40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 3 | 20230608 | 211600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230608 | 211500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230608 | 211400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230608 | 211300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230608 | 211200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230608 | 211100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230608 | 211000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230608 | 210900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230608 | 210800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230608 | 210700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230608 | 210600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230608 | 210500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230608 | 210400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230608 | 210300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230608 | 210200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230608 | 210100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230608 | 210000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230608 | 205900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230608 | 205800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230608 | 205700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230608 | 205600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230608 | 205500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230608 | 205400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230608 | 205300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230608 | 205200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230608 | 205100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230608 | 205000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230608 | 204900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230608 | 204800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230608 | 204700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 33 | 20230608 | 204600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230608 | 204500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230608 | 204400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230608 | 204300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230608 | 204200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230608 | 204100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230608 | 204000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230608 | 203900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230608 | 203800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230608 | 203700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230608 | 203600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230608 | 203500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230608 | 203400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230608 | 203300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230608 | 203200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230608 | 203100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230608 | 203000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230608 | 202900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230608 | 202800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230608 | 202700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230608 | 202600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230608 | 202500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230608 | 202400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230608 | 202300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230608 | 202200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230608 | 202100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230608 | 202000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230608 | 201900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230608 | 201800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230608 | 201700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 63 | 20230608 | 201600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230608 | 201500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230608 | 201400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230608 | 201300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230608 | 201200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230608 | 201100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230608 | 201000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230608 | 200900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230608 | 200800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230608 | 200700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230608 | 200600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230608 | 200500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230608 | 200400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230608 | 200300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230608 | 200200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230608 | 200100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230608 | 200000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230608 | 195900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230608 | 195800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230608 | 195700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230608 | 195600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230608 | 195500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230608 | 195400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230608 | 195300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230608 | 195200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230608 | 195100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230608 | 195000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230608 | 194900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230608 | 194800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230608 | 194700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 93 | 20230608 | 194600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230608 | 194500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230608 | 194400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230608 | 194300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230608 | 194200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230608 | 194100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230608 | 194000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230608 | 193900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230608 | 193800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230608 | 