KissMeData/006360/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	211900	8930332400	21250	21250	21250	21250	22154
3	20230607	211800	8930332400	21250	21250	21250	21250	0
4	20230607	211700	8930332400	21250	21250	21250	21250	0
5	20230607	211600	8930332400	21250	21250	21250	21250	0
6	20230607	211500	8930332400	21250	21250	21250	21250	0
7	20230607	211400	8930332400	21250	21250	21250	21250	0
8	20230607	211300	8930332400	21250	21250	21250	21250	0
9	20230607	211200	8930332400	21250	21250	21250	21250	0
10	20230607	211100	8930332400	21250	21250	21250	21250	0
11	20230607	211000	8930332400	21250	21250	21250	21250	0
12	20230607	210900	8930332400	21250	21250	21250	21250	0
13	20230607	210800	8930332400	21250	21250	21250	21250	0
14	20230607	210700	8930332400	21250	21250	21250	21250	0
15	20230607	210600	8930332400	21250	21250	21250	21250	0
16	20230607	210500	8930332400	21250	21250	21250	21250	0
17	20230607	210400	8930332400	21250	21250	21250	21250	0
18	20230607	210300	8930332400	21250	21250	21250	21250	0
19	20230607	210200	8930332400	21250	21250	21250	21250	0
20	20230607	210100	8930332400	21250	21250	21250	21250	0
21	20230607	210000	8930332400	21250	21250	21250	21250	0
22	20230607	205900	8930332400	21250	21250	21250	21250	0
23	20230607	205800	8930332400	21250	21250	21250	21250	0
24	20230607	205700	8930332400	21250	21250	21250	21250	0
25	20230607	205600	8930332400	21250	21250	21250	21250	0
26	20230607	205500	8930332400	21250	21250	21250	21250	0
27	20230607	205400	8930332400	21250	21250	21250	21250	0
28	20230607	205300	8930332400	21250	21250	21250	21250	0
29	20230607	205200	8930332400	21250	21250	21250	21250	0
30	20230607	205100	8930332400	21250	21250	21250	21250	0
31	20230607	205000	8930332400	21250	21250	21250	21250	0
32	20230607	204900	8930332400	21250	21250	21250	21250	22154
33	20230607	204800	8930332400	21250	21250	21250	21250	0
34	20230607	204700	8930332400	21250	21250	21250	21250	0
35	20230607	204600	8930332400	21250	21250	21250	21250	0
36	20230607	204500	8930332400	21250	21250	21250	21250	0
37	20230607	204400	8930332400	21250	21250	21250	21250	0
38	20230607	204300	8930332400	21250	21250	21250	21250	0
39	20230607	204200	8930332400	21250	21250	21250	21250	0
40	20230607	204100	8930332400	21250	21250	21250	21250	0
41	20230607	204000	8930332400	21250	21250	21250	21250	0
42	20230607	203900	8930332400	21250	21250	21250	21250	0
43	20230607	203800	8930332400	21250	21250	21250	21250	0
44	20230607	203700	8930332400	21250	21250	21250	21250	0
45	20230607	203600	8930332400	21250	21250	21250	21250	0
46	20230607	203500	8930332400	21250	21250	21250	21250	0
47	20230607	203400	8930332400	21250	21250	21250	21250	0
48	20230607	203300	8930332400	21250	21250	21250	21250	0
49	20230607	203200	8930332400	21250	21250	21250	21250	0
50	20230607	203100	8930332400	21250	21250	21250	21250	0
51	20230607	203000	8930332400	21250	21250	21250	21250	0
52	20230607	202900	8930332400	21250	21250	21250	21250	0
53	20230607	202800	8930332400	21250	21250	21250	21250	0
54	20230607	202700	8930332400	21250	21250	21250	21250	0
55	20230607	202600	8930332400	21250	21250	21250	21250	0
56	20230607	202500	8930332400	21250	21250	21250	21250	0
57	20230607	202400	8930332400	21250	21250	21250	21250	0
58	20230607	202300	8930332400	21250	21250	21250	21250	0
59	20230607	202200	8930332400	21250	21250	21250	21250	0
60	20230607	202100	8930332400	21250	21250	21250	21250	0
61	20230607	202000	8930332400	21250	21250	21250	21250	0
62	20230607	201900	8930332400	21250	21250	21250	21250	22154
63	20230607	201800	8930332400	21250	21250	21250	21250	0
64	20230607	201700	8930332400	21250	21250	21250	21250	0
65	20230607	201600	8930332400	21250	21250	21250	21250	0
66	20230607	201500	8930332400	21250	21250	21250	21250	0
67	20230607	201400	8930332400	21250	21250	21250	21250	0
68	20230607	201300	8930332400	21250	21250	21250	21250	0
69	20230607	201200	8930332400	21250	21250	21250	21250	0
70	20230607	201100	8930332400	21250	21250	21250	21250	0
71	20230607	201000	8930332400	21250	21250	21250	21250	0
72	20230607	200900	8930332400	21250	21250	21250	21250	0
73	20230607	200800	8930332400	21250	21250	21250	21250	0
74	20230607	200700	8930332400	21250	21250	21250	21250	0
75	20230607	200600	8930332400	21250	21250	21250	21250	0
76	20230607	200500	8930332400	21250	21250	21250	21250	0
77	20230607	200400	8930332400	21250	21250	21250	21250	0
78	20230607	200300	8930332400	21250	21250	21250	21250	0
79	20230607	200200	8930332400	21250	21250	21250	21250	0
80	20230607	200100	8930332400	21250	21250	21250	21250	0
81	20230607	200000	8930332400	21250	21250	21250	21250	0
82	20230607	195900	8930332400	21250	21250	21250	21250	0
83	20230607	195800	8930332400	21250	21250	21250	21250	0
84	20230607	195700	8930332400	21250	21250	21250	21250	0
85	20230607	195600	8930332400	21250	21250	21250	21250	0
86	20230607	195500	8930332400	21250	21250	21250	21250	0
87	20230607	195400	8930332400	21250	21250	21250	21250	0
88	20230607	195300	8930332400	21250	21250	21250	21250	0
89	20230607	195200	8930332400	21250	21250	21250	21250	0
90	20230607	195100	8930332400	21250	21250	21250	21250	0
91	20230607	195000	8930332400	21250	21250	21250	21250	0
92	20230607	194900	8930332400	21250	21250	21250	21250	22154
93	20230607	194800	8930332400	21250	21250	21250	21250	0
94	20230607	194700	8930332400	21250	21250	21250	21250	0
95	20230607	194600	8930332400	21250	21250	21250	21250	0
96	20230607	194500	8930332400	21250	21250	21250	21250	0
