32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 17053 |
| 3 | 20231123 | 184400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20231123 | 184300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20231123 | 184200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20231123 | 184100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20231123 | 184000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20231123 | 183900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20231123 | 183800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20231123 | 183700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20231123 | 183600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20231123 | 183500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20231123 | 183400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20231123 | 183300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20231123 | 183200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20231123 | 183100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20231123 | 183000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20231123 | 182900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20231123 | 182800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20231123 | 182700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20231123 | 182600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20231123 | 182500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20231123 | 182400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20231123 | 182300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20231123 | 182200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20231123 | 182100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20231123 | 182000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20231123 | 181900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20231123 | 181800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20231123 | 181700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20231123 | 181600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20231123 | 181500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 17053 |
| 33 | 20231123 | 181400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20231123 | 181300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20231123 | 181200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20231123 | 181100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20231123 | 181000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20231123 | 180900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20231123 | 180800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20231123 | 180700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20231123 | 180600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20231123 | 180500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20231123 | 180400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20231123 | 180300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20231123 | 180200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20231123 | 180100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20231123 | 180000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20231123 | 175900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20231123 | 175800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20231123 | 175700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20231123 | 175600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20231123 | 175500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20231123 | 175400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20231123 | 175300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20231123 | 175200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20231123 | 175100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20231123 | 175000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20231123 | 174900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20231123 | 174800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20231123 | 174700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20231123 | 174600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20231123 | 174500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 17053 |