193700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230608 | 193600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230608 | 193500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230608 | 193400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230608 | 193300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230608 | 193200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230608 | 193100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230608 | 193000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230608 | 192900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230608 | 192800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230608 | 192700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230608 | 192600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230608 | 192500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230608 | 192400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230608 | 192300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230608 | 192200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230608 | 192100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230608 | 192000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230608 | 191900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230608 | 191800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230608 | 191700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 123 | 20230608 | 191600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230608 | 191500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230608 | 191400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230608 | 191300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230608 | 191200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230608 | 191100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230608 | 191000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230608 | 190900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230608 | 190800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230608 | 190700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230608 | 190600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230608 | 190500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230608 | 190400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230608 | 190300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230608 | 190200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230608 | 190100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230608 | 190000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230608 | 185900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230608 | 185800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230608 | 185700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230608 | 185600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230608 | 185500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230608 | 185400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230608 | 185300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230608 | 185200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230608 | 185100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230608 | 185000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230608 | 184900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230608 | 184800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230608 | 184700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 153 | 20230608 | 184600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230608 | 184500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230608 | 184400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230608 | 184300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230608 | 184200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230608 | 184100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230608 | 184000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230608 | 183900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230608 | 183800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230608 | 183700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230608 | 183600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230608 | 183500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230608 | 183400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230608 | 183300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230608 | 183200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230608 | 183100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230608 | 183000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230608 | 182900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230608 | 182800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230608 | 182700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230608 | 182600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230608 | 182500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230608 | 182400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230608 | 182300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230608 | 182200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230608 | 182100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230608 | 182000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230608 | 181900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230608 | 181800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230608 | 181700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 183 | 20230608 | 181600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230608 | 181500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230608 | 181400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230608 | 181300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230608 | 181200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230608 | 181100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230608 | 181000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230608 | 180900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230608 | 180800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230608 | 180700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230608 | 180600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230608 | 180500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230608 | 180400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230608 | 180300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230608 | 180200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230608 | 180100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230608 | 180000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230608 | 175900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230608 | 175800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230608 | 175700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230608 | 175600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230608 | 175500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230608 | 175400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230608 | 175300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230608 | 175200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230608 | 175100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230608 | 175000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230608 | 174900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230608 | 174800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230608 | 174700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 213 | 20230608 | 174600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230608 | 174500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230608 | 174400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230608 | 174300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230608 | 174200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230608 | 174100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230608 | 174000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230608 | 173900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230608 | 173800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230608 | 173700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230608 | 173600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230608 | 173500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230608 | 173400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230608 | 173300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230608 | 173200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230608 | 173100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230608 | 173000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230608 | 172900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230608 | 172800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230608 | 172700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230608 | 172600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230608 | 172500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230608 | 172400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230608 | 172300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230608 | 172200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230608 | 172100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230608 | 172000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230608 | 171900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230608 | 171800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230608 | 171700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 243 | 20230608 | 171600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230608 | 171500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230608 | 171400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230608 | 171300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230608 | 171200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230608 | 171100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230608 | 171000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230608 | 170900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230608 | 170800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230608 | 170700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230608 | 170600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230608 | 170500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230608 | 170400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230608 | 170300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230608 | 170200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230608 | 170100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230608 | 170000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230608 | 165900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230608 | 165800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230608 | 165700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230608 | 165600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230608 | 165500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230608 | 165400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230608 | 165300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230608 | 165200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230608 | 165100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230608 | 165000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230608 | 164900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230608 | 164800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230608 | 164700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 273 | 20230608 | 164600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230608 | 164500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230608 | 164400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230608 | 164300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230608 | 164200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230608 | 164100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230608 | 164000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230608 | 163900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230608 | 163800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230608 | 163700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230608 | 163600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230608 | 163500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20230608 | 163400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20230608 | 163300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20230608 | 163200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20230608 | 163100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20230608 | 163000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20230608 | 162900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20230608 | 162800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20230608 | 162700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20230608 | 162600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20230608 | 162500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20230608 | 162400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20230608 | 162300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20230608 | 162200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20230608 | 162100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20230608 | 162000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20230608 | 161900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20230608 | 161800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20230608 | 