97	20230607	194400	8930332400	21250	21250	21250	21250	0
98	20230607	194300	8930332400	21250	21250	21250	21250	0
99	20230607	194200	8930332400	21250	21250	21250	21250	0
100	20230607	194100	8930332400	21250	21250	21250	21250	0
101	20230607	194000	8930332400	21250	21250	21250	21250	0
102	20230607	193900	8930332400	21250	21250	21250	21250	0
103	20230607	193800	8930332400	21250	21250	21250	21250	0
104	20230607	193700	8930332400	21250	21250	21250	21250	0
105	20230607	193600	8930332400	21250	21250	21250	21250	0
106	20230607	193500	8930332400	21250	21250	21250	21250	0
107	20230607	193400	8930332400	21250	21250	21250	21250	0
108	20230607	193300	8930332400	21250	21250	21250	21250	0
109	20230607	193200	8930332400	21250	21250	21250	21250	0
110	20230607	193100	8930332400	21250	21250	21250	21250	0
111	20230607	193000	8930332400	21250	21250	21250	21250	0
112	20230607	192900	8930332400	21250	21250	21250	21250	0
113	20230607	192800	8930332400	21250	21250	21250	21250	0
114	20230607	192700	8930332400	21250	21250	21250	21250	0
115	20230607	192600	8930332400	21250	21250	21250	21250	0
116	20230607	192500	8930332400	21250	21250	21250	21250	0
117	20230607	192400	8930332400	21250	21250	21250	21250	0
118	20230607	192300	8930332400	21250	21250	21250	21250	0
119	20230607	192200	8930332400	21250	21250	21250	21250	0
120	20230607	192100	8930332400	21250	21250	21250	21250	0
121	20230607	192000	8930332400	21250	21250	21250	21250	0
122	20230607	191900	8930332400	21250	21250	21250	21250	22154
123	20230607	191800	8930332400	21250	21250	21250	21250	0
124	20230607	191700	8930332400	21250	21250	21250	21250	0
125	20230607	191600	8930332400	21250	21250	21250	21250	0
126	20230607	191500	8930332400	21250	21250	21250	21250	0
127	20230607	191400	8930332400	21250	21250	21250	21250	0
128	20230607	191300	8930332400	21250	21250	21250	21250	0
129	20230607	191200	8930332400	21250	21250	21250	21250	0
130	20230607	191100	8930332400	21250	21250	21250	21250	0
131	20230607	191000	8930332400	21250	21250	21250	21250	0
132	20230607	190900	8930332400	21250	21250	21250	21250	0
133	20230607	190800	8930332400	21250	21250	21250	21250	0
134	20230607	190700	8930332400	21250	21250	21250	21250	0
135	20230607	190600	8930332400	21250	21250	21250	21250	0
136	20230607	190500	8930332400	21250	21250	21250	21250	0
137	20230607	190400	8930332400	21250	21250	21250	21250	0
138	20230607	190300	8930332400	21250	21250	21250	21250	0
139	20230607	190200	8930332400	21250	21250	21250	21250	0
140	20230607	190100	8930332400	21250	21250	21250	21250	0
141	20230607	190000	8930332400	21250	21250	21250	21250	0
142	20230607	185900	8930332400	21250	21250	21250	21250	0
143	20230607	185800	8930332400	21250	21250	21250	21250	0
144	20230607	185700	8930332400	21250	21250	21250	21250	0
145	20230607	185600	8930332400	21250	21250	21250	21250	0
146	20230607	185500	8930332400	21250	21250	21250	21250	0
147	20230607	185400	8930332400	21250	21250	21250	21250	0
148	20230607	185300	8930332400	21250	21250	21250	21250	0
149	20230607	185200	8930332400	21250	21250	21250	21250	0
150	20230607	185100	8930332400	21250	21250	21250	21250	0
151	20230607	185000	8930332400	21250	21250	21250	21250	0
152	20230607	184900	8930332400	21250	21250	21250	21250	22154
153	20230607	184800	8930332400	21250	21250	21250	21250	0
154	20230607	184700	8930332400	21250	21250	21250	21250	0
155	20230607	184600	8930332400	21250	21250	21250	21250	0
156	20230607	184500	8930332400	21250	21250	21250	21250	0
157	20230607	184400	8930332400	21250	21250	21250	21250	0
158	20230607	184300	8930332400	21250	21250	21250	21250	0
159	20230607	184200	8930332400	21250	21250	21250	21250	0
160	20230607	184100	8930332400	21250	21250	21250	21250	0
161	20230607	184000	8930332400	21250	21250	21250	21250	0
162	20230607	183900	8930332400	21250	21250	21250	21250	0
163	20230607	183800	8930332400	21250	21250	21250	21250	0
164	20230607	183700	8930332400	21250	21250	21250	21250	0
165	20230607	183600	8930332400	21250	21250	21250	21250	0
166	20230607	183500	8930332400	21250	21250	21250	21250	0
167	20230607	183400	8930332400	21250	21250	21250	21250	0
168	20230607	183300	8930332400	21250	21250	21250	21250	0
169	20230607	183200	8930332400	21250	21250	21250	21250	0
170	20230607	183100	8930332400	21250	21250	21250	21250	0
171	20230607	183000	8930332400	21250	21250	21250	21250	0
172	20230607	182900	8930332400	21250	21250	21250	21250	0
173	20230607	182800	8930332400	21250	21250	21250	21250	0
174	20230607	182700	8930332400	21250	21250	21250	21250	0
175	20230607	182600	8930332400	21250	21250	21250	21250	0
176	20230607	182500	8930332400	21250	21250	21250	21250	0
177	20230607	182400	8930332400	21250	21250	21250	21250	0
178	20230607	182300	8930332400	21250	21250	21250	21250	0
179	20230607	182200	8930332400	21250	21250	21250	21250	0
180	20230607	182100	8930332400	21250	21250	21250	21250	0
181	20230607	182000	8930332400	21250	21250	21250	21250	0
182	20230607	181900	8930332400	21250	21250	21250	21250	22154
183	20230607	181800	8930332400	21250	21250	21250	21250	0
184	20230607	181700	8930332400	21250	21250	21250	21250	0
185	20230607	181600	8930332400	21250	21250	21250	21250	0
186	20230607	181500	8930332400	21250	21250	21250	21250	0
187	20230607	181400	8930332400	21250	21250	21250	21250	0
188	20230607	181300	8930332400	21250	21250	21250	21250	0
189	20230607	181200	8930332400	21250	21250	21250	21250	0
190	20230607	181100	8930332400	21250	21250	21250	21250	0