| 63 | 20231123 | 174400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20231123 | 174300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20231123 | 174200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20231123 | 174100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20231123 | 174000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20231123 | 173900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20231123 | 173800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20231123 | 173700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20231123 | 173600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20231123 | 173500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20231123 | 173400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20231123 | 173300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20231123 | 173200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20231123 | 173100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20231123 | 173000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20231123 | 172900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20231123 | 172800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20231123 | 172700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20231123 | 172600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20231123 | 172500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20231123 | 172400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20231123 | 172300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20231123 | 172200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20231123 | 172100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20231123 | 172000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20231123 | 171900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20231123 | 171800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20231123 | 171700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20231123 | 171600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20231123 | 171500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 17053 |
| 93 | 20231123 | 171400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20231123 | 171300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20231123 | 171200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20231123 | 171100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20231123 | 171000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20231123 | 170900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20231123 | 170800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20231123 | 170700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20231123 | 170600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20231123 | 170500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20231123 | 170400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20231123 | 170300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20231123 | 170200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20231123 | 170100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20231123 | 170000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20231123 | 165900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20231123 | 165800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20231123 | 165700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20231123 | 165600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20231123 | 165500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20231123 | 165400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20231123 | 165300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20231123 | 165200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20231123 | 165100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20231123 | 165000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20231123 | 164900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20231123 | 164800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20231123 | 164700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20231123 | 164600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20231123 | 164500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 17053 |