161700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 303 | 20230608 | 161600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20230608 | 161500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20230608 | 161400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20230608 | 161300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20230608 | 161200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20230608 | 161100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20230608 | 161000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20230608 | 160900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20230608 | 160800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20230608 | 160700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20230608 | 160600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20230608 | 160500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20230608 | 160400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20230608 | 160300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20230608 | 160200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20230608 | 160100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20230608 | 160000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20230608 | 155900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20230608 | 155800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20230608 | 155700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20230608 | 155600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20230608 | 155500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20230608 | 155400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20230608 | 155300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20230608 | 155200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20230608 | 155100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20230608 | 155000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20230608 | 154900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20230608 | 154800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20230608 | 154700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 333 | 20230608 | 154600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20230608 | 154500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20230608 | 154400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20230608 | 154300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20230608 | 154200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20230608 | 154100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20230608 | 154000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20230608 | 153900 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20230608 | 153800 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20230608 | 153700 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20230608 | 153600 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20230608 | 153500 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20230608 | 153400 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20230608 | 153300 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20230608 | 153200 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20230608 | 153100 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20230608 | 153000 | 10885275700 | 21300 | 21300 | 21300 | 21300 | 142878 |
| 350 | 20230608 | 152900 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20230608 | 152800 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 352 | 20230608 | 152700 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 353 | 20230608 | 152600 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 354 | 20230608 | 152500 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 355 | 20230608 | 152400 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 356 | 20230608 | 152300 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 357 | 20230608 | 152200 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 358 | 20230608 | 152100 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 359 | 20230608 | 152000 | 7841974300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 360 | 20230608 | 151900 | 7841974300 | 21300 | 21300 | 21350 | 21300 | 1541 |
| 361 | 20230608 | 151800 | 7809138000 | 21300 | 21350 | 21350 | 21300 | 1049 |
| 362 | 20230608 | 151700 | 7786780600 | 21350 | 21300 | 21350 | 21300 | 2355 |
| 363 | 20230608 | 151600 | 7736509900 | 21300 | 21350 | 21350 | 21300 | 625 |
| 364 | 20230608 | 151500 | 7723172800 | 21350 | 21300 | 21350 | 21300 | 729 |
| 365 | 20230608 | 151400 | 7707609150 | 21350 | 21350 | 21350 | 21300 | 784 |
| 366 | 20230608 | 151300 | 7690871100 | 21350 | 21350 | 21350 | 21300 | 741 |
| 367 | 20230608 | 151200 | 7675058600 | 21350 | 21350 | 21350 | 21300 | 836 |
| 368 | 20230608 | 151100 | 7657210550 | 21300 | 21350 | 21350 | 21300 | 717 |
| 369 | 20230608 | 151000 | 7641903300 | 21350 | 21300 | 21350 | 21300 | 956 |
| 370 | 20230608 | 150900 | 7621493200 | 21300 | 21400 | 21400 | 21300 | 1339 |
| 371 | 20230608 | 150800 | 7592905050 | 21400 | 21400 | 21400 | 21350 | 2741 |
| 372 | 20230608 | 150700 | 7534350150 | 21400 | 21400 | 21400 | 21350 | 1007 |
| 373 | 20230608 | 150600 | 7512806000 | 21400 | 21350 | 21400 | 21350 | 2034 |
| 374 | 20230608 | 150500 | 7469359100 | 21350 | 21350 | 21350 | 21300 | 923 |
| 375 | 20230608 | 150400 | 7449654300 | 21350 | 21350 | 21350 | 21300 | 816 |
| 376 | 20230608 | 150300 | 7432233250 | 21350 | 21350 | 21350 | 21300 | 770 |
| 377 | 20230608 | 150200 | 7415798900 | 21350 | 21350 | 21350 | 21300 | 593 |
| 378 | 20230608 | 150100 | 7403139000 | 21350 | 21350 | 21400 | 21300 | 951 |
| 379 | 20230608 | 150000 | 7382823750 | 21350 | 21300 | 21400 | 21300 | 920 |
| 380 | 20230608 | 145900 | 7363177550 | 21350 | 21300 | 21350 | 21300 | 867 |
| 381 | 20230608 | 145800 | 7344671150 | 21300 | 21350 | 21400 | 21300 | 1442 |
| 382 | 20230608 | 145700 | 7313881900 | 21350 | 21350 | 21350 | 21300 | 915 |
| 383 | 20230608 | 145600 | 7294349050 | 21350 | 21350 | 21350 | 21300 | 1030 |
| 384 | 20230608 | 145500 | 7272364950 | 21350 | 21350 | 21350 | 21300 | 1375 |
| 385 | 20230608 | 145400 | 7243010450 | 21300 | 21350 | 21350 | 21300 | 696 |
| 386 | 20230608 | 145300 | 7228152450 | 21350 | 21300 | 21350 | 21300 | 681 |
| 387 | 20230608 | 145200 | 7213617350 | 21300 | 21300 | 21350 | 21300 | 942 |
| 388 | 20230608 | 145100 | 7193508550 | 21300 | 21350 | 21350 | 21300 | 686 |
| 389 | 20230608 | 145000 | 7178864100 | 21350 | 21350 | 21350 | 21300 | 820 |
| 390 | 20230608 | 144900 | 7161360350 | 21350 | 21300 | 21350 | 21300 | 842 |
| 391 | 20230608 | 144800 | 7143389750 | 21350 | 21350 | 21350 | 21300 | 1167 |
| 392 | 20230608 | 144700 | 7118478000 | 21350 | 21300 | 21350 | 21300 | 488 |
| 393 | 20230608 | 144600 | 7108063100 | 21350 | 21350 | 21350 | 21300 | 1260 |
