 83900 | 83900 | 84000 | 83900 | 272 |
| 354 | 20240109 | 125500 | 7114947100 | 83900 | 83900 | 84000 | 83900 | 93 |
| 355 | 20240109 | 125400 | 7107141200 | 83900 | 84100 | 84100 | 83900 | 3391 |
| 356 | 20240109 | 125300 | 6822308000 | 84000 | 84100 | 84200 | 84000 | 249 |
| 357 | 20240109 | 125200 | 6801378400 | 84100 | 84100 | 84200 | 84100 | 745 |
| 358 | 20240109 | 125100 | 6738722800 | 84100 | 84100 | 84200 | 84100 | 119 |
| 359 | 20240109 | 125000 | 6728714200 | 84100 | 84100 | 84200 | 84100 | 297 |
| 360 | 20240109 | 124900 | 6703736300 | 84100 | 84200 | 84300 | 84100 | 120 |
| 361 | 20240109 | 124800 | 6693637900 | 84200 | 84300 | 84300 | 84200 | 116 |
| 362 | 20240109 | 124700 | 6683870200 | 84200 | 84200 | 84300 | 84200 | 242 |
| 363 | 20240109 | 124600 | 6663491900 | 84200 | 84200 | 84300 | 84200 | 104 |
| 364 | 20240109 | 124500 | 6654734800 | 84200 | 84200 | 84300 | 84200 | 257 |
| 365 | 20240109 | 124400 | 6633095200 | 84200 | 84200 | 84300 | 84200 | 57 |
| 366 | 20240109 | 124300 | 6628295300 | 84200 | 84200 | 84300 | 84200 | 95 |
| 367 | 20240109 | 124200 | 6620296200 | 84200 | 84300 | 84300 | 84200 | 43 |
| 368 | 20240109 | 124100 | 6616675000 | 84300 | 84300 | 84400 | 84200 | 75 |
| 369 | 20240109 | 124000 | 6610351700 | 84300 | 84200 | 84400 | 84200 | 30 |
| 370 | 20240109 | 123900 | 6607822600 | 84200 | 84200 | 84300 | 84200 | 131 |
| 371 | 20240109 | 123800 | 6596789500 | 84200 | 84400 | 84400 | 84200 | 269 |
| 372 | 20240109 | 123700 | 6574117400 | 84400 | 84200 | 84400 | 84200 | 179 |
| 373 | 20240109 | 123600 | 6559028500 | 84200 | 84300 | 84300 | 84200 | 48 |
| 374 | 20240109 | 123500 | 6554984000 | 84300 | 84200 | 84300 | 84200 | 750 |
| 375 | 20240109 | 123400 | 6491762300 | 84200 | 84200 | 84300 | 84200 | 238 |
| 376 | 20240109 | 123300 | 6471722400 | 84200 | 84200 | 84300 | 84200 | 41 |
| 377 | 20240109 | 123200 | 6468269800 | 84200 | 84200 | 84300 | 84100 | 380 |
| 378 | 20240109 | 123100 | 6436280600 | 84200 | 84300 | 84300 | 84200 | 343 |
| 379 | 20240109 | 123000 | 6407398500 | 84200 | 84300 | 84300 | 84200 | 225 |
| 380 | 20240109 | 122900 | 6388453300 | 84200 | 84200 | 84200 | 84200 | 92 |
| 381 | 20240109 | 122800 | 6380706900 | 84200 | 84200 | 84300 | 84200 | 127 |
| 382 | 20240109 | 122700 | 6370011300 | 84300 | 84200 | 84300 | 84200 | 331 |
| 383 | 20240109 | 122600 | 6342108600 | 84200 | 84300 | 84300 | 84200 | 121 |
| 384 | 20240109 | 122500 | 6331915900 | 84200 | 84300 | 84300 | 84200 | 50 |
| 385 | 20240109 | 122400 | 6327704900 | 84200 | 84200 | 84300 | 84200 | 136 |
| 386 | 20240109 | 122300 | 6316251800 | 84200 | 84400 | 84400 | 84200 | 100 |