| 123 | 20231123 | 164400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20231123 | 164300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20231123 | 164200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20231123 | 164100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20231123 | 164000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20231123 | 163900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20231123 | 163800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20231123 | 163700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20231123 | 163600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20231123 | 163500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20231123 | 163400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20231123 | 163300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20231123 | 163200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20231123 | 163100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20231123 | 163000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20231123 | 162900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20231123 | 162800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20231123 | 162700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20231123 | 162600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20231123 | 162500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20231123 | 162400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20231123 | 162300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20231123 | 162200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20231123 | 162100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20231123 | 162000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20231123 | 161900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20231123 | 161800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20231123 | 161700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20231123 | 161600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20231123 | 161500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 17053 |
| 153 | 20231123 | 161400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20231123 | 161300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20231123 | 161200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20231123 | 161100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20231123 | 161000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20231123 | 160900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20231123 | 160800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20231123 | 160700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20231123 | 160600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20231123 | 160500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20231123 | 160400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20231123 | 160300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20231123 | 160200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20231123 | 160100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20231123 | 160000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20231123 | 155900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20231123 | 155800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20231123 | 155700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20231123 | 155600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20231123 | 155500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20231123 | 155400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20231123 | 155300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20231123 | 155200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20231123 | 155100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20231123 | 155000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20231123 | 154900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20231123 | 154800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20231123 | 154700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20231123 | 154600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20231123 | 154500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 17053 |
| 183 | 20231123 | 154400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20231123 | 154300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20231123 | 154200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20231123 | 154100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20231123 | 154000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20231123 | 153900 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20231123 | 153800 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20231123 | 153700 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20231123 | 153600 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20231123 | 153500 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20231123 | 153400 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20231123 | 153300 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20231123 | 153200 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20231123 | 153100 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20231123 | 153000 | 18928153240 | 16910 | 16910 | 16910 | 16910 | 17053 |