| 394 | 20230608 | 144500 | 7081180250 | 21300 | 21350 | 21350 | 21300 | 949 |
| 395 | 20230608 | 144400 | 7060931100 | 21350 | 21300 | 21350 | 21300 | 1061 |
| 396 | 20230608 | 144300 | 7038296100 | 21300 | 21250 | 21350 | 21250 | 850 |
| 397 | 20230608 | 144200 | 7020172800 | 21300 | 21300 | 21300 | 21250 | 932 |
| 398 | 20230608 | 144100 | 7000325200 | 21300 | 21300 | 21350 | 21250 | 1688 |
| 399 | 20230608 | 144000 | 6964355000 | 21250 | 21300 | 21300 | 21250 | 2560 |
| 400 | 20230608 | 143900 | 6909827900 | 21300 | 21300 | 21300 | 21250 | 788 |
| 401 | 20230608 | 143800 | 6893046650 | 21300 | 21250 | 21350 | 21250 | 955 |
| 402 | 20230608 | 143700 | 6872702900 | 21300 | 21250 | 21350 | 21250 | 7160 |
| 403 | 20230608 | 143600 | 6720175550 | 21250 | 21300 | 21300 | 21250 | 939 |
| 404 | 20230608 | 143500 | 6700191550 | 21300 | 21300 | 21300 | 21250 | 1251 |
| 405 | 20230608 | 143400 | 6673552350 | 21250 | 21250 | 21300 | 21250 | 594 |
| 406 | 20230608 | 143300 | 6660901850 | 21300 | 21250 | 21300 | 21250 | 1193 |
| 407 | 20230608 | 143200 | 6635510500 | 21300 | 21250 | 21300 | 21250 | 663 |
| 408 | 20230608 | 143100 | 6621391500 | 21250 | 21250 | 21300 | 21250 | 861 |
| 409 | 20230608 | 143000 | 6603061000 | 21300 | 21250 | 21300 | 21250 | 2497 |
| 410 | 20230608 | 142900 | 6549961150 | 21300 | 21250 | 21300 | 21200 | 2291 |
| 411 | 20230608 | 142800 | 6501231400 | 21250 | 21250 | 21300 | 21250 | 2185 |
| 412 | 20230608 | 142700 | 6454775350 | 21300 | 21300 | 21300 | 21250 | 1442 |
| 413 | 20230608 | 142600 | 6424083250 | 21250 | 21250 | 21300 | 21250 | 1284 |
| 414 | 20230608 | 142500 | 6396764750 | 21300 | 21250 | 21300 | 21200 | 1151 |
| 415 | 20230608 | 142400 | 6372274950 | 21250 | 21250 | 21250 | 21200 | 1977 |
| 416 | 20230608 | 142300 | 6330267950 | 21250 | 21250 | 21250 | 21200 | 1295 |
| 417 | 20230608 | 142200 | 6302750750 | 21200 | 21300 | 21300 | 21200 | 856 |
| 418 | 20230608 | 142100 | 6284560750 | 21250 | 21250 | 21300 | 21200 | 815 |
| 419 | 20230608 | 142000 | 6267219250 | 21300 | 21250 | 21300 | 21200 | 1568 |
| 420 | 20230608 | 141900 | 6233864000 | 21250 | 21200 | 21300 | 21200 | 567 |
| 421 | 20230608 | 141800 | 6221811750 | 21200 | 21200 | 21250 | 21200 | 1722 |
| 422 | 20230608 | 141700 | 6185232150 | 21200 | 21200 | 21250 | 21200 | 1032 |
| 423 | 20230608 | 141600 | 6163331100 | 21250 | 21250 | 21250 | 21200 | 804 |
| 424 | 20230608 | 141500 | 6146249750 | 21250 | 21250 | 21250 | 21200 | 1335 |
| 425 | 20230608 | 141400 | 6117882500 | 21250 | 21250 | 21250 | 21200 | 313 |
| 426 | 20230608 | 141300 | 6111233500 | 21250 | 21200 | 21250 | 21200 | 424 |
| 427 | 20230608 | 141200 | 6102229450 | 21250 | 21200 | 21300 | 21200 | 518 |
| 428 | 20230608 | 141100 | 6091216050 | 21250 | 21250 | 21300 | 21200 | 526 |
| 429 | 20230608 | 141000 | 6080028400 | 21250 | 21300 | 21300 | 21250 | 1709 |
| 430 | 20230608 | 140900 | 6043688700 | 21300 | 21200 | 21300 | 21200 | 1715 |
| 431 | 20230608 | 140800 | 6007241150 | 21250 | 21250 | 21250 | 21200 | 793 |
| 432 | 20230608 | 140700 | 5990392100 | 21200 | 21250 | 21250 | 21200 | 283 |
| 433 | 20230608 | 140600 | 5984381750 | 21200 | 21250 | 21250 | 21200 | 616 |
| 434 | 20230608 | 140500 | 5971298650 | 21250 | 21200 | 21250 | 21200 | 469 |
| 435 | 20230608 | 140400 | 5961332900 | 21200 | 21250 | 21250 | 21200 | 370 |
| 436 | 20230608 | 140300 | 5953474050 | 21200 | 21300 | 21300 | 21200 | 1628 |
| 437 | 20230608 | 140200 | 5918857800 | 21250 | 21250 | 21300 | 21250 | 537 |
| 438 | 20230608 | 140100 | 5907438800 | 21300 | 21250 | 21300 | 21250 | 367 |
| 439 | 20230608 | 140000 | 5899623950 | 21250 | 21250 | 21300 | 21250 | 1074 |
| 440 | 20230608 | 135900 | 5876772050 | 21250 | 21250 | 21300 | 21250 | 385 |
| 441 | 20230608 | 135800 | 5868581300 | 21300 | 21300 | 21300 | 21250 | 308 |
| 442 | 20230608 | 135700 | 5862022150 | 21250 | 21300 | 21300 | 21250 | 710 |
| 443 | 20230608 | 135600 | 5846908300 | 21300 | 21250 | 21300 | 21250 | 629 |
| 444 | 20230608 | 135500 | 5833521450 | 21300 | 21300 | 21300 | 21250 | 341 |
| 445 | 20230608 | 135400 | 5826260900 | 21250 | 21250 | 21300 | 21250 | 569 |
| 446 | 20230608 | 135300 | 5814151050 | 21250 | 21250 | 21300 | 21250 | 338 |
| 447 | 20230608 | 135200 | 5806951900 | 21250 | 21250 | 21300 | 21250 | 1244 |
| 448 | 20230608 | 135100 | 5780495550 | 21250 | 21300 | 21300 | 21250 | 578 |
| 449 | 20230608 | 135000 | 5768187600 | 21300 | 21300 | 21300 | 21250 | 280 |
| 450 | 20230608 | 134900 | 5762224300 | 21250 | 21300 | 21300 | 21250 | 636 |
| 451 | 20230608 | 134800 | 5748680600 | 21300 | 21250 | 21300 | 21250 | 183 |
| 452 | 20230608 | 134700 | 5744790100 | 21300 | 21250 | 21300 | 21250 | 442 |
| 453 | 20230608 | 134600 | 5735377000 | 21250 | 21250 | 21300 | 21250 | 608 |
| 454 | 20230608 | 134500 | 5722428200 | 21300 | 21250 | 21300 | 21250 | 1716 |
| 455 | 20230608 | 134400 | 5685947450 | 21250 | 21250 | 21300 | 21200 | 1923 |
| 456 | 20230608 | 134300 | 5645059350 | 21300 | 21300 | 21300 | 21250 | 376 |
| 457 | 20230608 | 134200 | 5637059000 | 21300 | 21300 | 21300 | 21250 | 367 |
| 458 | 20230608 | 134100 | 5629249300 | 21250 | 21250 | 21300 | 21250 | 442 |
| 459 | 20230608 | 134000 | 5619838000 | 21300 | 21300 | 21300 | 21250 | 953 |
| 460 | 20230608 | 133900 | 5599578750 | 21300 | 21250 | 21300 | 21250 | 319 |
| 461 | 20230608 | 133800 | 5592787400 | 21250 | 21250 | 21300 | 21250 | 723 |
| 462 | 20230608 | 133700 | 5577396600 | 21300 | 21300 | 21300 | 21250 | 216 |
| 463 | 20230608 | 133600 | 5572796550 | 21250 | 21250 | 21300 | 21250 | 523 |
| 464 | 20230608 | 133500 | 5561659300 | 21250 | 21250 | 21300 | 21250 | 167 |
| 465 | 20230608 | 133400 | 5558103700 | 21300 | 21300 | 21300 | 21250 | 387 |
| 466 | 20230608 | 133300 | 5549865000 | 21300 | 21250 | 21300 | 21250 | 368 |
| 467 | 20230608 | 133200 | 5542029400 | 21300 | 21250 | 21300 | 21250 | 441 |
| 468 | 20230608 | 133100 | 5532636550 | 21300 | 21250 | 21300 | 21250 | 715 |
| 469 | 20230608 | 133000 | 5517415750 | 21300 | 21250 | 21300 | 21250 | 481 |
| 470 | 20230608 | 132900 | 5507174000 | 21250 | 21250 | 21300 | 21250 | 284 |
| 471 | 20230608 | 132800 | 5501135850 | 21300 | 21300 | 21300 | 21250 | 356 |
| 472 | 20230608 | 132700 | 5493553250 | 21300 | 21250 | 21300 | 21250 | 283 |
| 473 | 20230608 | 132600 | 5487529600 | 21250 | 21250 | 21300 | 21250 | 251 |
| 474 | 20230608 | 132500 | 5482188100 | 21250 | 21300 | 21300 | 21250 | 1241 |
| 475 | 20230608 | 132400 | 5455756050 | 21300 | 21300 | 21300 | 21250 | 293 |
| 476 | 20230608 | 132300 | 5449518100 | 21250 | 21250 | 21300 | 21250 | 107 |
| 477 | 20230608 | 132200 | 5447242500 | 21250 | 21300 | 21300 | 21250 | 831 |
| 478 | 20230608 | 132100 | 5429542500 | 21250 | 21300 | 21300 | 21250 | 589 |
| 479 | 20230608 | 132000 | 5417007800 | 21300 | 21300 | 21300 | 21250 | 205 |