| 387 | 20240109 | 122200 | 6307826000 | 84400 | 84400 | 84400 | 84200 | 44 |
| 388 | 20240109 | 122100 | 6304116000 | 84300 | 84200 | 84300 | 84200 | 95 |
| 389 | 20240109 | 122000 | 6296111500 | 84200 | 84300 | 84300 | 84200 | 352 |
| 390 | 20240109 | 121900 | 6266468700 | 84300 | 84300 | 84300 | 84200 | 43 |
| 391 | 20240109 | 121800 | 6262847500 | 84200 | 84200 | 84300 | 84200 | 109 |
| 392 | 20240109 | 121700 | 6253665900 | 84300 | 84200 | 84300 | 84200 | 122 |
| 393 | 20240109 | 121600 | 6243389900 | 84300 | 84400 | 84500 | 84200 | 124 |
| 394 | 20240109 | 121500 | 6232936100 | 84500 | 84200 | 84500 | 84200 | 81 |
| 395 | 20240109 | 121400 | 6226104700 | 84300 | 84200 | 84400 | 84200 | 121 |
| 396 | 20240109 | 121300 | 6215904800 | 84300 | 84200 | 84400 | 84200 | 148 |
| 397 | 20240109 | 121200 | 6203429900 | 84200 | 84400 | 84400 | 84200 | 373 |
| 398 | 20240109 | 121100 | 6171991200 | 84300 | 84300 | 84500 | 84300 | 93 |
| 399 | 20240109 | 121000 | 6164150300 | 84300 | 84300 | 84300 | 84200 | 166 |
| 400 | 20240109 | 120900 | 6150159100 | 84200 | 84400 | 84400 | 84200 | 262 |
| 401 | 20240109 | 120800 | 6128078500 | 84300 | 84300 | 84300 | 84200 | 151 |
| 402 | 20240109 | 120700 | 6115350800 | 84300 | 84500 | 84500 | 84300 | 41 |
| 403 | 20240109 | 120600 | 6111891100 | 84400 | 84300 | 84500 | 84300 | 315 |
| 404 | 20240109 | 120500 | 6085328200 | 84400 | 84400 | 84400 | 84200 | 381 |
| 405 | 20240109 | 120400 | 6053214000 | 84400 | 84300 | 84400 | 84200 | 52 |
| 406 | 20240109 | 120300 | 6048829700 | 84200 | 84300 | 84400 | 84200 | 89 |
| 407 | 20240109 | 120200 | 6041329400 | 84300 | 84400 | 84500 | 84200 | 318 |
| 408 | 20240109 | 120100 | 6014527100 | 84400 | 84300 | 84400 | 84300 | 26 |
| 409 | 20240109 | 120000 | 6012335200 | 84200 | 84300 | 84400 | 84200 | 104 |
| 410 | 20240109 | 115900 | 6003567500 | 84300 | 84400 | 84400 | 84200 | 35 |
| 411 | 20240109 | 115800 | 6000617500 | 84400 | 84300 | 84400 | 84200 | 323 |
| 412 | 20240109 | 115700 | 5973394400 | 84400 | 84300 | 84400 | 84300 | 52 |
| 413 | 20240109 | 115600 | 5969009600 | 84400 | 84300 | 84400 | 84300 | 52 |
| 414 | 20240109 | 115500 | 5964621500 | 84400 | 84300 | 84400 | 84300 | 142 |
| 415 | 20240109 | 115400 | 5952646100 | 84300 | 84300 | 84400 | 84300 | 278 |
| 416 | 20240109 | 115300 | 5929209400 | 84400 | 84400 | 84400 | 84300 | 89 |
| 417 | 20240109 | 115200 | 5921701000 | 84400 | 84300 | 84400 | 84300 | 36 |
| 418 | 20240109 | 115100 | 5918664200 | 84300 | 84300 | 84400 | 84300 | 150 |
| 419 | 20240109 | 115000 | 5906018500 | 84300 | 84300 | 84400 | 84300 | 270 |
| 420 | 20240109 | 114900 | 5883255700 | 84400 | 84300 | 84400 | 84300 | 172 |