| 198 | 20231123 | 152900 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20231123 | 152800 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20231123 | 152700 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20231123 | 152600 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20231123 | 152500 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20231123 | 152400 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20231123 | 152300 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20231123 | 152200 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20231123 | 152100 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20231123 | 152000 | 18639787010 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20231123 | 151900 | 18639787010 | 16910 | 16880 | 16930 | 16880 | 2746 |
| 209 | 20231123 | 151800 | 18593394800 | 16890 | 16890 | 16900 | 16890 | 617 |
| 210 | 20231123 | 151700 | 18582969740 | 16900 | 16890 | 16900 | 16880 | 3454 |
| 211 | 20231123 | 151600 | 18524648680 | 16890 | 16890 | 16900 | 16890 | 3921 |
| 212 | 20231123 | 151500 | 18458415930 | 16890 | 16900 | 16910 | 16880 | 2672 |
| 213 | 20231123 | 151400 | 18413287280 | 16900 | 16900 | 16910 | 16900 | 1548 |
| 214 | 20231123 | 151300 | 18387118930 | 16900 | 16910 | 16910 | 16890 | 492 |
| 215 | 20231123 | 151200 | 18378804450 | 16900 | 16900 | 16900 | 16890 | 1149 |
| 216 | 20231123 | 151100 | 18359389700 | 16890 | 16900 | 16900 | 16890 | 1041 |
| 217 | 20231123 | 151000 | 18341802670 | 16900 | 16900 | 16910 | 16900 | 1538 |
| 218 | 20231123 | 150900 | 18315805830 | 16900 | 16930 | 16930 | 16900 | 2783 |
| 219 | 20231123 | 150800 | 18268749980 | 16930 | 16910 | 16930 | 16910 | 723 |
| 220 | 20231123 | 150700 | 18256517900 | 16910 | 16900 | 16920 | 16890 | 1071 |
| 221 | 20231123 | 150600 | 18238411710 | 16900 | 16880 | 16900 | 16880 | 1759 |
| 222 | 20231123 | 150500 | 18208699520 | 16880 | 16870 | 16880 | 16850 | 6947 |
| 223 | 20231123 | 150400 | 18091504920 | 16870 | 16860 | 16870 | 16850 | 963 |
| 224 | 20231123 | 150300 | 18075269520 | 16860 | 16860 | 16870 | 16850 | 1644 |
| 225 | 20231123 | 150200 | 18047545470 | 16860 | 16860 | 16870 | 16830 | 4205 |
| 226 | 20231123 | 150100 | 17976689600 | 16860 | 16840 | 16860 | 16830 | 4265 |
| 227 | 20231123 | 150000 | 17904839320 | 16840 | 16850 | 16850 | 16830 | 2516 |
| 228 | 20231123 | 145900 | 17862470780 | 16840 | 16860 | 16860 | 16840 | 6341 |
| 229 | 20231123 | 145800 | 17755603580 | 16870 | 16890 | 16890 | 16860 | 4496 |
| 230 | 20231123 | 145700 | 17679727480 | 16880 | 16890 | 16900 | 16880 | 1768 |
| 231 | 20231123 | 145600 | 17649871410 | 16900 | 16900 | 16900 | 16890 | 1505 |
| 232 | 20231123 | 145500 | 17624450520 | 16900 | 16910 | 16910 | 16890 | 3262 |
| 233 | 20231123 | 145400 | 17569335400 | 16900 | 16920 | 16920 | 16900 | 5690 |
| 234 | 20231123 | 145300 | 17473129200 | 16930 | 16930 | 16930 | 16920 | 3169 |
| 235 | 20231123 | 145200 | 17419489760 | 16930 | 16940 | 16940 | 16930 | 835 |
| 236 | 20231123 | 145100 | 17405346470 | 16940 | 16940 | 16950 | 16930 | 563 |
| 237 | 20231123 | 145000 | 17395812610 | 16940 | 16940 | 16950 | 16940 | 1466 |
| 238 | 20231123 | 144900 | 17370969110 | 16940 | 16940 | 16950 | 16930 | 635 |
| 239 | 20231123 | 144800 | 17360211000 | 16940 | 16940 | 16950 | 16930 | 1107 |
| 240 | 20231123 | 144700 | 17341457810 | 16940 | 16940 | 16940 | 16930 | 507 |
| 241 | 20231123 | 144600 | 17332871770 | 16940 | 16940 | 16950 | 16930 | 1151 |
| 242 | 20231123 | 144500 | 17313365000 | 16950 | 16940 | 16960 | 16940 | 2584 |
| 243 | 20231123 | 144400 | 17269575700 | 16940 | 16950 | 16960 | 16940 | 920 |
| 244 | 20231123 | 144300 | 17253987840 | 16940 | 16950 | 16960 | 16940 | 1262 |
| 245 | 20231123 | 144200 | 17232596870 | 16950 | 16920 | 16960 | 16910 | 6525 |
| 246 | 20231123 | 144100 | 17122144520 | 16920 | 16920 | 16920 | 16910 | 585 |
| 247 | 20231123 | 144000 | 17112249090 | 16910 | 16920 | 16920 | 16910 | 1399 |
| 248 | 20231123 | 143900 | 17088583590 | 16920 | 16920 | 16920 | 16910 | 2234 |
| 249 | 20231123 | 143800 | 17050794240 | 16920 | 16920 | 16920 | 16910 | 546 |
| 250 | 20231123 | 143700 | 17041557070 | 16920 | 16920 | 16920 | 16910 | 2519 |