191	20230607	181000	8930332400	21250	21250	21250	21250	0
192	20230607	180900	8930332400	21250	21250	21250	21250	0
193	20230607	180800	8930332400	21250	21250	21250	21250	0
194	20230607	180700	8930332400	21250	21250	21250	21250	0
195	20230607	180600	8930332400	21250	21250	21250	21250	0
196	20230607	180500	8930332400	21250	21250	21250	21250	0
197	20230607	180400	8930332400	21250	21250	21250	21250	0
198	20230607	180300	8930332400	21250	21250	21250	21250	0
199	20230607	180200	8930332400	21250	21250	21250	21250	0
200	20230607	180100	8930332400	21250	21250	21250	21250	0
201	20230607	180000	8930332400	21250	21250	21250	21250	0
202	20230607	175900	8930332400	21250	21250	21250	21250	0
203	20230607	175800	8930332400	21250	21250	21250	21250	0
204	20230607	175700	8930332400	21250	21250	21250	21250	0
205	20230607	175600	8930332400	21250	21250	21250	21250	0
206	20230607	175500	8930332400	21250	21250	21250	21250	0
207	20230607	175400	8930332400	21250	21250	21250	21250	0
208	20230607	175300	8930332400	21250	21250	21250	21250	0
209	20230607	175200	8930332400	21250	21250	21250	21250	0
210	20230607	175100	8930332400	21250	21250	21250	21250	0
211	20230607	175000	8930332400	21250	21250	21250	21250	0
212	20230607	174900	8930332400	21250	21250	21250	21250	22154
213	20230607	174800	8930332400	21250	21250	21250	21250	0
214	20230607	174700	8930332400	21250	21250	21250	21250	0
215	20230607	174600	8930332400	21250	21250	21250	21250	0
216	20230607	174500	8930332400	21250	21250	21250	21250	0
217	20230607	174400	8930332400	21250	21250	21250	21250	0
218	20230607	174300	8930332400	21250	21250	21250	21250	0
219	20230607	174200	8930332400	21250	21250	21250	21250	0
220	20230607	174100	8930332400	21250	21250	21250	21250	0
221	20230607	174000	8930332400	21250	21250	21250	21250	0
222	20230607	173900	8930332400	21250	21250	21250	21250	0
223	20230607	173800	8930332400	21250	21250	21250	21250	0
224	20230607	173700	8930332400	21250	21250	21250	21250	0
225	20230607	173600	8930332400	21250	21250	21250	21250	0
226	20230607	173500	8930332400	21250	21250	21250	21250	0
227	20230607	173400	8930332400	21250	21250	21250	21250	0
228	20230607	173300	8930332400	21250	21250	21250	21250	0
229	20230607	173200	8930332400	21250	21250	21250	21250	0
230	20230607	173100	8930332400	21250	21250	21250	21250	0
231	20230607	173000	8930332400	21250	21250	21250	21250	0
232	20230607	172900	8930332400	21250	21250	21250	21250	0
233	20230607	172800	8930332400	21250	21250	21250	21250	0
234	20230607	172700	8930332400	21250	21250	21250	21250	0
235	20230607	172600	8930332400	21250	21250	21250	21250	0
236	20230607	172500	8930332400	21250	21250	21250	21250	0
237	20230607	172400	8930332400	21250	21250	21250	21250	0
238	20230607	172300	8930332400	21250	21250	21250	21250	0
239	20230607	172200	8930332400	21250	21250	21250	21250	0
240	20230607	172100	8930332400	21250	21250	21250	21250	0
241	20230607	172000	8930332400	21250	21250	21250	21250	0
242	20230607	171900	8930332400	21250	21250	21250	21250	22154
243	20230607	171800	8930332400	21250	21250	21250	21250	0
244	20230607	171700	8930332400	21250	21250	21250	21250	0
245	20230607	171600	8930332400	21250	21250	21250	21250	0
246	20230607	171500	8930332400	21250	21250	21250	21250	0
247	20230607	171400	8930332400	21250	21250	21250	21250	0
248	20230607	171300	8930332400	21250	21250	21250	21250	0
249	20230607	171200	8930332400	21250	21250	21250	21250	0
250	20230607	171100	8930332400	21250	21250	21250	21250	0
251	20230607	171000	8930332400	21250	21250	21250	21250	0
252	20230607	170900	8930332400	21250	21250	21250	21250	0
253	20230607	170800	8930332400	21250	21250	21250	21250	0
254	20230607	170700	8930332400	21250	21250	21250	21250	0
255	20230607	170600	8930332400	21250	21250	21250	21250	0
256	20230607	170500	8930332400	21250	21250	21250	21250	0
257	20230607	170400	8930332400	21250	21250	21250	21250	0
258	20230607	170300	8930332400	21250	21250	21250	21250	0
259	20230607	170200	8930332400	21250	21250	21250	21250	0
260	20230607	170100	8930332400	21250	21250	21250	21250	0
261	20230607	170000	8930332400	21250	21250	21250	21250	0
262	20230607	165900	8930332400	21250	21250	21250	21250	0
263	20230607	165800	8930332400	21250	21250	21250	21250	0
264	20230607	165700	8930332400	21250	21250	21250	21250	0
265	20230607	165600	8930332400	21250	21250	21250	21250	0
266	20230607	165500	8930332400	21250	21250	21250	21250	0
267	20230607	165400	8930332400	21250	21250	21250	21250	0
268	20230607	165300	8930332400	21250	21250	21250	21250	0
269	20230607	165200	8930332400	21250	21250	21250	21250	0
270	20230607	165100	8930332400	21250	21250	21250	21250	0
271	20230607	165000	8930332400	21250	21250	21250	21250	0
272	20230607	164900	8930332400	21250	21250	21250	21250	22154
273	20230607	164800	8930332400	21250	21250	21250	21250	0
274	20230607	164700	8930332400	21250	21250	21250	21250	0
275	20230607	164600	8930332400	21250	21250	21250	21250	0
276	20230607	164500	8930332400	21250	21250	21250	21250	0
277	20230607	164400	8930332400	21250	21250	21250	21250	0
278	20230607	164300	8930332400	21250	21250	21250	21250	0
279	20230607	164200	8930332400	21250	21250	21250	21250	0
280	20230607	164100	8930332400	21250	21250	21250	21250	0
281	20230607	164000	8930332400	21250	21250	21250	21250	0
282	20230607	163900	8930332400	21250	21250	21250	21250	0
283	20230607	163800	8930332400	21250	21250	21250	21250	0
284	20230607	163700	8930332400	21250	21250	21250	21250	0