| 421 | 20240109 | 114800 | 5868748900 | 84300 | 84300 | 84400 | 84300 | 65 |
| 422 | 20240109 | 114700 | 5863269100 | 84300 | 84400 | 84400 | 84300 | 389 |
| 423 | 20240109 | 114600 | 5830467500 | 84400 | 84300 | 84400 | 84300 | 202 |
| 424 | 20240109 | 114500 | 5813423900 | 84400 | 84300 | 84400 | 84300 | 119 |
| 425 | 20240109 | 114400 | 5803385900 | 84300 | 84300 | 84400 | 84300 | 410 |
| 426 | 20240109 | 114300 | 5768821200 | 84300 | 84400 | 84400 | 84300 | 277 |
| 427 | 20240109 | 114200 | 5745469800 | 84300 | 84400 | 84400 | 84300 | 101 |
| 428 | 20240109 | 114100 | 5736949700 | 84400 | 84200 | 84400 | 84200 | 35 |
| 429 | 20240109 | 114000 | 5733999300 | 84200 | 84200 | 84400 | 84200 | 332 |
| 430 | 20240109 | 113900 | 5706043700 | 84200 | 84400 | 84400 | 84200 | 54 |
| 431 | 20240109 | 113800 | 5701492800 | 84300 | 84200 | 84300 | 84200 | 152 |
| 432 | 20240109 | 113700 | 5688683200 | 84300 | 84100 | 84300 | 84100 | 107 |
| 433 | 20240109 | 113600 | 5679673900 | 84100 | 84200 | 84300 | 84100 | 347 |
| 434 | 20240109 | 113500 | 5650455800 | 84200 | 84300 | 84300 | 84200 | 44 |
| 435 | 20240109 | 113400 | 5646749100 | 84300 | 84400 | 84400 | 84100 | 50 |
| 436 | 20240109 | 113300 | 5642539900 | 84400 | 84200 | 84400 | 84100 | 146 |
| 437 | 20240109 | 113200 | 5630243100 | 84300 | 84400 | 84400 | 84300 | 238 |
| 438 | 20240109 | 113100 | 5610179400 | 84300 | 84200 | 84400 | 84200 | 100 |
| 439 | 20240109 | 113000 | 5601749600 | 84300 | 84200 | 84300 | 84100 | 61 |
| 440 | 20240109 | 112900 | 5596614200 | 84300 | 84200 | 84300 | 84100 | 316 |
| 441 | 20240109 | 112800 | 5570011900 | 84300 | 84200 | 84300 | 84200 | 43 |
| 442 | 20240109 | 112700 | 5566390500 | 84200 | 84100 | 84300 | 84100 | 86 |
| 443 | 20240109 | 112600 | 5559148800 | 84200 | 84200 | 84300 | 84100 | 59 |
| 444 | 20240109 | 112500 | 5554182100 | 84200 | 84200 | 84300 | 84100 | 465 |
| 445 | 20240109 | 112400 | 5515019400 | 84200 | 84300 | 84300 | 84200 | 73 |
| 446 | 20240109 | 112300 | 5508872400 | 84300 | 84200 | 84300 | 84100 | 56 |
| 447 | 20240109 | 112200 | 5504155700 | 84100 | 84100 | 84200 | 84100 | 60 |
| 448 | 20240109 | 112100 | 5499107500 | 84100 | 84300 | 84300 | 84100 | 464 |
| 449 | 20240109 | 112000 | 5460041900 | 84200 | 84200 | 84300 | 84200 | 28 |
| 450 | 20240109 | 111900 | 5457684000 | 84200 | 84200 | 84300 | 84100 | 73 |
| 451 | 20240109 | 111800 | 5451537900 | 84200 | 84300 | 84300 | 84100 | 302 |
| 452 | 20240109 | 111700 | 5426111000 | 84300 | 84300 | 84300 | 84200 | 83 |
| 453 | 20240109 | 111600 | 5419115600 | 84300 | 84200 | 84400 | 84200 | 151 |
| 454 | 20240109 | 111500 | 5406382300 | 84300 | 84200 | 84300 | 84100 | 59 |