| 480 | 20230608 | 131900 | 5412645550 | 21300 | 21250 | 21300 | 21250 | 723 |
| 481 | 20230608 | 131800 | 5397270000 | 21250 | 21250 | 21300 | 21250 | 320 |
| 482 | 20230608 | 131700 | 5390455800 | 21300 | 21300 | 21300 | 21250 | 5345 |
| 483 | 20230608 | 131600 | 5276856900 | 21300 | 21300 | 21300 | 21250 | 242 |
| 484 | 20230608 | 131500 | 5271703000 | 21300 | 21250 | 21300 | 21250 | 272 |
| 485 | 20230608 | 131400 | 5265917300 | 21250 | 21300 | 21300 | 21250 | 642 |
| 486 | 20230608 | 131300 | 5252260400 | 21300 | 21250 | 21300 | 21250 | 213 |
| 487 | 20230608 | 131200 | 5247729500 | 21300 | 21250 | 21300 | 21250 | 383 |
| 488 | 20230608 | 131100 | 5239578150 | 21300 | 21250 | 21300 | 21250 | 575 |
| 489 | 20230608 | 131000 | 5227332750 | 21250 | 21300 | 21350 | 21250 | 3424 |
| 490 | 20230608 | 130900 | 5154412200 | 21350 | 21350 | 21350 | 21300 | 597 |
| 491 | 20230608 | 130800 | 5141686550 | 21350 | 21300 | 21350 | 21300 | 278 |
| 492 | 20230608 | 130700 | 5135754000 | 21300 | 21350 | 21350 | 21300 | 756 |
| 493 | 20230608 | 130600 | 5119616550 | 21350 | 21350 | 21350 | 21300 | 544 |
| 494 | 20230608 | 130500 | 5108005250 | 21350 | 21350 | 21350 | 21300 | 262 |
| 495 | 20230608 | 130400 | 5102413700 | 21350 | 21350 | 21350 | 21300 | 72 |
| 496 | 20230608 | 130300 | 5100877550 | 21300 | 21300 | 21350 | 21300 | 237 |
| 497 | 20230608 | 130200 | 5095817800 | 21300 | 21350 | 21350 | 21300 | 585 |
| 498 | 20230608 | 130100 | 5083337600 | 21300 | 21350 | 21350 | 21300 | 229 |
| 499 | 20230608 | 130000 | 5078448600 | 21350 | 21350 | 21350 | 21300 | 116 |
| 500 | 20230608 | 125900 | 5075972850 | 21350 | 21300 | 21350 | 21300 | 463 |
| 501 | 20230608 | 125800 | 5066092500 | 21350 | 21350 | 21400 | 21300 | 612 |
| 502 | 20230608 | 125700 | 5053043700 | 21300 | 21350 | 21350 | 21300 | 249 |
| 503 | 20230608 | 125600 | 5047727850 | 21350 | 21350 | 21400 | 21300 | 228 |
| 504 | 20230608 | 125500 | 5042856200 | 21400 | 21350 | 21400 | 21350 | 395 |
| 505 | 20230608 | 125400 | 5034406100 | 21400 | 21350 | 21400 | 21350 | 1627 |
| 506 | 20230608 | 125300 | 4999625650 | 21300 | 21350 | 21400 | 21300 | 468 |
| 507 | 20230608 | 125200 | 4989633750 | 21350 | 21350 | 21350 | 21300 | 510 |
| 508 | 20230608 | 125100 | 4978754850 | 21350 | 21350 | 21350 | 21300 | 156 |
| 509 | 20230608 | 125000 | 4975425750 | 21350 | 21350 | 21350 | 21300 | 270 |
| 510 | 20230608 | 124900 | 4969662250 | 21350 | 21400 | 21400 | 21300 | 454 |
| 511 | 20230608 | 124800 | 4959969850 | 21350 | 21350 | 21400 | 21350 | 886 |
| 512 | 20230608 | 124700 | 4941051000 | 21400 | 21400 | 21400 | 21350 | 589 |
| 513 | 20230608 | 124600 | 4928458050 | 21350 | 21400 | 21400 | 21350 | 1040 |
| 514 | 20230608 | 124500 | 4906234150 | 21400 | 21350 | 21400 | 21350 | 119 |
| 515 | 20230608 | 124400 | 4903689800 | 21400 | 21400 | 21400 | 21350 | 406 |
| 516 | 20230608 | 124300 | 4895007550 | 21400 | 21350 | 21400 | 21350 | 278 |
| 517 | 20230608 | 124200 | 4889060500 | 21400 | 21400 | 21400 | 21350 | 748 |
| 518 | 20230608 | 124100 | 4873066500 | 21400 | 21350 | 21400 | 21350 | 119 |
| 519 | 20230608 | 124000 | 4870524600 | 21350 | 21350 | 21400 | 21300 | 803 |
| 520 | 20230608 | 123900 | 4853361950 | 21350 | 21400 | 21400 | 21350 | 368 |
| 521 | 20230608 | 123800 | 4845494050 | 21350 | 21350 | 21400 | 21350 | 271 |
| 522 | 20230608 | 123700 | 4839703100 | 21350 | 21350 | 21400 | 21350 | 1863 |
| 523 | 20230608 | 123600 | 4799914950 | 21350 | 21400 | 21400 | 21300 | 2751 |
| 524 | 20230608 | 123500 | 4741178950 | 21400 | 21350 | 21400 | 21350 | 789 |
| 525 | 20230608 | 123400 | 4724329200 | 21350 | 21400 | 21400 | 21350 | 705 |
| 526 | 20230608 | 123300 | 4709254550 | 21400 | 21400 | 21400 | 21350 | 280 |
| 527 | 20230608 | 123200 | 4703264350 | 21400 | 21350 | 21400 | 21350 | 160 |
| 528 | 20230608 | 123100 | 4699840500 | 21350 | 21350 | 21400 | 21350 | 324 |
| 529 | 20230608 | 123000 | 4692909800 | 21350 | 21350 | 21400 | 21350 | 271 |
| 530 | 20230608 | 122900 | 4687112350 | 21350 | 21400 | 21400 | 21350 | 130 |
| 531 | 20230608 | 122800 | 4684331700 | 21400 | 21400 | 21400 | 21350 | 320 |
| 532 | 20230608 | 122700 | 4677485650 | 21350 | 21350 | 21400 | 21350 | 772 |
| 533 | 20230608 | 122600 | 4660978650 | 21400 | 21400 | 21400 | 21350 | 228 |
| 534 | 20230608 | 122500 | 4656099700 | 21400 | 21350 | 21400 | 21350 | 115 |
| 535 | 20230608 | 122400 | 4653642100 | 21400 | 21400 | 21400 | 21350 | 315 |
| 536 | 20230608 | 122300 | 4646906450 | 21350 | 21350 | 21400 | 21350 | 346 |
| 537 | 20230608 | 122200 | 4639504800 | 21400 | 21350 | 21400 | 21350 | 215 |
| 538 | 20230608 | 122100 | 4634905450 | 21350 | 21400 | 21400 | 21350 | 371 |
| 539 | 20230608 | 122000 | 4626969800 | 21400 | 21350 | 21400 | 21350 | 871 |
| 540 | 20230608 | 121900 | 4608355300 | 21350 | 21350 | 21400 | 21350 | 656 |
| 541 | 20230608 | 121800 | 4594347950 | 21350 | 21400 | 21400 | 21350 | 453 |
| 542 | 20230608 | 121700 | 4584655900 | 21400 | 21400 | 21400 | 21350 | 324 |
| 543 | 20230608 | 121600 | 4577723350 | 21350 | 21350 | 21400 | 21350 | 472 |
| 544 | 20230608 | 121500 | 4567645950 | 21400 | 21350 | 21400 | 21350 | 430 |
| 545 | 20230608 | 121400 | 4558446850 | 21400 | 21350 | 21400 | 21350 | 457 |
| 546 | 20230608 | 121300 | 4548676900 | 21400 | 21400 | 21400 | 21350 | 221 |
| 547 | 20230608 | 121200 | 4543952600 | 21400 | 21350 | 21400 | 21350 | 448 |
| 548 | 20230608 | 121100 | 4534368300 | 21400 | 21350 | 21400 | 21350 | 368 |
| 549 | 20230608 | 121000 | 4526501250 | 21400 | 21400 | 21400 | 21350 | 246 |
| 550 | 20230608 | 120900 | 4521244700 | 21350 | 21350 | 21400 | 21350 | 608 |
| 551 | 20230608 | 120800 | 4508250900 | 21400 | 21400 | 21400 | 21350 | 324 |
| 552 | 20230608 | 120700 | 4501317600 | 21350 | 21350 | 21400 | 21350 | 848 |
| 553 | 20230608 | 120600 | 4483192800 | 21400 | 21350 | 21400 | 21350 | 649 |
| 554 | 20230608 | 120500 | 4469331900 | 21400 | 21350 | 21400 | 21350 | 756 |
| 555 | 20230608 | 120400 | 4453179700 | 21400 | 21350 | 21400 | 21350 | 345 |
| 556 | 20230608 | 120300 | 4445798350 | 21350 | 21300 | 21350 | 21300 | 307 |
| 557 | 20230608 | 120200 | 4439246000 | 21300 | 21350 | 21350 | 21300 | 953 |
| 558 | 20230608 | 120100 | 4418907250 | 21350 | 21300 | 21350 | 21300 | 594 |
| 559 | 20230608 | 120000 | 4406225650 | 21350 | 21350 | 21350 | 21300 | 793 |
| 560 | 20230608 | 115900 | 4389298250 | 21400 | 21350 | 21400 | 21350 | 816 |
| 561 | 20230608 | 115800 | 4371862700 | 21400 | 21400 | 21400 | 21350 | 418 |
| 562 | 20230608 | 115700 | 4362923350 | 21400 | 21350 | 21400 | 21350 | 107 |
| 563 | 20230608 | 115600 | 4360636100 | 21400 | 21400 | 21400 | 21350 | 504 |
| 564 | 20230608 | 115500 | 4349859850 | 21400 | 21350 | 21400 | 21350 | 412 |
| 565 | 20230608 | 115400 | 4341045950 | 21350 | 21350 | 21400 | 21350 | 104 |
| 566 | 20230608 | 115300 | 4338823500 | 21350 | 21350 | 21400 | 21350 | 711 |