| 251 | 20231123 | 143600 | 16998938190 | 16910 | 16920 | 16920 | 16910 | 464 |
| 252 | 20231123 | 143500 | 16991090550 | 16910 | 16920 | 16920 | 16910 | 1959 |
| 253 | 20231123 | 143400 | 16957949190 | 16910 | 16920 | 16920 | 16910 | 429 |
| 254 | 20231123 | 143300 | 16950693310 | 16910 | 16910 | 16920 | 16910 | 2716 |
| 255 | 20231123 | 143200 | 16904763220 | 16910 | 16930 | 16930 | 16910 | 3324 |
| 256 | 20231123 | 143100 | 16848550240 | 16930 | 16910 | 16930 | 16910 | 2278 |
| 257 | 20231123 | 143000 | 16810009000 | 16920 | 16920 | 16920 | 16910 | 663 |
| 258 | 20231123 | 142900 | 16798794340 | 16920 | 16920 | 16920 | 16910 | 919 |
| 259 | 20231123 | 142800 | 16783247580 | 16910 | 16920 | 16930 | 16910 | 920 |
| 260 | 20231123 | 142700 | 16767677360 | 16930 | 16940 | 16940 | 16930 | 1973 |
| 261 | 20231123 | 142600 | 16734271980 | 16930 | 16950 | 16950 | 16930 | 1308 |
| 262 | 20231123 | 142500 | 16712108390 | 16940 | 16960 | 16960 | 16940 | 896 |
| 263 | 20231123 | 142400 | 16696922720 | 16950 | 16950 | 16960 | 16950 | 1989 |
| 264 | 20231123 | 142300 | 16663201370 | 16960 | 16970 | 16980 | 16950 | 1875 |
| 265 | 20231123 | 142200 | 16631395080 | 16980 | 16970 | 16980 | 16970 | 963 |
| 266 | 20231123 | 142100 | 16615043930 | 16970 | 16970 | 16980 | 16970 | 1205 |
| 267 | 20231123 | 142000 | 16594593560 | 16970 | 16970 | 16980 | 16970 | 1300 |
| 268 | 20231123 | 141900 | 16572521030 | 16970 | 16980 | 16980 | 16970 | 1195 |
| 269 | 20231123 | 141800 | 16552239910 | 16980 | 16970 | 16980 | 16970 | 787 |
| 270 | 20231123 | 141700 | 16538878720 | 16980 | 16970 | 16980 | 16970 | 631 |
| 271 | 20231123 | 141600 | 16528165990 | 16980 | 16960 | 16980 | 16950 | 1346 |
| 272 | 20231123 | 141500 | 16505333450 | 16960 | 16970 | 16970 | 16950 | 1005 |
| 273 | 20231123 | 141400 | 16488287100 | 16970 | 16960 | 16970 | 16950 | 833 |
| 274 | 20231123 | 141300 | 16474160440 | 16950 | 16970 | 16980 | 16950 | 1321 |
| 275 | 20231123 | 141200 | 16451744920 | 16960 | 16950 | 16970 | 16950 | 614 |
| 276 | 20231123 | 141100 | 16441333790 | 16960 | 16940 | 16960 | 16940 | 1248 |
| 277 | 20231123 | 141000 | 16420181560 | 16940 | 16960 | 16960 | 16940 | 545 |
| 278 | 20231123 | 140900 | 16410944200 | 16950 | 16960 | 16970 | 16950 | 2270 |
| 279 | 20231123 | 140800 | 16372446210 | 16970 | 16960 | 16980 | 16960 | 1884 |
| 280 | 20231123 | 140700 | 16340475640 | 16960 | 16980 | 16980 | 16960 | 2626 |
| 281 | 20231123 | 140600 | 16295917110 | 16980 | 16970 | 16980 | 16970 | 816 |
| 282 | 20231123 | 140500 | 16282068690 | 16980 | 16960 | 16980 | 16960 | 2110 |
| 283 | 20231123 | 140400 | 16246258880 | 16950 | 16900 | 16950 | 16890 | 2896 |
| 284 | 20231123 | 140300 | 16197238140 | 16900 | 16910 | 16910 | 16890 | 1983 |
| 285 | 20231123 | 140200 | 16163714710 | 16910 | 16890 | 16910 | 16890 | 942 |
| 286 | 20231123 | 140100 | 16147794070 | 16890 | 16890 | 16900 | 16810 | 6966 |
| 287 | 20231123 | 140000 | 16030451220 | 16890 | 16880 | 16890 | 16850 | 3552 |
| 288 | 20231123 | 135900 | 15970542590 | 16870 | 16900 | 16900 | 16860 | 2828 |
| 289 | 20231123 | 135800 | 15922830110 | 16910 | 16910 | 16920 | 16910 | 1372 |
| 290 | 20231123 | 135700 | 15899621740 | 16910 | 16920 | 16930 | 16880 | 2846 |
| 291 | 20231123 | 135600 | 15851518010 | 16920 | 16920 | 16940 | 16910 | 3195 |
| 292 | 20231123 | 135500 | 15797430470 | 16920 | 16930 | 16940 | 16920 | 725 |
| 293 | 20231123 | 135400 | 15785154040 | 16930 | 16900 | 16940 | 16900 | 3501 |
| 294 | 20231123 | 135300 | 15725958710 | 16900 | 16920 | 16920 | 16900 | 1630 |
| 295 | 20231123 | 135200 | 15698402210 | 16910 | 16940 | 16950 | 16910 | 2993 |
| 296 | 20231123 | 135100 | 15647725900 | 16940 | 16950 | 16950 | 16940 | 542 |
| 297 | 20231123 | 135000 | 15638540940 | 16950 | 16970 | 16970 | 16940 | 3583 |
| 298 | 20231123 | 134900 | 15577751820 | 16970 | 16970 | 16980 | 16970 | 1816 |
| 299 | 20231123 | 134800 | 15546932730 | 16980 | 16980 | 16990 | 16970 | 1597 |
| 300 | 20231123 | 134700 | 15519816740 | 16990 | 16990 | 16990 | 16980 | 1243 |
| 301 | 20231123 | 134600 | 15498700200 | 16990 | 16980 | 16990 | 16980 | 1033 |
| 302 | 20231123 | 134500 | 15481156330 | 16990 | 16980 | 16990 | 16970 | 1285 |
| 303 | 20231123 | 134400 | 15459334520 | 16990 | 16970 | 16990 | 16970 | 1154 |
| 304 | 20231123 | 134300 | 15439740730 | 16980 | 16960 | 16980 | 16950 | 1021 |
| 305 | 20231123 | 134200 | 15422416150 | 16960 | 16930 | 16960 | 16930 | 2348 |
| 306 | 20231123 | 134100 | 15382635600 | 16950 | 16960 | 16970 | 16900 | 3034 |