| 455 | 20240109 | 111400 | 5401413500 | 84200 | 84200 | 84300 | 84100 | 649 |
| 456 | 20240109 | 111300 | 5346787700 | 84100 | 84100 | 84200 | 84100 | 104 |
| 457 | 20240109 | 111200 | 5338037500 | 84200 | 84200 | 84200 | 84100 | 49 |
| 458 | 20240109 | 111100 | 5333913400 | 84200 | 84100 | 84200 | 84100 | 150 |
| 459 | 20240109 | 111000 | 5321295900 | 84300 | 84200 | 84300 | 84100 | 149 |
| 460 | 20240109 | 110900 | 5308753400 | 84100 | 84200 | 84300 | 84100 | 43 |
| 461 | 20240109 | 110800 | 5305135900 | 84200 | 84100 | 84200 | 84100 | 79 |
| 462 | 20240109 | 110700 | 5298484800 | 84100 | 84100 | 84200 | 84000 | 352 |
| 463 | 20240109 | 110600 | 5268885600 | 84200 | 84100 | 84200 | 84100 | 48 |
| 464 | 20240109 | 110500 | 5264846700 | 84200 | 84300 | 84400 | 84000 | 4951 |
| 465 | 20240109 | 110400 | 4848697100 | 84300 | 84300 | 84300 | 84200 | 543 |
| 466 | 20240109 | 110300 | 4802927200 | 84300 | 84300 | 84300 | 84200 | 305 |
| 467 | 20240109 | 110200 | 4777242300 | 84200 | 84300 | 84300 | 84200 | 77 |
| 468 | 20240109 | 110100 | 4770756200 | 84200 | 84300 | 84400 | 84200 | 288 |
| 469 | 20240109 | 110000 | 4746502200 | 84300 | 84300 | 84400 | 84200 | 237 |
| 470 | 20240109 | 105900 | 4726523800 | 84200 | 84400 | 84400 | 84200 | 270 |
| 471 | 20240109 | 105800 | 4703746600 | 84500 | 84600 | 84600 | 84400 | 70 |
| 472 | 20240109 | 105700 | 4697833900 | 84500 | 84300 | 84500 | 84300 | 267 |
| 473 | 20240109 | 105600 | 4675280000 | 84300 | 84400 | 84400 | 84200 | 570 |
| 474 | 20240109 | 105500 | 4627209800 | 84400 | 84100 | 84400 | 84100 | 691 |
| 475 | 20240109 | 105400 | 4568991400 | 84200 | 84100 | 84200 | 84100 | 180 |
| 476 | 20240109 | 105300 | 4553841000 | 84200 | 84200 | 84300 | 84100 | 1106 |
| 477 | 20240109 | 105200 | 4460728500 | 84300 | 84300 | 84400 | 84200 | 615 |
| 478 | 20240109 | 105100 | 4408903100 | 84300 | 84300 | 84400 | 84300 | 233 |
| 479 | 20240109 | 105000 | 4389254100 | 84300 | 84300 | 84500 | 84300 | 73 |
| 480 | 20240109 | 104900 | 4383097000 | 84300 | 84300 | 84400 | 84300 | 411 |
| 481 | 20240109 | 104800 | 4348448100 | 84300 | 84300 | 84400 | 84300 | 338 |
| 482 | 20240109 | 104700 | 4319943300 | 84300 | 84200 | 84400 | 84200 | 605 |
| 483 | 20240109 | 104600 | 4268952600 | 84200 | 84300 | 84300 | 84200 | 603 |
| 484 | 20240109 | 104500 | 4218166300 | 84200 | 84400 | 84400 | 84200 | 1019 |
| 485 | 20240109 | 104400 | 4132266000 | 84300 | 84400 | 84400 | 84300 | 55 |
| 486 | 20240109 | 104300 | 4127629300 | 84300 | 84400 | 84400 | 84300 | 62 |
| 487 | 20240109 | 104200 | 4122401300 | 84300 | 84300 | 84400 | 84300 | 651 |
| 488 | 20240109 | 104100 | 4067520300 | 84300 | 84400 | 84500 | 84300 | 219 |