285	20230607	163600	8930332400	21250	21250	21250	21250	0
286	20230607	163500	8930332400	21250	21250	21250	21250	0
287	20230607	163400	8930332400	21250	21250	21250	21250	0
288	20230607	163300	8930332400	21250	21250	21250	21250	0
289	20230607	163200	8930332400	21250	21250	21250	21250	0
290	20230607	163100	8930332400	21250	21250	21250	21250	0
291	20230607	163000	8930332400	21250	21250	21250	21250	0
292	20230607	162900	8930332400	21250	21250	21250	21250	0
293	20230607	162800	8930332400	21250	21250	21250	21250	0
294	20230607	162700	8930332400	21250	21250	21250	21250	0
295	20230607	162600	8930332400	21250	21250	21250	21250	0
296	20230607	162500	8930332400	21250	21250	21250	21250	0
297	20230607	162400	8930332400	21250	21250	21250	21250	0
298	20230607	162300	8930332400	21250	21250	21250	21250	0
299	20230607	162200	8930332400	21250	21250	21250	21250	0
300	20230607	162100	8930332400	21250	21250	21250	21250	0
301	20230607	162000	8930332400	21250	21250	21250	21250	0
302	20230607	161900	8930332400	21250	21250	21250	21250	22154
303	20230607	161800	8930332400	21250	21250	21250	21250	0
304	20230607	161700	8930332400	21250	21250	21250	21250	0
305	20230607	161600	8930332400	21250	21250	21250	21250	0
306	20230607	161500	8930332400	21250	21250	21250	21250	0
307	20230607	161400	8930332400	21250	21250	21250	21250	0
308	20230607	161300	8930332400	21250	21250	21250	21250	0
309	20230607	161200	8930332400	21250	21250	21250	21250	0
310	20230607	161100	8930332400	21250	21250	21250	21250	0
311	20230607	161000	8930332400	21250	21250	21250	21250	0
312	20230607	160900	8930332400	21250	21250	21250	21250	0
313	20230607	160800	8930332400	21250	21250	21250	21250	0
314	20230607	160700	8930332400	21250	21250	21250	21250	0
315	20230607	160600	8930332400	21250	21250	21250	21250	0
316	20230607	160500	8930332400	21250	21250	21250	21250	0
317	20230607	160400	8930332400	21250	21250	21250	21250	0
318	20230607	160300	8930332400	21250	21250	21250	21250	0
319	20230607	160200	8930332400	21250	21250	21250	21250	0
320	20230607	160100	8930332400	21250	21250	21250	21250	0
321	20230607	160000	8930332400	21250	21250	21250	21250	0
322	20230607	155900	8930332400	21250	21250	21250	21250	0
323	20230607	155800	8930332400	21250	21250	21250	21250	0
324	20230607	155700	8930332400	21250	21250	21250	21250	0
325	20230607	155600	8930332400	21250	21250	21250	21250	0
326	20230607	155500	8930332400	21250	21250	21250	21250	0
327	20230607	155400	8930332400	21250	21250	21250	21250	0
328	20230607	155300	8930332400	21250	21250	21250	21250	0
329	20230607	155200	8930332400	21250	21250	21250	21250	0
330	20230607	155100	8930332400	21250	21250	21250	21250	0
331	20230607	155000	8930332400	21250	21250	21250	21250	0
332	20230607	154900	8930332400	21250	21250	21250	21250	22154
333	20230607	154800	8930332400	21250	21250	21250	21250	0
334	20230607	154700	8930332400	21250	21250	21250	21250	0
335	20230607	154600	8930332400	21250	21250	21250	21250	0
336	20230607	154500	8930332400	21250	21250	21250	21250	0
337	20230607	154400	8930332400	21250	21250	21250	21250	0
338	20230607	154300	8930332400	21250	21250	21250	21250	0
339	20230607	154200	8930332400	21250	21250	21250	21250	0
340	20230607	154100	8930332400	21250	21250	21250	21250	0
341	20230607	154000	8930332400	21250	21250	21250	21250	0
342	20230607	153900	8930332400	21250	21250	21250	21250	0
343	20230607	153800	8930332400	21250	21250	21250	21250	0
344	20230607	153700	8930332400	21250	21250	21250	21250	0
345	20230607	153600	8930332400	21250	21250	21250	21250	0
346	20230607	153500	8930332400	21250	21250	21250	21250	0
347	20230607	153400	8930332400	21250	21250	21250	21250	0
348	20230607	153300	8930332400	21250	21250	21250	21250	0
349	20230607	153200	8930332400	21250	21250	21250	21250	0
350	20230607	153100	8930332400	21250	21250	21250	21250	0
351	20230607	153000	8930332400	21250	21250	21250	21250	22154
352	20230607	152900	8459559900	21250	21250	21250	21250	0
353	20230607	152800	8459559900	21250	21250	21250	21250	0
354	20230607	152700	8459559900	21250	21250	21250	21250	0
355	20230607	152600	8459559900	21250	21250	21250	21250	0
356	20230607	152500	8459559900	21250	21250	21250	21250	0
357	20230607	152400	8459559900	21250	21250	21250	21250	0
358	20230607	152300	8459559900	21250	21250	21250	21250	0
359	20230607	152200	8459559900	21250	21250	21250	21250	0
360	20230607	152100	8459559900	21250	21250	21250	21250	0
361	20230607	152000	8459559900	21250	21250	21250	21250	0
362	20230607	151900	8459559900	21250	21250	21300	21250	1511
363	20230607	151800	8427402000	21250	21250	21300	21250	748
364	20230607	151700	8411483750	21300	21300	21300	21250	5147
365	20230607	151600	8301896700	21300	21250	21300	21250	1333
366	20230607	151500	8273536500	21250	21300	21300	21250	261
367	20230607	151400	8267982400	21250	21300	21300	21250	2052
368	20230607	151300	8224350800	21300	21250	21300	21250	1190
369	20230607	151200	8199029100	21300	21300	21300	21250	888
370	20230607	151100	8180119750	21250	21250	21300	21250	660
371	20230607	151000	8166067350	21250	21250	21300	21250	603
372	20230607	150900	8153238950	21250	21250	21300	21250	314
373	20230607	150800	8146560900	21250	21300	21300	21250	364
374	20230607	150700	8138816950	21250	21250	21300	21250	561
375	20230607	150600	8126886600	21250	21300	21300	21250	423
376	20230607	150500	8117882300	21300	21300	21300	21250	3965
377	20230607	150400	8033483450	21300	21250	21300	21250	539