| 567 | 20230608 | 115200 | 4323622100 | 21350 | 21350 | 21400 | 21350 | 176 |
| 568 | 20230608 | 115100 | 4319858100 | 21350 | 21350 | 21400 | 21350 | 489 |
| 569 | 20230608 | 115000 | 4309403100 | 21400 | 21400 | 21400 | 21350 | 436 |
| 570 | 20230608 | 114900 | 4300075850 | 21350 | 21350 | 21400 | 21300 | 437 |
| 571 | 20230608 | 114800 | 4290734450 | 21400 | 21350 | 21400 | 21300 | 538 |
| 572 | 20230608 | 114700 | 4279248350 | 21350 | 21350 | 21400 | 21350 | 498 |
| 573 | 20230608 | 114600 | 4268611500 | 21350 | 21300 | 21350 | 21300 | 633 |
| 574 | 20230608 | 114500 | 4255098500 | 21350 | 21300 | 21350 | 21300 | 373 |
| 575 | 20230608 | 114400 | 4247135200 | 21350 | 21350 | 21350 | 21300 | 218 |
| 576 | 20230608 | 114300 | 4242487150 | 21350 | 21400 | 21400 | 21300 | 513 |
| 577 | 20230608 | 114200 | 4231523950 | 21350 | 21350 | 21400 | 21300 | 2139 |
| 578 | 20230608 | 114100 | 4185858950 | 21400 | 21350 | 21400 | 21300 | 567 |
| 579 | 20230608 | 114000 | 4173755500 | 21350 | 21350 | 21400 | 21300 | 544 |
| 580 | 20230608 | 113900 | 4162129900 | 21350 | 21350 | 21400 | 21350 | 211 |
| 581 | 20230608 | 113800 | 4157617350 | 21350 | 21400 | 21400 | 21350 | 681 |
| 582 | 20230608 | 113700 | 4143067850 | 21400 | 21350 | 21400 | 21350 | 400 |
| 583 | 20230608 | 113600 | 4134511450 | 21350 | 21400 | 21400 | 21350 | 817 |
| 584 | 20230608 | 113500 | 4117053700 | 21400 | 21400 | 21400 | 21350 | 180 |
| 585 | 20230608 | 113400 | 4113204800 | 21400 | 21350 | 21400 | 21350 | 561 |
| 586 | 20230608 | 113300 | 4101211800 | 21350 | 21350 | 21400 | 21350 | 465 |
| 587 | 20230608 | 113200 | 4091266900 | 21400 | 21350 | 21400 | 21350 | 378 |
| 588 | 20230608 | 113100 | 4083183050 | 21400 | 21400 | 21400 | 21350 | 202 |
| 589 | 20230608 | 113000 | 4078861100 | 21400 | 21400 | 21400 | 21350 | 194 |
| 590 | 20230608 | 112900 | 4074714100 | 21350 | 21400 | 21400 | 21350 | 591 |
| 591 | 20230608 | 112800 | 4062069200 | 21350 | 21350 | 21400 | 21350 | 215 |
| 592 | 20230608 | 112700 | 4057470500 | 21400 | 21400 | 21400 | 21350 | 560 |
| 593 | 20230608 | 112600 | 4045496700 | 21350 | 21450 | 21450 | 21300 | 8517 |
| 594 | 20230608 | 112500 | 3863328550 | 21400 | 21400 | 21450 | 21400 | 126 |
| 595 | 20230608 | 112400 | 3860628150 | 21400 | 21400 | 21450 | 21400 | 575 |
| 596 | 20230608 | 112300 | 3848301750 | 21400 | 21350 | 21450 | 21350 | 2800 |
| 597 | 20230608 | 112200 | 3788363150 | 21400 | 21350 | 21400 | 21350 | 1750 |
| 598 | 20230608 | 112100 | 3750916450 | 21400 | 21400 | 21400 | 21350 | 609 |
| 599 | 20230608 | 112000 | 3737893700 | 21350 | 21400 | 21400 | 21350 | 319 |
| 600 | 20230608 | 111900 | 3731069750 | 21350 | 21400 | 21400 | 21350 | 4615 |
| 601 | 20230608 | 111800 | 3632311950 | 21400 | 21350 | 21400 | 21350 | 528 |
| 602 | 20230608 | 111700 | 3621015950 | 21350 | 21400 | 21400 | 21350 | 398 |
| 603 | 20230608 | 111600 | 3612500200 | 21400 | 21300 | 21400 | 21300 | 18816 |
| 604 | 20230608 | 111500 | 3210599050 | 21350 | 21300 | 21350 | 21300 | 184 |
| 605 | 20230608 | 111400 | 3206672400 | 21350 | 21300 | 21350 | 21300 | 457 |
| 606 | 20230608 | 111300 | 3196925650 | 21300 | 21300 | 21350 | 21300 | 896 |
| 607 | 20230608 | 111200 | 3177816650 | 21350 | 21300 | 21350 | 21300 | 629 |
| 608 | 20230608 | 111100 | 3164399300 | 21300 | 21350 | 21350 | 21300 | 172 |
| 609 | 20230608 | 111000 | 3160728750 | 21350 | 21300 | 21350 | 21300 | 606 |
| 610 | 20230608 | 110900 | 3147792650 | 21300 | 21350 | 21350 | 21300 | 480 |
| 611 | 20230608 | 110800 | 3137558500 | 21300 | 21350 | 21350 | 21300 | 413 |
| 612 | 20230608 | 110700 | 3128742150 | 21300 | 21350 | 21350 | 21300 | 282 |
| 613 | 20230608 | 110600 | 3122727100 | 21350 | 21350 | 21350 | 21300 | 186 |
| 614 | 20230608 | 110500 | 3118758600 | 21350 | 21350 | 21350 | 21300 | 368 |
| 615 | 20230608 | 110400 | 3110904700 | 21300 | 21350 | 21350 | 21300 | 363 |
| 616 | 20230608 | 110300 | 3103156950 | 21350 | 21350 | 21350 | 21300 | 241 |
| 617 | 20230608 | 110200 | 3098012800 | 21350 | 21300 | 21350 | 21300 | 446 |
| 618 | 20230608 | 110100 | 3088494250 | 21350 | 21300 | 21350 | 21300 | 120 |
| 619 | 20230608 | 110000 | 3085935350 | 21350 | 21300 | 21350 | 21300 | 175 |
| 620 | 20230608 | 105900 | 3082199700 | 21350 | 21300 | 21350 | 21300 | 501 |
| 621 | 20230608 | 105800 | 3071505150 | 21300 | 21300 | 21350 | 21300 | 151 |
| 622 | 20230608 | 105700 | 3068285950 | 21350 | 21300 | 21350 | 21300 | 580 |
| 623 | 20230608 | 105600 | 3055905350 | 21300 | 21350 | 21350 | 21300 | 156 |
| 624 | 20230608 | 105500 | 3052576150 | 21350 | 21300 | 21350 | 21300 | 301 |
| 625 | 20230608 | 105400 | 3046160850 | 21300 | 21300 | 21350 | 21300 | 485 |
| 626 | 20230608 | 105300 | 3035806600 | 21300 | 21350 | 21350 | 21300 | 334 |
| 627 | 20230608 | 105200 | 3028682700 | 21300 | 21300 | 21350 | 21300 | 1760 |
| 628 | 20230608 | 105100 | 2991175000 | 21300 | 21250 | 21300 | 21250 | 1211 |
| 629 | 20230608 | 105000 | 2965412750 | 21250 | 21250 | 21300 | 21250 | 443 |
| 630 | 20230608 | 104900 | 2955993800 | 21300 | 21300 | 21300 | 21250 | 443 |
| 631 | 20230608 | 104800 | 2946559750 | 21300 | 21250 | 21300 | 21250 | 209 |
| 632 | 20230608 | 104700 | 2942110900 | 21300 | 21350 | 21350 | 21250 | 2806 |
| 633 | 20230608 | 104600 | 2882339250 | 21300 | 21300 | 21350 | 21300 | 578 |
| 634 | 20230608 | 104500 | 2870009400 | 21300 | 21350 | 21350 | 21300 | 190 |
| 635 | 20230608 | 104400 | 2865958700 | 21350 | 21300 | 21350 | 21300 | 540 |
| 636 | 20230608 | 104300 | 2854437550 | 21350 | 21300 | 21350 | 21300 | 992 |
| 637 | 20230608 | 104200 | 2833293450 | 21350 | 21300 | 21350 | 21300 | 468 |
| 638 | 20230608 | 104100 | 2823318450 | 21350 | 21300 | 21350 | 21300 | 399 |
| 639 | 20230608 | 104000 | 2814803150 | 21300 | 21350 | 21350 | 21300 | 239 |
| 640 | 20230608 | 103900 | 2809705950 | 21350 | 21350 | 21350 | 21300 | 468 |
| 641 | 20230608 | 103800 | 2799722650 | 21350 | 21300 | 21350 | 21300 | 517 |
| 642 | 20230608 | 103700 | 2788687000 | 21350 | 21300 | 21350 | 21300 | 219 |
| 643 | 20230608 | 103600 | 2784013750 | 21300 | 21350 | 21350 | 21300 | 121 |
| 644 | 20230608 | 103500 | 2781434600 | 21350 | 21300 | 21350 | 21300 | 394 |
| 645 | 20230608 | 103400 | 2773024200 | 21300 | 21350 | 21350 | 21300 | 1278 |
| 646 | 20230608 | 103300 | 2745789350 | 21300 | 21350 | 21350 | 21300 | 266 |
| 647 | 20230608 | 103200 | 2740112900 | 21300 | 21300 | 21350 | 21250 | 4253 |
| 648 | 20230608 | 103100 | 2649519950 | 21300 | 21250 | 21300 | 21250 | 252 |
| 649 | 20230608 | 103000 | 2644154600 | 21300 | 21250 | 21300 | 21250 | 378 |
| 650 | 20230608 | 102900 | 2636106150 | 21300 | 21250 | 21300 | 21250 | 247 |
| 651 | 20230608 | 102800 | 2630845450 | 21250 | 21300 | 21300 | 21250 | 328 |
| 652 | 20230608 | 102700 | 2623863500 | 21300 | 21300 | 21300 | 21250 | 178 |