| 489 | 20240109 | 104000 | 4049041200 | 84400 | 84400 | 84400 | 84300 | 139 |
| 490 | 20240109 | 103900 | 4037310000 | 84400 | 84400 | 84500 | 84400 | 1402 |
| 491 | 20240109 | 103800 | 3918977900 | 84400 | 84400 | 84400 | 84400 | 343 |
| 492 | 20240109 | 103700 | 3890028700 | 84400 | 84500 | 84500 | 84400 | 139 |
| 493 | 20240109 | 103600 | 3878294100 | 84400 | 84400 | 84500 | 84400 | 103 |
| 494 | 20240109 | 103500 | 3869592000 | 84500 | 84500 | 84600 | 84500 | 702 |
| 495 | 20240109 | 103400 | 3810272900 | 84400 | 84500 | 84500 | 84400 | 245 |
| 496 | 20240109 | 103300 | 3789576900 | 84500 | 84500 | 84500 | 84400 | 239 |
| 497 | 20240109 | 103200 | 3769384000 | 84500 | 84500 | 84500 | 84400 | 858 |
| 498 | 20240109 | 103100 | 3696899100 | 84500 | 84500 | 84600 | 84500 | 397 |
| 499 | 20240109 | 103000 | 3663352500 | 84600 | 84500 | 84600 | 84500 | 342 |
| 500 | 20240109 | 102900 | 3634451900 | 84500 | 84500 | 84500 | 84500 | 166 |
| 501 | 20240109 | 102800 | 3620424900 | 84500 | 84500 | 84600 | 84500 | 197 |
| 502 | 20240109 | 102700 | 3603778300 | 84400 | 84400 | 84500 | 84400 | 124 |
| 503 | 20240109 | 102600 | 3593303600 | 84500 | 84500 | 84500 | 84500 | 144 |
| 504 | 20240109 | 102500 | 3581135600 | 84500 | 84500 | 84500 | 84400 | 241 |
| 505 | 20240109 | 102400 | 3560772100 | 84400 | 84500 | 84500 | 84400 | 1315 |
| 506 | 20240109 | 102300 | 3449784900 | 84500 | 84500 | 84500 | 84400 | 333 |
| 507 | 20240109 | 102200 | 3421667300 | 84500 | 84500 | 84500 | 84500 | 123 |
| 508 | 20240109 | 102100 | 3411273800 | 84500 | 84600 | 84600 | 84400 | 22 |
| 509 | 20240109 | 102000 | 3409414800 | 84500 | 84500 | 84500 | 84400 | 1581 |
| 510 | 20240109 | 101900 | 3275824400 | 84600 | 84600 | 84600 | 84500 | 649 |
| 511 | 20240109 | 101800 | 3220923100 | 84600 | 84600 | 84600 | 84600 | 36 |
| 512 | 20240109 | 101700 | 3217877500 | 84600 | 84600 | 84700 | 84600 | 47 |
| 513 | 20240109 | 101600 | 3213901000 | 84500 | 84600 | 84600 | 84500 | 392 |
| 514 | 20240109 | 101500 | 3180761400 | 84600 | 84500 | 84600 | 84500 | 100 |
| 515 | 20240109 | 101400 | 3172308100 | 84500 | 84600 | 84600 | 84500 | 649 |
| 516 | 20240109 | 101300 | 3117464600 | 84500 | 84600 | 84600 | 84500 | 87 |
| 517 | 20240109 | 101200 | 3110108500 | 84500 | 84500 | 84600 | 84500 | 422 |
| 518 | 20240109 | 101100 | 3074448000 | 84500 | 84500 | 84600 | 84500 | 307 |
| 519 | 20240109 | 101000 | 3048503000 | 84500 | 84500 | 84600 | 84500 | 47 |
| 520 | 20240109 | 100900 | 3044531000 | 84500 | 84600 | 84600 | 84500 | 1064 |
| 521 | 20240109 | 100800 | 2954542300 | 84600 | 84600 | 84600 | 84500 | 112 |