378	20230607	150300	8022010600	21300	21300	21300	21250	485
379	20230607	150200	8011684400	21300	21300	21300	21250	608
380	20230607	150100	7998740200	21300	21300	21300	21250	680
381	20230607	150000	7984268900	21250	21250	21300	21250	619
382	20230607	145900	7971096350	21250	21250	21300	21250	901
383	20230607	145800	7951932400	21300	21250	21300	21250	1001
384	20230607	145700	7930641100	21250	21300	21300	21250	561
385	20230607	145600	7918702100	21250	21250	21300	21250	578
386	20230607	145500	7906396400	21250	21250	21300	21250	631
387	20230607	145400	7892964000	21300	21300	21300	21250	649
388	20230607	145300	7879148400	21300	21250	21300	21250	507
389	20230607	145200	7868357500	21300	21300	21300	21250	872
390	20230607	145100	7849795250	21300	21250	21300	21250	823
391	20230607	145000	7832283200	21300	21250	21300	21250	1029
392	20230607	144900	7810398800	21300	21250	21300	21250	791
393	20230607	144800	7793575100	21300	21300	21300	21250	666
394	20230607	144700	7779398400	21300	21300	21300	21250	417
395	20230607	144600	7770520050	21250	21250	21300	21250	482
396	20230607	144500	7760262150	21250	21300	21300	21250	660
397	20230607	144400	7746213500	21300	21300	21300	21250	650
398	20230607	144300	7732375900	21300	21300	21300	21250	466
399	20230607	144200	7722453450	21300	21300	21300	21250	433
400	20230607	144100	7713238900	21300	21300	21300	21250	455
401	20230607	144000	7703555350	21250	21250	21300	21250	555
402	20230607	143900	7691740700	21250	21250	21300	21250	530
403	20230607	143800	7680466000	21250	21250	21300	21250	775
404	20230607	143700	7663967100	21300	21250	21300	21250	280
405	20230607	143600	7658011550	21250	21300	21300	21250	195
406	20230607	143500	7653862550	21300	21250	21300	21250	330
407	20230607	143400	7646845900	21250	21250	21300	21250	203
408	20230607	143300	7642527500	21250	21250	21300	21250	404
409	20230607	143200	7633927500	21250	21250	21300	21250	290
410	20230607	143100	7627760250	21250	21250	21300	21250	211
411	20230607	143000	7623272000	21300	21250	21300	21250	524
412	20230607	142900	7612119750	21250	21250	21300	21250	363
413	20230607	142800	7604401550	21250	21250	21300	21250	290
414	20230607	142700	7598234400	21300	21250	21300	21250	204
415	20230607	142600	7593894750	21250	21250	21300	21250	828
416	20230607	142500	7576264850	21250	21250	21300	21250	624
417	20230607	142400	7562999950	21250	21250	21300	21250	577
418	20230607	142300	7550735800	21250	21250	21300	21250	301
419	20230607	142200	7544335050	21250	21300	21300	21250	330
420	20230607	142100	7537311450	21300	21250	21300	21250	503
421	20230607	142000	7526606650	21250	21300	21300	21250	238
422	20230607	141900	7521542050	21250	21250	21300	21250	445
423	20230607	141800	7512080900	21250	21300	21300	21250	538
424	20230607	141700	7500628550	21250	21300	21350	21250	4655
425	20230607	141600	7401491000	21300	21350	21350	21250	371
426	20230607	141500	7393589550	21350	21300	21350	21250	1010
427	20230607	141400	7372072400	21350	21350	21350	21300	139
428	20230607	141300	7369107150	21350	21300	21350	21300	221
429	20230607	141200	7364395200	21300	21350	21350	21250	407
430	20230607	141100	7355728150	21300	21250	21350	21250	368
431	20230607	141000	7347888400	21250	21300	21300	21250	1020
432	20230607	140900	7326206200	21350	21250	21350	21250	158
433	20230607	140800	7322842600	21250	21250	21350	21250	161
434	20230607	140700	7319412550	21250	21300	21350	21250	554
435	20230607	140600	7307613550	21300	21300	21350	21300	551
436	20230607	140500	7295872800	21300	21300	21350	21300	504
437	20230607	140400	7285134750	21300	21300	21300	21250	427
438	20230607	140300	7276041050	21300	21250	21300	21250	312
439	20230607	140200	7269397750	21300	21300	21300	21250	259
440	20230607	140100	7263881750	21300	21350	21350	21250	99
441	20230607	140000	7261770500	21250	21300	21300	21250	1315
442	20230607	135900	7233762850	21300	21250	21350	21250	986
443	20230607	135800	7212761500	21250	21250	21300	21250	1132
444	20230607	135700	7188685350	21250	21300	21300	21250	218
445	20230607	135600	7184043800	21250	21300	21300	21250	516
446	20230607	135500	7173061100	21300	21300	21300	21250	2213
447	20230607	135400	7125927000	21300	21300	21300	21250	75
448	20230607	135300	7124330500	21250	21300	21300	21250	479
449	20230607	135200	7114133100	21250	21250	21300	21250	101
450	20230607	135100	7111983450	21250	21300	21300	21250	93
451	20230607	135000	7110006350	21250	21300	21300	21250	397
452	20230607	134900	7101568200	21300	21300	21300	21250	383
453	20230607	134800	7093413750	21300	21300	21300	21250	75
454	20230607	134700	7091817500	21300	21250	21300	21250	257
455	20230607	134600	7086346350	21250	21250	21300	21250	190
456	20230607	134500	7082308250	21250	21250	21300	21250	128
457	20230607	134400	7079585850	21250	21300	21300	21250	84
458	20230607	134300	7077800000	21250	21300	21300	21250	2354
459	20230607	134200	7027775250	21300	21300	21300	21250	95
460	20230607	134100	7025754500	21300	21250	21300	21250	423
461	20230607	134000	7016745250	21300	21350	21350	21300	8891
462	20230607	133900	6827360350	21300	21350	21350	21300	161
463	20230607	133800	6823925200	21300	21350	21350	21300	361
464	20230607	133700	6816225950	21300	21300	21350	21300	206
465	20230607	133600	6811830950	21350	21300	21350	21300	92
466	20230607	133500	6809869000	21350	21350	21350	21300	108
467	20230607	133400	6807564800	21350	21300	21350	21300	269
468	20230607	133300	6801832550	21300	21300	21350	21300	117