| 307 | 20231123 | 134000 | 15331220970 | 16960 | 16950 | 16960 | 16950 | 948 |
| 308 | 20231123 | 133900 | 15315147510 | 16960 | 16960 | 16960 | 16950 | 398 |
| 309 | 20231123 | 133800 | 15308401130 | 16950 | 16970 | 16970 | 16940 | 953 |
| 310 | 20231123 | 133700 | 15292238720 | 16960 | 16970 | 16980 | 16960 | 805 |
| 311 | 20231123 | 133600 | 15278575670 | 16960 | 16950 | 16970 | 16940 | 917 |
| 312 | 20231123 | 133500 | 15263031430 | 16940 | 16890 | 16940 | 16890 | 1799 |
| 313 | 20231123 | 133400 | 15232614770 | 16890 | 16890 | 16900 | 16870 | 3352 |
| 314 | 20231123 | 133300 | 15175988930 | 16890 | 16900 | 16900 | 16860 | 2088 |
| 315 | 20231123 | 133200 | 15140730060 | 16900 | 16940 | 16950 | 16890 | 4561 |
| 316 | 20231123 | 133100 | 15063561380 | 16940 | 16960 | 16960 | 16940 | 1335 |
| 317 | 20231123 | 133000 | 15040935050 | 16960 | 16970 | 16970 | 16950 | 1292 |
| 318 | 20231123 | 132900 | 15019034510 | 16960 | 16970 | 16980 | 16950 | 1340 |
| 319 | 20231123 | 132800 | 14996312160 | 16970 | 17010 | 17010 | 16950 | 2918 |
| 320 | 20231123 | 132700 | 14946782520 | 17010 | 16960 | 17030 | 16960 | 2357 |
| 321 | 20231123 | 132600 | 14906729250 | 16960 | 16940 | 16970 | 16940 | 1572 |
| 322 | 20231123 | 132500 | 14880073030 | 16950 | 16930 | 16950 | 16930 | 1780 |
| 323 | 20231123 | 132400 | 14849914860 | 16940 | 16940 | 16960 | 16930 | 2106 |
| 324 | 20231123 | 132300 | 14814236440 | 16930 | 16950 | 16960 | 16920 | 1585 |
| 325 | 20231123 | 132200 | 14787394370 | 16930 | 16930 | 16960 | 16910 | 4968 |
| 326 | 20231123 | 132100 | 14703279240 | 16930 | 16940 | 16960 | 16930 | 1939 |
| 327 | 20231123 | 132000 | 14670424180 | 16940 | 16940 | 16970 | 16930 | 5371 |
| 328 | 20231123 | 131900 | 14579438040 | 16940 | 16970 | 16980 | 16910 | 8111 |
| 329 | 20231123 | 131800 | 14441972390 | 16980 | 16960 | 16990 | 16960 | 2983 |
| 330 | 20231123 | 131700 | 14391329790 | 16960 | 16900 | 16960 | 16900 | 1460 |
| 331 | 20231123 | 131600 | 14366628400 | 16900 | 16830 | 16910 | 16810 | 11772 |
| 332 | 20231123 | 131500 | 14168444830 | 16830 | 16860 | 16860 | 16830 | 4888 |
| 333 | 20231123 | 131400 | 14086095930 | 16860 | 16880 | 16890 | 16810 | 8695 |
| 334 | 20231123 | 131300 | 13939559940 | 16880 | 16930 | 16930 | 16850 | 10489 |
| 335 | 20231123 | 131200 | 13762346950 | 16930 | 16970 | 16980 | 16930 | 12646 |
| 336 | 20231123 | 131100 | 13547893920 | 16970 | 17000 | 17010 | 16970 | 8715 |
| 337 | 20231123 | 131000 | 13399871810 | 17000 | 17070 | 17070 | 17000 | 25887 |
| 338 | 20231123 | 130900 | 12959500830 | 17080 | 17050 | 17090 | 17040 | 1629 |
| 339 | 20231123 | 130800 | 12931695320 | 17040 | 17050 | 17090 | 17040 | 1451 |
| 340 | 20231123 | 130700 | 12906930810 | 17040 | 17080 | 17090 | 17040 | 784 |
| 341 | 20231123 | 130600 | 12893555950 | 17090 | 17070 | 17090 | 17050 | 3414 |
| 342 | 20231123 | 130500 | 12835290950 | 17070 | 17070 | 17070 | 17050 | 1764 |
| 343 | 20231123 | 130400 | 12805185620 | 17040 | 17060 | 17080 | 17040 | 1618 |
| 344 | 20231123 | 130300 | 12777578670 | 17070 | 17070 | 17070 | 17040 | 5587 |
| 345 | 20231123 | 130200 | 12682339670 | 17060 | 17110 | 17110 | 17060 | 1876 |
| 346 | 20231123 | 130100 | 12650281480 | 17100 | 17110 | 17110 | 17090 | 841 |
| 347 | 20231123 | 130000 | 12635900080 | 17110 | 17130 | 17130 | 17110 | 1412 |
| 348 | 20231123 | 125900 | 12611731370 | 17120 | 17120 | 17130 | 17120 | 557 |
| 349 | 20231123 | 125800 | 12602192190 | 17120 | 17120 | 17120 | 17090 | 1514 |
| 350 | 20231123 | 125700 | 12576291660 | 17120 | 17120 | 17130 | 17110 | 2013 |
| 351 | 20231123 | 125600 | 12541818580 | 17120 | 17120 | 17120 | 17110 | 379 |
| 352 | 20231123 | 125500 | 12535330760 | 17120 | 17100 | 17130 | 17100 | 1351 |
| 353 | 20231123 | 125400 | 12512200630 | 17120 | 17120 | 17120 | 17100 | 836 |
| 354 | 20231123 | 125300 | 12497895290 | 17120 | 17100 | 17140 | 17100 | 3041 |
| 355 | 20231123 | 125200 | 12445817690 | 17100 | 17080 | 17110 | 17080 | 2849 |
| 356 | 20231123 | 125100 | 12397111690 | 17080 | 17060 | 17080 | 17050 | 2642 |
| 357 | 20231123 | 125000 | 12352027400 | 17060 | 17050 | 17080 | 17050 | 3441 |
| 358 | 20231123 | 124900 | 12293320110 | 17050 | 17040 | 17050 | 17040 | 2243 |
| 359 | 20231123 | 124800 | 12255089640 | 17040 | 17060 | 17060 | 17040 | 2125 |
| 360 | 20231123 | 124700 | 12218858130 | 17060 | 17080 | 17080 | 17060 | 3787 |
| 361 | 20231123 | 124600 | 12154241130 | 17070 | 17090 | 17100 | 17070 | 2917 |
| 362 | 20231123 | 124500 | 12104415190 | 17090 | 17080 | 17100 | 17080 | 8367 |