| 522 | 20240109 | 100700 | 2945072800 | 84600 | 84600 | 84600 | 84500 | 762 |
| 523 | 20240109 | 100600 | 2880617000 | 84500 | 84600 | 84600 | 84500 | 97 |
| 524 | 20240109 | 100500 | 2872414900 | 84600 | 84700 | 84800 | 84600 | 684 |
| 525 | 20240109 | 100400 | 2814540600 | 84700 | 84700 | 84700 | 84600 | 228 |
| 526 | 20240109 | 100300 | 2795229400 | 84700 | 84700 | 84800 | 84700 | 276 |
| 527 | 20240109 | 100200 | 2771835600 | 84600 | 84700 | 84700 | 84600 | 66 |
| 528 | 20240109 | 100100 | 2766248500 | 84700 | 84800 | 84900 | 84700 | 230 |
| 529 | 20240109 | 100000 | 2746765200 | 84800 | 84600 | 84900 | 84600 | 426 |
| 530 | 20240109 | 095900 | 2710672900 | 84700 | 84600 | 84800 | 84600 | 490 |
| 531 | 20240109 | 095800 | 2669207400 | 84700 | 84700 | 84700 | 84500 | 234 |
| 532 | 20240109 | 095700 | 2649410000 | 84600 | 84800 | 84800 | 84500 | 609 |
| 533 | 20240109 | 095600 | 2597882000 | 84900 | 84600 | 84900 | 84600 | 179 |
| 534 | 20240109 | 095500 | 2582709000 | 84600 | 84400 | 84600 | 84400 | 491 |
| 535 | 20240109 | 095400 | 2541240000 | 84400 | 84500 | 84500 | 84400 | 528 |
| 536 | 20240109 | 095300 | 2496653300 | 84400 | 84600 | 84600 | 84400 | 948 |
| 537 | 20240109 | 095200 | 2416554000 | 84600 | 84700 | 84700 | 84500 | 1108 |
| 538 | 20240109 | 095100 | 2322845400 | 84700 | 84800 | 84800 | 84600 | 3126 |
| 539 | 20240109 | 095000 | 2058000300 | 84800 | 84900 | 84900 | 84800 | 281 |
| 540 | 20240109 | 094900 | 2034166300 | 84800 | 85000 | 85100 | 84800 | 282 |
| 541 | 20240109 | 094800 | 2010229200 | 84900 | 84900 | 84900 | 84800 | 233 |
| 542 | 20240109 | 094700 | 1990448000 | 84800 | 84900 | 85000 | 84800 | 304 |
| 543 | 20240109 | 094600 | 1964652300 | 84900 | 85000 | 85000 | 84800 | 710 |
| 544 | 20240109 | 094500 | 1904356500 | 85100 | 85000 | 85100 | 85000 | 49 |
| 545 | 20240109 | 094400 | 1900189200 | 85000 | 85000 | 85000 | 84900 | 344 |
| 546 | 20240109 | 094300 | 1870950600 | 84900 | 84900 | 85100 | 84900 | 549 |
| 547 | 20240109 | 094200 | 1824299300 | 84900 | 84900 | 85000 | 84900 | 168 |
| 548 | 20240109 | 094100 | 1810036000 | 85000 | 84900 | 85000 | 84900 | 356 |
| 549 | 20240109 | 094000 | 1779810800 | 84900 | 84900 | 85000 | 84900 | 279 |
| 550 | 20240109 | 093900 | 1756123500 | 84900 | 84900 | 85000 | 84800 | 362 |
| 551 | 20240109 | 093800 | 1725388400 | 84800 | 85000 | 85100 | 84800 | 2117 |
| 552 | 20240109 | 093700 | 1545548500 | 85100 | 85100 | 85200 | 85000 | 958 |
| 553 | 20240109 | 093600 | 1464026400 | 85200 | 85200 | 85200 | 85100 | 259 |
| 554 | 20240109 | 093500 | 1441974100 | 85100 | 85100 | 85200 | 85100 | 383 |
| 555 | 20240109 | 093400 | 1409366400 | 85200 | 85200 | 85200 | 85100 | 204 |