| 653 | 20230608 | 102600 | 2620072200 | 21300 | 21250 | 21300 | 21250 | 266 |
| 654 | 20230608 | 102500 | 2614409600 | 21250 | 21350 | 21350 | 21250 | 830 |
| 655 | 20230608 | 102400 | 2596730750 | 21300 | 21350 | 21350 | 21300 | 2268 |
| 656 | 20230608 | 102300 | 2548395800 | 21300 | 21300 | 21350 | 21300 | 99 |
| 657 | 20230608 | 102200 | 2546285250 | 21300 | 21350 | 21350 | 21300 | 380 |
| 658 | 20230608 | 102100 | 2538176150 | 21350 | 21350 | 21350 | 21300 | 180 |
| 659 | 20230608 | 102000 | 2534333700 | 21350 | 21250 | 21350 | 21250 | 765 |
| 660 | 20230608 | 101900 | 2518035750 | 21300 | 21250 | 21300 | 21250 | 1066 |
| 661 | 20230608 | 101800 | 2495333100 | 21250 | 21250 | 21300 | 21250 | 231 |
| 662 | 20230608 | 101700 | 2490413350 | 21250 | 21250 | 21300 | 21250 | 146 |
| 663 | 20230608 | 101600 | 2487305200 | 21250 | 21300 | 21300 | 21250 | 325 |
| 664 | 20230608 | 101500 | 2480384600 | 21300 | 21300 | 21300 | 21250 | 407 |
| 665 | 20230608 | 101400 | 2471716000 | 21250 | 21250 | 21300 | 21250 | 414 |
| 666 | 20230608 | 101300 | 2462898200 | 21300 | 21200 | 21300 | 21200 | 86 |
| 667 | 20230608 | 101200 | 2461069150 | 21250 | 21250 | 21250 | 21200 | 1020 |
| 668 | 20230608 | 101100 | 2439397250 | 21250 | 21250 | 21250 | 21200 | 224 |
| 669 | 20230608 | 101000 | 2434637350 | 21250 | 21200 | 21250 | 21200 | 194 |
| 670 | 20230608 | 100900 | 2430516550 | 21250 | 21200 | 21250 | 21200 | 820 |
| 671 | 20230608 | 100800 | 2413093300 | 21200 | 21250 | 21250 | 21200 | 539 |
| 672 | 20230608 | 100700 | 2401653050 | 21250 | 21200 | 21250 | 21200 | 122 |
| 673 | 20230608 | 100600 | 2399060850 | 21250 | 21200 | 21250 | 21200 | 612 |
| 674 | 20230608 | 100500 | 2386056150 | 21250 | 21200 | 21250 | 21200 | 428 |
| 675 | 20230608 | 100400 | 2376970500 | 21200 | 21250 | 21250 | 21200 | 367 |
| 676 | 20230608 | 100300 | 2369179150 | 21250 | 21250 | 21300 | 21200 | 4276 |
| 677 | 20230608 | 100200 | 2278179100 | 21250 | 21250 | 21300 | 21200 | 899 |
| 678 | 20230608 | 100100 | 2259058050 | 21250 | 21250 | 21300 | 21250 | 663 |
| 679 | 20230608 | 100000 | 2244954900 | 21250 | 21250 | 21300 | 21200 | 7178 |
| 680 | 20230608 | 095900 | 2092370200 | 21250 | 21250 | 21250 | 21200 | 269 |
| 681 | 20230608 | 095800 | 2086661950 | 21200 | 21250 | 21250 | 21200 | 82 |
| 682 | 20230608 | 095700 | 2084922450 | 21250 | 21200 | 21250 | 21200 | 2241 |
| 683 | 20230608 | 095600 | 2037351400 | 21200 | 21250 | 21250 | 21200 | 659 |
| 684 | 20230608 | 095500 | 2023349600 | 21250 | 21250 | 21250 | 21250 | 555 |
| 685 | 20230608 | 095400 | 2011555850 | 21200 | 21250 | 21300 | 21200 | 2696 |
| 686 | 20230608 | 095300 | 1954337700 | 21250 | 21200 | 21250 | 21200 | 362 |
| 687 | 20230608 | 095200 | 1946645250 | 21250 | 21300 | 21300 | 21250 | 1486 |
| 688 | 20230608 | 095100 | 1915057750 | 21250 | 21250 | 21250 | 21200 | 1262 |
| 689 | 20230608 | 095000 | 1888273000 | 21250 | 21150 | 21250 | 21150 | 7356 |
| 690 | 20230608 | 094900 | 1732183800 | 21150 | 21200 | 21200 | 21150 | 308 |
| 691 | 20230608 | 094800 | 1725657350 | 21150 | 21200 | 21200 | 21150 | 84 |
| 692 | 20230608 | 094700 | 1723879350 | 21150 | 21150 | 21200 | 21150 | 206 |
| 693 | 20230608 | 094600 | 1719516200 | 21150 | 21150 | 21200 | 21150 | 104 |
| 694 | 20230608 | 094500 | 1717314450 | 21200 | 21200 | 21200 | 21150 | 157 |
| 695 | 20230608 | 094400 | 1713990450 | 21200 | 21150 | 21200 | 21150 | 375 |
| 696 | 20230608 | 094300 | 1706057250 | 21150 | 21200 | 21200 | 21150 | 209 |
| 697 | 20230608 | 094200 | 1701635850 | 21200 | 21150 | 21200 | 21150 | 66 |
| 698 | 20230608 | 094100 | 1700239700 | 21200 | 21150 | 21200 | 21150 | 61 |
| 699 | 20230608 | 094000 | 1698949500 | 21150 | 21150 | 21200 | 21150 | 1177 |
| 700 | 20230608 | 093900 | 1674055750 | 21150 | 21150 | 21200 | 21150 | 1433 |
| 701 | 20230608 | 093800 | 1643747450 | 21150 | 21150 | 21200 | 21150 | 226 |
| 702 | 20230608 | 093700 | 1638967500 | 21150 | 21150 | 21200 | 21150 | 250 |
| 703 | 20230608 | 093600 | 1633679000 | 21200 | 21200 | 21200 | 21150 | 728 |
| 704 | 20230608 | 093500 | 1618280400 | 21200 | 21200 | 21200 | 21150 | 7 |
| 705 | 20230608 | 093400 | 1618132050 | 21150 | 21200 | 21200 | 21150 | 782 |
| 706 | 20230608 | 093300 | 1601589200 | 21200 | 21200 | 21200 | 21150 | 2865 |
| 707 | 20230608 | 093200 | 1540901400 | 21200 | 21200 | 21200 | 21150 | 2385 |
| 708 | 20230608 | 093100 | 1490342950 | 21150 | 21200 | 21200 | 21150 | 834 |
| 709 | 20230608 | 093000 | 1472671200 | 21200 | 21200 | 21200 | 21150 | 200 |
| 710 | 20230608 | 092900 | 1468434250 | 21200 | 21150 | 21200 | 21150 | 208 |
| 711 | 20230608 | 092800 | 1464034900 | 21150 | 21100 | 21150 | 21050 | 8717 |
| 712 | 20230608 | 092700 | 1280082350 | 21150 | 21150 | 21150 | 21100 | 57 |
| 713 | 20230608 | 092600 | 1278878450 | 21150 | 21150 | 21150 | 21100 | 2563 |
| 714 | 20230608 | 092500 | 1224677800 | 21100 | 21100 | 21100 | 21100 | 257 |
| 715 | 20230608 | 092400 | 1219255100 | 21100 | 21100 | 21150 | 21100 | 183 |
| 716 | 20230608 | 092300 | 1215385950 | 21100 | 21100 | 21100 | 21050 | 3062 |
| 717 | 20230608 | 092200 | 1150783750 | 21050 | 21000 | 21100 | 21000 | 5148 |
| 718 | 20230608 | 092100 | 1042397550 | 21050 | 21000 | 21050 | 21000 | 1066 |
| 719 | 20230608 | 092000 | 1020008450 | 21000 | 21050 | 21050 | 21000 | 2720 |
| 720 | 20230608 | 091900 | 962887850 | 21000 | 21050 | 21050 | 21000 | 1100 |
| 721 | 20230608 | 091800 | 939770750 | 21050 | 21000 | 21050 | 21000 | 424 |
| 722 | 20230608 | 091700 | 930863800 | 21000 | 21050 | 21050 | 21000 | 1857 |
| 723 | 20230608 | 091600 | 891851950 | 21050 | 21100 | 21100 | 21000 | 5971 |
| 724 | 20230608 | 091500 | 766162550 | 21100 | 21100 | 21100 | 21050 | 581 |
| 725 | 20230608 | 091400 | 753911300 | 21050 | 21100 | 21100 | 21050 | 111 |
| 726 | 20230608 | 091300 | 751569800 | 21100 | 21050 | 21100 | 21050 | 303 |
| 727 | 20230608 | 091200 | 745176550 | 21050 | 21100 | 21100 | 21050 | 174 |
| 728 | 20230608 | 091100 | 741507500 | 21100 | 21050 | 21100 | 21050 | 3274 |
| 729 | 20230608 | 091000 | 672427450 | 21100 | 21100 | 21100 | 21050 | 165 |
| 730 | 20230608 | 090900 | 668953950 | 21050 | 21100 | 21100 | 21050 | 246 |
| 731 | 20230608 | 090800 | 663770700 | 21100 | 21050 | 21100 | 21050 | 277 |
| 732 | 20230608 | 090700 | 657939350 | 21050 | 21100 | 21100 | 21050 | 1613 |
| 733 | 20230608 | 090600 | 623979700 | 21050 | 21050 | 21050 | 21050 | 2793 |
| 734 | 20230608 | 090500 | 565187050 | 21000 | 21000 | 21050 | 21000 | 642 |
| 735 | 20230608 | 090400 | 551699900 | 21000 | 21100 | 21100 | 21000 | 218 |
| 736 | 20230608 | 090300 | 547117250 | 21050 | 21100 | 21150 | 21000 | 2449 |
| 737 | 20230608 | 090200 | 495530900 | 21150 | 21100 | 21150 | 20950 | 13360 |
| 738 | 20230608 | 090100 | 214687300 | 21100 | 21200 | 21200 | 21050 | 4574 |
| 739 | 20230608 | 090000 | 118027100 | 21200 | 21250 | 21250 | 21200 | 5470 |