469	20230607	133200	6799336550	21350	21350	21350	21300	1018
470	20230607	133100	6777602550	21350	21350	21350	21300	102
471	20230607	133000	6775426450	21300	21350	21350	21300	978
472	20230607	132900	6754587150	21350	21350	21350	21300	128
473	20230607	132800	6751854400	21300	21350	21350	21300	140
474	20230607	132700	6748867150	21350	21350	21350	21350	92
475	20230607	132600	6746902950	21300	21350	21350	21300	148
476	20230607	132500	6743744750	21300	21350	21350	21300	66
477	20230607	132400	6742335850	21350	21300	21350	21300	379
478	20230607	132300	6734247850	21350	21350	21350	21300	171
479	20230607	132200	6730603200	21350	21300	21350	21300	231
480	20230607	132100	6725674200	21350	21300	21350	21300	225
481	20230607	132000	6720874400	21350	21350	21350	21350	61
482	20230607	131900	6719572050	21300	21350	21350	21300	385
483	20230607	131800	6711354250	21350	21350	21350	21350	122
484	20230607	131700	6708749550	21350	21350	21350	21300	268
485	20230607	131600	6703029300	21350	21350	21350	21300	161
486	20230607	131500	6699593350	21350	21300	21350	21300	114
487	20230607	131400	6697161150	21350	21350	21350	21350	135
488	20230607	131300	6694278900	21300	21350	21350	21300	232
489	20230607	131200	6689326100	21300	21300	21300	21300	31
490	20230607	131100	6688665800	21350	21350	21350	21300	333
491	20230607	131000	6681570850	21350	21350	21350	21300	265
492	20230607	130900	6675914650	21350	21350	21350	21300	265
493	20230607	130800	6670264400	21350	21350	21350	21300	118
494	20230607	130700	6667746700	21300	21300	21300	21300	10
495	20230607	130600	6667533700	21350	21350	21350	21300	177
496	20230607	130500	6663756850	21350	21350	21350	21350	117
497	20230607	130400	6661258900	21350	21350	21350	21350	81
498	20230607	130300	6659529550	21350	21350	21350	21300	136
499	20230607	130200	6656627500	21350	21300	21350	21300	175
500	20230607	130100	6652893800	21300	21350	21350	21300	55
501	20230607	130000	6651722150	21350	21300	21350	21300	588
502	20230607	125900	6639168650	21300	21350	21350	21300	83
503	20230607	125800	6637399150	21350	21300	21350	21300	905
504	20230607	125700	6618122600	21350	21350	21350	21350	179
505	20230607	125600	6614300950	21300	21350	21350	21300	160
506	20230607	125500	6610886500	21350	21350	21350	21350	138
507	20230607	125400	6607940200	21350	21300	21350	21300	247
508	20230607	125300	6602671850	21300	21300	21350	21300	13
509	20230607	125200	6602394900	21350	21350	21350	21300	199
510	20230607	125100	6598147800	21350	21350	21350	21350	120
511	20230607	125000	6595585800	21300	21300	21300	21300	46
512	20230607	124900	6594606000	21350	21300	21350	21300	267
513	20230607	124800	6588906650	21300	21350	21350	21300	71
514	20230607	124700	6587391200	21300	21350	21350	21300	38
515	20230607	124600	6586581750	21350	21350	21350	21300	362
516	20230607	124500	6578855700	21350	21300	21350	21300	89
517	20230607	124400	6576959950	21350	21350	21350	21350	119
518	20230607	124300	6574419300	21300	21350	21350	21300	92
519	20230607	124200	6572458050	21300	21300	21300	21300	50
520	20230607	124100	6571393050	21300	21300	21300	21300	135
521	20230607	124000	6568517550	21300	21300	21350	21300	26
522	20230607	123900	6567963000	21300	21300	21300	21300	378
523	20230607	123800	6559911600	21300	21300	21350	21300	683
524	20230607	123700	6545362800	21300	21350	21350	21300	80
525	20230607	123600	6543658000	21300	21350	21350	21300	818
526	20230607	123500	6526231550	21350	21350	21350	21350	5
527	20230607	123400	6526124800	21300	21300	21300	21300	39
528	20230607	123300	6525294100	21350	21350	21350	21300	1153
529	20230607	123200	6500677600	21300	21350	21350	21300	75
530	20230607	123100	6499077800	21300	21300	21300	21300	41
531	20230607	123000	6498204500	21300	21300	21300	21300	1003
532	20230607	122900	6476840600	21350	21300	21350	21300	123
533	20230607	122800	6474216500	21350	21300	21350	21300	133
534	20230607	122700	6471381950	21350	21350	21350	21300	418
535	20230607	122600	6462459200	21300	21350	21350	21300	160
536	20230607	122500	6459045750	21300	21300	21300	21300	32
537	20230607	122400	6458364150	21350	21300	21350	21300	206
538	20230607	122300	6453976050	21300	21300	21300	21300	0
539	20230607	122200	6453976050	21300	21300	21350	21300	185
540	20230607	122100	6450035050	21300	21350	21350	21300	118
541	20230607	122000	6447521600	21350	21300	21350	21300	63
542	20230607	121900	6446178100	21300	21350	21350	21300	16
543	20230607	121800	6445836550	21300	21300	21350	21300	44
544	20230607	121700	6444899100	21350	21350	21350	21350	511
545	20230607	121600	6433989250	21350	21300	21350	21300	65
546	20230607	121500	6432603000	21300	21350	21350	21300	551
547	20230607	121400	6420840700	21350	21350	21350	21350	13
548	20230607	121300	6420563150	21350	21300	21350	21300	185
549	20230607	121200	6416615400	21300	21300	21300	21300	136
550	20230607	121100	6413718600	21300	21300	21300	21250	162
551	20230607	121000	6410269000	21300	21300	21300	21300	361
552	20230607	120900	6402579700	21300	21300	21300	21300	76
553	20230607	120800	6400960900	21300	21250	21300	21250	529
554	20230607	120700	6389693450	21300	21300	21300	21300	460
555	20230607	120600	6379895450	21300	21300	21300	21250	96
556	20230607	120500	6377853300	21350	21300	21350	21250	1217
557	20230607	120400	6351931500	21250	21300	21300	21250	1002
558	20230607	120300	6330619750	21300	21250	21300	21250	6
559	20230607	120200	6330492000	21250	21300	21300	21250	933