| 363 | 20231123 | 124400 | 11961446880 | 17080 | 17120 | 17120 | 17080 | 10260 |
| 364 | 20231123 | 124300 | 11785959830 | 17120 | 17150 | 17150 | 17120 | 4483 |
| 365 | 20231123 | 124200 | 11709155980 | 17150 | 17140 | 17150 | 17130 | 889 |
| 366 | 20231123 | 124100 | 11693918650 | 17140 | 17150 | 17150 | 17130 | 1478 |
| 367 | 20231123 | 124000 | 11668584440 | 17140 | 17150 | 17160 | 17140 | 1482 |
| 368 | 20231123 | 123900 | 11643168380 | 17140 | 17130 | 17150 | 17130 | 945 |
| 369 | 20231123 | 123800 | 11626970160 | 17130 | 17130 | 17140 | 17130 | 949 |
| 370 | 20231123 | 123700 | 11610706370 | 17130 | 17150 | 17150 | 17130 | 797 |
| 371 | 20231123 | 123600 | 11597047210 | 17150 | 17150 | 17150 | 17130 | 989 |
| 372 | 20231123 | 123500 | 11580096370 | 17140 | 17140 | 17140 | 17130 | 356 |
| 373 | 20231123 | 123400 | 11573995100 | 17140 | 17140 | 17150 | 17130 | 2224 |
| 374 | 20231123 | 123300 | 11535880110 | 17140 | 17140 | 17150 | 17140 | 860 |
| 375 | 20231123 | 123200 | 11521138410 | 17150 | 17150 | 17150 | 17130 | 3708 |
| 376 | 20231123 | 123100 | 11457595950 | 17140 | 17170 | 17170 | 17140 | 2309 |
| 377 | 20231123 | 123000 | 11417996980 | 17160 | 17160 | 17160 | 17150 | 2188 |
| 378 | 20231123 | 122900 | 11380459440 | 17160 | 17160 | 17170 | 17150 | 3973 |
| 379 | 20231123 | 122800 | 11312273140 | 17160 | 17170 | 17170 | 17160 | 516 |
| 380 | 20231123 | 122700 | 11303417430 | 17170 | 17200 | 17210 | 17170 | 11572 |
| 381 | 20231123 | 122600 | 11104525610 | 17210 | 17220 | 17220 | 17200 | 1767 |
| 382 | 20231123 | 122500 | 11074114070 | 17220 | 17210 | 17230 | 17210 | 2300 |
| 383 | 20231123 | 122400 | 11034521020 | 17210 | 17220 | 17220 | 17210 | 440 |
| 384 | 20231123 | 122300 | 11026944970 | 17220 | 17230 | 17230 | 17220 | 1710 |
| 385 | 20231123 | 122200 | 10997495700 | 17230 | 17230 | 17230 | 17220 | 2504 |
| 386 | 20231123 | 122100 | 10954374250 | 17230 | 17240 | 17240 | 17220 | 2843 |
| 387 | 20231123 | 122000 | 10905387000 | 17240 | 17230 | 17240 | 17230 | 162 |
| 388 | 20231123 | 121900 | 10902595400 | 17240 | 17230 | 17240 | 17220 | 802 |
| 389 | 20231123 | 121800 | 10888774900 | 17230 | 17240 | 17250 | 17230 | 1227 |
| 390 | 20231123 | 121700 | 10867624840 | 17240 | 17230 | 17250 | 17230 | 999 |
| 391 | 20231123 | 121600 | 10850401970 | 17230 | 17240 | 17240 | 17230 | 1025 |
| 392 | 20231123 | 121500 | 10832739140 | 17230 | 17240 | 17240 | 17220 | 418 |
| 393 | 20231123 | 121400 | 10825535130 | 17230 | 17240 | 17240 | 17230 | 1558 |
| 394 | 20231123 | 121300 | 10798689950 | 17230 | 17230 | 17240 | 17230 | 425 |
| 395 | 20231123 | 121200 | 10791365210 | 17230 | 17230 | 17230 | 17200 | 2220 |
| 396 | 20231123 | 121100 | 10753147920 | 17230 | 17220 | 17240 | 17220 | 765 |
| 397 | 20231123 | 121000 | 10739971120 | 17220 | 17210 | 17220 | 17210 | 1565 |
| 398 | 20231123 | 120900 | 10713035680 | 17210 | 17240 | 17240 | 17210 | 3674 |
| 399 | 20231123 | 120800 | 10649766670 | 17240 | 17240 | 17250 | 17220 | 2348 |
| 400 | 20231123 | 120700 | 10609297000 | 17240 | 17270 | 17270 | 17240 | 4717 |
| 401 | 20231123 | 120600 | 10527882860 | 17280 | 17280 | 17280 | 17270 | 1365 |
| 402 | 20231123 | 120500 | 10504299440 | 17280 | 17280 | 17280 | 17270 | 311 |
| 403 | 20231123 | 120400 | 10498926450 | 17280 | 17270 | 17280 | 17270 | 909 |
| 404 | 20231123 | 120300 | 10483219440 | 17280 | 17270 | 17280 | 17270 | 1561 |
| 405 | 20231123 | 120200 | 10456252920 | 17280 | 17280 | 17280 | 17270 | 482 |
| 406 | 20231123 | 120100 | 10447924110 | 17280 | 17280 | 17280 | 17270 | 982 |
| 407 | 20231123 | 120000 | 10430956010 | 17280 | 17280 | 17280 | 17270 | 870 |
| 408 | 20231123 | 115900 | 10415925730 | 17270 | 17280 | 17280 | 17270 | 1226 |
| 409 | 20231123 | 115800 | 10394744840 | 17280 | 17270 | 17290 | 17270 | 1848 |
| 410 | 20231123 | 115700 | 10362810250 | 17270 | 17280 | 17290 | 17260 | 3194 |
| 411 | 20231123 | 115600 | 10307632400 | 17270 | 17280 | 17280 | 17270 | 1707 |
| 412 | 20231123 | 115500 | 10278137950 | 17280 | 17270 | 17280 | 17270 | 1225 |
| 413 | 20231123 | 115400 | 10256981610 | 17270 | 17280 | 17280 | 17270 | 701 |
| 414 | 20231123 | 115300 | 10244873400 | 17280 | 17280 | 17280 | 17260 | 1070 |
| 415 | 20231123 | 115200 | 10226393390 | 17270 | 17290 | 17290 | 17270 | 356 |
| 416 | 20231123 | 115100 | 10220240850 | 17280 | 17280 | 17290 | 17270 | 1638 |
| 417 | 20231123 | 115000 | 10191930350 | 17270 | 17270 | 17280 | 17270 | 626 |
| 418 | 20231123 | 114900 | 10181113510 | 17270 | 17280 | 17280 | 17270 | 1160 |