| 556 | 20240109 | 093300 | 1391987600 | 85200 | 85100 | 85200 | 85100 | 161 |
| 557 | 20240109 | 093200 | 1378275900 | 85100 | 85400 | 85400 | 85100 | 827 |
| 558 | 20240109 | 093100 | 1307743000 | 85400 | 85300 | 85500 | 85200 | 169 |
| 559 | 20240109 | 093000 | 1293320000 | 85300 | 85200 | 85300 | 85200 | 134 |
| 560 | 20240109 | 092900 | 1281900200 | 85200 | 85300 | 85300 | 85200 | 226 |
| 561 | 20240109 | 092800 | 1262644900 | 85200 | 85200 | 85200 | 85100 | 175 |
| 562 | 20240109 | 092700 | 1247737000 | 85200 | 85200 | 85200 | 85100 | 188 |
| 563 | 20240109 | 092600 | 1231730000 | 85200 | 85100 | 85200 | 85000 | 140 |
| 564 | 20240109 | 092500 | 1219820200 | 85100 | 85100 | 85200 | 84900 | 1343 |
| 565 | 20240109 | 092400 | 1105631300 | 85200 | 85100 | 85200 | 85100 | 56 |
| 566 | 20240109 | 092300 | 1100863600 | 85100 | 85200 | 85400 | 85000 | 1577 |
| 567 | 20240109 | 092200 | 966695200 | 85200 | 85200 | 85200 | 85200 | 305 |
| 568 | 20240109 | 092100 | 940709200 | 85200 | 85300 | 85400 | 85200 | 1457 |
| 569 | 20240109 | 092000 | 816526600 | 85400 | 85400 | 85400 | 85300 | 136 |
| 570 | 20240109 | 091900 | 804923800 | 85400 | 85400 | 85400 | 85400 | 286 |
| 571 | 20240109 | 091800 | 780499400 | 85400 | 85500 | 85600 | 85400 | 152 |
| 572 | 20240109 | 091700 | 767499400 | 85200 | 85700 | 85700 | 85200 | 1214 |
| 573 | 20240109 | 091600 | 663856300 | 85500 | 85500 | 85500 | 85500 | 288 |
| 574 | 20240109 | 091500 | 639232300 | 85500 | 85400 | 85500 | 85400 | 84 |
| 575 | 20240109 | 091400 | 632056000 | 85400 | 85600 | 85600 | 85400 | 597 |
| 576 | 20240109 | 091300 | 581011500 | 85600 | 85600 | 85700 | 85500 | 387 |
| 577 | 20240109 | 091200 | 547881800 | 85600 | 85700 | 86000 | 85600 | 197 |
| 578 | 20240109 | 091100 | 530989100 | 85600 | 85500 | 85900 | 85500 | 620 |
| 579 | 20240109 | 091000 | 477925400 | 85600 | 85600 | 85700 | 85600 | 426 |
| 580 | 20240109 | 090900 | 441457600 | 85800 | 85700 | 85800 | 85600 | 404 |
| 581 | 20240109 | 090800 | 406865900 | 85700 | 85900 | 85900 | 85700 | 334 |
| 582 | 20240109 | 090700 | 378200300 | 86000 | 86100 | 86100 | 85800 | 495 |
| 583 | 20240109 | 090600 | 335642600 | 86200 | 86000 | 86200 | 85900 | 726 |
| 584 | 20240109 | 090500 | 273098700 | 85900 | 85800 | 86000 | 85600 | 250 |
| 585 | 20240109 | 090400 | 251645200 | 85800 | 85800 | 85900 | 85600 | 176 |
| 586 | 20240109 | 090300 | 236538100 | 85800 | 86000 | 86000 | 85600 | 759 |
| 587 | 20240109 | 090200 | 171444400 | 85900 | 86000 | 86200 | 85900 | 207 |
| 588 | 20240109 | 090100 | 153642200 | 86000 | 86000 | 86200 | 86000 | 210 |
| 589 | 20240109 | 090000 | 135581200 | 86000 | 86300 | 86400 | 86000 | 1573 |