560	20230607	120100	6310633900	21300	21300	21350	21300	5399
561	20230607	120000	6195633700	21350	21300	21350	21300	51
562	20230607	115900	6194546950	21350	21300	21350	21300	45
563	20230607	115800	6193586700	21300	21350	21350	21300	132
564	20230607	115700	6190769200	21350	21300	21350	21300	513
565	20230607	115600	6179841900	21300	21350	21350	21300	1276
566	20230607	115500	6152633100	21350	21300	21350	21300	317
567	20230607	115400	6145867450	21350	21350	21350	21350	452
568	20230607	115300	6136217250	21300	21300	21300	21300	32
569	20230607	115200	6135535650	21300	21300	21300	21300	26
570	20230607	115100	6134981850	21350	21300	21350	21300	384
571	20230607	115000	6126784000	21300	21350	21350	21300	284
572	20230607	114900	6120722150	21350	21350	21350	21350	410
573	20230607	114800	6111968650	21350	21300	21350	21300	166
574	20230607	114700	6108432700	21300	21300	21300	21300	928
575	20230607	114600	6088666300	21300	21300	21300	21300	731
576	20230607	114500	6073096000	21300	21300	21300	21300	4133
577	20230607	114400	5985063100	21300	21300	21300	21300	50
578	20230607	114300	5983998100	21300	21350	21350	21300	329
579	20230607	114200	5976975400	21350	21350	21350	21300	275
580	20230607	114100	5971105000	21350	21350	21350	21300	201
581	20230607	114000	5966816600	21300	21350	21350	21300	154
582	20230607	113900	5963530150	21300	21350	21350	21300	780
583	20230607	113800	5946879600	21350	21350	21350	21350	1522
584	20230607	113700	5914384900	21350	21300	21350	21300	139
585	20230607	113600	5911419600	21300	21300	21300	21300	5
586	20230607	113500	5911313100	21300	21350	21350	21300	36
587	20230607	113400	5910545550	21300	21350	21350	21300	122
588	20230607	113300	5907942400	21350	21350	21350	21350	181
589	20230607	113200	5904078050	21350	21350	21400	21350	1079
590	20230607	113100	5881041300	21350	21350	21350	21300	735
591	20230607	113000	5865361000	21300	21300	21300	21300	37
592	20230607	112900	5864572900	21350	21350	21350	21300	676
593	20230607	112800	5850140750	21350	21300	21350	21300	991
594	20230607	112700	5828984450	21350	21350	21350	21350	1363
595	20230607	112600	5799884400	21300	21300	21300	21300	34
596	20230607	112500	5799160200	21300	21350	21350	21300	786
597	20230607	112400	5782418300	21350	21300	21350	21300	143
598	20230607	112300	5779370600	21300	21350	21350	21300	2415
599	20230607	112200	5727811950	21350	21300	21350	21300	207
600	20230607	112100	5723401300	21350	21350	21350	21300	230
601	20230607	112000	5718494100	21350	21300	21350	21300	214
602	20230607	111900	5713929300	21350	21300	21350	21300	265
603	20230607	111800	5708273500	21300	21350	21350	21300	259
604	20230607	111700	5702754100	21350	21300	21350	21300	1048
605	20230607	111600	5680422850	21300	21350	21350	21300	150
606	20230607	111500	5677222200	21300	21300	21350	21300	164
607	20230607	111400	5673721050	21350	21350	21350	21300	145
608	20230607	111300	5670627850	21350	21350	21350	21350	95
609	20230607	111200	5668599600	21350	21350	21350	21300	195
610	20230607	111100	5664443500	21350	21300	21350	21300	61
611	20230607	111000	5663141350	21350	21350	21350	21300	126
612	20230607	110900	5660453900	21350	21350	21350	21300	158
613	20230607	110800	5657082200	21350	21300	21350	21300	150
614	20230607	110700	5653880150	21300	21350	21350	21300	154
615	20230607	110600	5650593800	21350	21350	21350	21350	107
616	20230607	110500	5648309350	21350	21350	21350	21300	118
617	20230607	110400	5645791800	21350	21300	21350	21300	260
618	20230607	110300	5640250800	21350	21300	21350	21300	202
619	20230607	110200	5635939800	21350	21300	21350	21300	169
620	20230607	110100	5632336650	21300	21300	21300	21300	195
621	20230607	110000	5628183150	21300	21350	21350	21300	1226
622	20230607	105900	5602062200	21300	21300	21350	21300	480
623	20230607	105800	5591831700	21300	21300	21300	21300	131
624	20230607	105700	5589041400	21300	21350	21350	21300	452
625	20230607	105600	5579406000	21350	21350	21350	21300	169
626	20230607	105500	5575799400	21350	21300	21350	21300	90
627	20230607	105400	5573877950	21300	21300	21350	21300	216
628	20230607	105300	5569274650	21300	21350	21350	21300	202
629	20230607	105200	5564963500	21350	21350	21350	21350	42
630	20230607	105100	5564066800	21300	21300	21300	21300	82
631	20230607	105000	5562320200	21300	21300	21300	21300	31
632	20230607	104900	5561659900	21300	21350	21350	21300	744
633	20230607	104800	5545812650	21300	21350	21350	21300	1409
634	20230607	104700	5515798400	21300	21300	21350	21300	210
635	20230607	104600	5511323450	21350	21350	21350	21350	528
636	20230607	104500	5500050650	21350	21350	21350	21350	70
637	20230607	104400	5498556150	21300	21350	21350	21300	49
638	20230607	104300	5497511550	21350	21350	21350	21300	1092
639	20230607	104200	5474212950	21350	21350	21400	21300	382
640	20230607	104100	5466059200	21350	21350	21350	21300	213
641	20230607	104000	5461512250	21300	21400	21400	21300	1877
642	20230607	103900	5421512200	21400	21350	21400	21300	291
643	20230607	103800	5415299200	21350	21350	21400	21300	360
644	20230607	103700	5407606150	21400	21400	21400	21400	132
645	20230607	103600	5404781350	21400	21400	21400	21300	411
646	20230607	103500	5396000750	21350	21350	21350	21300	1464
647	20230607	103400	5364812000	21350	21350	21350	21300	1011
648	20230607	103300	5343266550	21400	21400	21400	21300	763
649	20230607	103200	5326987800	21400	21350	21400	21350	2597
650	20230607	103100	5271534650	21350	21300	21350	21300	72
651	20230607	103000	5270000550	21300	21300	21350	21300	4296
652	20230607	102900	5178474750	21250	21300	21300	21250	606
653	20230607	102800	5165571750	21250	21300	21300	21250	3124
654	20230607	102700	5099186600	21300	21250	21300	21250	105
655	20230607	102600	5096953650	21250	21250	21250	21250	241
656	20230607	102500	5091832400	21250	21250	21300	21250	811
657	20230607	102400	5074597950	21250	21300	21300	21250	358
658	20230607	102300	5066984550	21250	21300	21300	21250	19
659	20230607	102200	5066580750	21250	21250	21250	21250	857
660	20230607	102100	5048369500	21250	21250	21250	21250	460
661	20230607	102000	5038594500	21250	21250	21250	21250	2007
662	20230607	101900	4995945750	21250	21300	21300	21250	34
663	20230607	101800	4995223100	21300	21300	21300	21250	123
664	20230607	101700	4992603850	21300	21250	21300	21250	92
665	20230607	101600	4990648550	21250	21300	21300	21250	3181
666	20230607	101500	4922896950	21300	21300	21350	21300	2910
667	20230607	101400	4860898950	21350	21300	21350	21300	104
668	20230607	101300	4858679050	21300	21350	21350	21300	152
669	20230607	101200	4855433950	21300	21300	21350	21300	1206
670	20230607	101100	4829688950	21300	21300	21300	21300	250
671	20230607	101000	4824363950	21300	21350	21350	21300	436
672	20230607	100900	4815056950	21350	21350	21350	21300	9411
673	20230607	100800	4614594200	21350	21300	21350	21300	7019
674	20230607	100700	4464796350	21300	21300	21300	21300	108
675	20230607	100600	4462495950	21300	21300	21350	21300	68
676	20230607	100500	4461045800	21300	21300	21300	21300	160
677	20230607	100400	4457637800	21300	21300	21300	21300	201
678	20230607	100300	4453356500	21300	21300	21300	21300	96
679	20230607	100200	4451311700	21300	21300	21300	21300	3003
680	20230607	100100	4387347800	21350	21300	21350	21300	41
681	20230607	100000	4386474250	21350	21350	21350	21300	50
682	20230607	095900	4385407750	21350	21300	21350	21300	34
683	20230607	095800	4384683450	21300	21300	21350	21300	192
684	20230607	095700	4380588850	21350	21300	21350	21300	34
685	20230607	095600	4379864150	21300	21350	21350	21300	5129
686	20230607	095500	4270615950	21300	21300	21300	21300	5498
687	20230607	095400	4153508550	21300	21300	21300	21250	5108
688	20230607	095300	4044709700	21300	21350	21350	21300	1013
689	20230607	095200	4023132200	21300	21350	21350	21300	690
690	20230607	095100	4008405950	21350	21300	21350	21300	11
691	20230607	095000	4008171500	21300	21300	21350	21300	72
692	20230607	094900	4006637850	21350	21350	21350	21350	21
693	20230607	094800	4006189500	21300	21250	21300	21250	882
694	20230607	094700	3987432300	21300	21350	21350	21300	3477
695	20230607	094600	3913369700	21300	21300	21350	21300	755
696	20230607	094500	3897288150	21350	21300	21350	21300	116
697	20230607	094400	3894815650	21300	21300	21300	21300	138
698	20230607	094300	3891876250	21300	21350	21350	21300	3156
699	20230607	094200	3824652950	21300	21300	21300	21300	1412
700	20230607	094100	3794577350	21300	21300	21350	21300	1093
701	20230607	094000	3771285000	21300	21350	21350	21300	242
702	20230607	093900	3766123700	21300	21300	21350	21300	1161
703	20230607	093800	3741384400	21300	21350	21350	21300	441
704	20230607	093700	3731983800	21350	21300	21350	21300	2773
705	20230607	093600	3672784650	21350	21300	21350	21300	1183
706	20230607	093500	3647560900	21350	21350	21350	21350	203
707	20230607	093400	3643226850	21350	21350	21350	21300	115
708	20230607	093300	3640773650	21350	21350	21350	21300	3281
709	20230607	093200	3570873950	21350	21300	21350	21250	19915
710	20230607	093100	3146768250	21300	21350	21350	21250	4312
711	20230607	093000	3054923750	21300	21350	21350	21300	327
712	20230607	092900	3047950050	21350	21400	21400	21350	3845
713	20230607	092800	2965853550	21350	21400	21400	21350	893
714	20230607	092700	2946782850	21350	21400	21400	21350	342
715	20230607	092600	2939481050	21350	21400	21400	21350	569
716	20230607	092500	2927307850	21400	21400	21400	21350	599
717	20230607	092400	2914518550	21350	21400	21400	21350	1729
718	20230607	092300	2877604250	21350	21400	21400	21350	370
719	20230607	092200	2869704600	21400	21400	21400	21350	679
720	20230607	092100	2855190800	21400	21450	21450	21400	4189
721	20230607	092000	2765533200	21400	21400	21450	21400	6327
722	20230607	091900	2630132900	21350	21350	21400	21350	6099
723	20230607	091800	2499914100	21300	21300	21350	21300	870
724	20230607	091700	2481382950	21300	21300	21300	21250	1899
725	20230607	091600	2440948000	21300	21350	21350	21300	1536
726	20230607	091500	2408227150	21300	21350	21350	21300	593
727	20230607	091400	2395594350	21300	21350	21350	21300	838
728	20230607	091300	2377744700	21350	21300	21350	21250	1943
729	20230607	091200	2336360850	21250	21300	21300	21250	747
730	20230607	091100	2320478450	21300	21350	21350	21200	13862
731	20230607	091000	2025261400	21350	21350	21350	21300	3228
732	20230607	090900	1956393350	21300	21400	21400	21300	576
733	20230607	090800	1944107900	21300	21350	21400	21300	14753
734	20230607	090700	1629151500	21400	21400	21400	21350	381
735	20230607	090600	1621004350	21350	21300	21350	21300	7245
736	20230607	090500	1466501950	21300	21350	21400	21300	9381
737	20230607	090400	1266345450	21350	21400	21400	21350	5209
738	20230607	090300	1154961600	21400	21350	21400	21350	6436
739	20230607	090200	1017385550	21400	21350	21400	21350	10747
740	20230607	090100	787935700	21350	21350	21400	21350	23844
741	20230607	090000	278311950	21400	21400	21450	21400	13000