| 419 | 20231123 | 114800 | 10161069800 | 17280 | 17280 | 17280 | 17260 | 1393 |
| 420 | 20231123 | 114700 | 10137012330 | 17270 | 17270 | 17280 | 17270 | 1269 |
| 421 | 20231123 | 114600 | 10115093750 | 17280 | 17280 | 17280 | 17270 | 4614 |
| 422 | 20231123 | 114500 | 10035393220 | 17270 | 17270 | 17280 | 17270 | 1077 |
| 423 | 20231123 | 114400 | 10016790200 | 17270 | 17270 | 17270 | 17260 | 277 |
| 424 | 20231123 | 114300 | 10012006610 | 17270 | 17260 | 17280 | 17260 | 1702 |
| 425 | 20231123 | 114200 | 9982612860 | 17260 | 17260 | 17270 | 17250 | 839 |
| 426 | 20231123 | 114100 | 9968131160 | 17260 | 17270 | 17270 | 17250 | 1585 |
| 427 | 20231123 | 114000 | 9940760800 | 17280 | 17250 | 17280 | 17250 | 337 |
| 428 | 20231123 | 113900 | 9934940760 | 17260 | 17270 | 17300 | 17250 | 1591 |
| 429 | 20231123 | 113800 | 9907445770 | 17280 | 17260 | 17280 | 17250 | 1868 |
| 430 | 20231123 | 113700 | 9875201630 | 17260 | 17260 | 17260 | 17250 | 838 |
| 431 | 20231123 | 113600 | 9860738100 | 17260 | 17270 | 17270 | 17250 | 737 |
| 432 | 20231123 | 113500 | 9848016990 | 17260 | 17240 | 17270 | 17240 | 1874 |
| 433 | 20231123 | 113400 | 9815699020 | 17230 | 17240 | 17240 | 17220 | 876 |
| 434 | 20231123 | 113300 | 9800601690 | 17240 | 17240 | 17240 | 17220 | 4581 |
| 435 | 20231123 | 113200 | 9721690530 | 17230 | 17230 | 17250 | 17230 | 1820 |
| 436 | 20231123 | 113100 | 9690314820 | 17230 | 17240 | 17240 | 17230 | 952 |
| 437 | 20231123 | 113000 | 9673903080 | 17240 | 17240 | 17240 | 17230 | 1465 |
| 438 | 20231123 | 112900 | 9648657340 | 17240 | 17240 | 17250 | 17220 | 1795 |
| 439 | 20231123 | 112800 | 9617716730 | 17250 | 17260 | 17270 | 17240 | 950 |
| 440 | 20231123 | 112700 | 9601321290 | 17250 | 17280 | 17290 | 17250 | 1973 |
| 441 | 20231123 | 112600 | 9567229800 | 17290 | 17280 | 17290 | 17280 | 1174 |
| 442 | 20231123 | 112500 | 9546932900 | 17290 | 17290 | 17290 | 17240 | 1418 |
| 443 | 20231123 | 112400 | 9522421600 | 17280 | 17290 | 17300 | 17250 | 6449 |
| 444 | 20231123 | 112300 | 9411071540 | 17290 | 17290 | 17300 | 17280 | 284 |
| 445 | 20231123 | 112200 | 9406161360 | 17300 | 17280 | 17300 | 17280 | 2309 |
| 446 | 20231123 | 112100 | 9366237880 | 17280 | 17270 | 17280 | 17260 | 844 |
| 447 | 20231123 | 112000 | 9351663090 | 17260 | 17290 | 17290 | 17260 | 980 |
| 448 | 20231123 | 111900 | 9334730670 | 17280 | 17290 | 17290 | 17280 | 2780 |
| 449 | 20231123 | 111800 | 9286674590 | 17300 | 17310 | 17310 | 17290 | 3850 |
| 450 | 20231123 | 111700 | 9220063930 | 17300 | 17310 | 17310 | 17300 | 1323 |
| 451 | 20231123 | 111600 | 9197168250 | 17310 | 17310 | 17320 | 17300 | 2478 |
| 452 | 20231123 | 111500 | 9154286520 | 17310 | 17310 | 17320 | 17300 | 991 |
| 453 | 20231123 | 111400 | 9137130600 | 17310 | 17290 | 17310 | 17280 | 5264 |
| 454 | 20231123 | 111300 | 9046055250 | 17290 | 17280 | 17300 | 17280 | 1033 |
| 455 | 20231123 | 111200 | 9028199200 | 17280 | 17300 | 17300 | 17280 | 4078 |
| 456 | 20231123 | 111100 | 8957698250 | 17290 | 17260 | 17300 | 17250 | 3725 |
| 457 | 20231123 | 111000 | 8893325030 | 17260 | 17240 | 17260 | 17230 | 570 |
| 458 | 20231123 | 110900 | 8883496670 | 17230 | 17220 | 17230 | 17220 | 2344 |
| 459 | 20231123 | 110800 | 8843112220 | 17230 | 17230 | 17230 | 17210 | 863 |
| 460 | 20231123 | 110700 | 8828250310 | 17230 | 17220 | 17230 | 17210 | 2405 |
| 461 | 20231123 | 110600 | 8786841130 | 17220 | 17220 | 17220 | 17210 | 473 |
| 462 | 20231123 | 110500 | 8778696200 | 17220 | 17230 | 17230 | 17220 | 1491 |
| 463 | 20231123 | 110400 | 8753015960 | 17220 | 17220 | 17230 | 17210 | 794 |
| 464 | 20231123 | 110300 | 8739343000 | 17220 | 17200 | 17220 | 17200 | 2223 |
| 465 | 20231123 | 110200 | 8701084510 | 17200 | 17210 | 17210 | 17200 | 1524 |
| 466 | 20231123 | 110100 | 8674863990 | 17210 | 17240 | 17240 | 17200 | 3973 |
| 467 | 20231123 | 110000 | 8606475320 | 17250 | 17270 | 17280 | 17240 | 2263 |
| 468 | 20231123 | 105900 | 8567422170 | 17260 | 17290 | 17290 | 17260 | 8044 |
| 469 | 20231123 | 105800 | 8428389080 | 17290 | 17290 | 17300 | 17290 | 2629 |
| 470 | 20231123 | 105700 | 8382928070 | 17300 | 17310 | 17310 | 17290 | 2743 |
| 471 | 20231123 | 105600 | 8335471910 | 17300 | 17310 | 17320 | 17300 | 2328 |
| 472 | 20231123 | 105500 | 8295165760 | 17310 | 17320 | 17320 | 17310 | 646 |
| 473 | 20231123 | 105400 | 8283979680 | 17320 | 17330 | 17330 | 17310 | 2289 |
| 474 | 20231123 | 105300 | 8244326630 | 17320 | 17310 | 17330 | 17310 | 2034 |
| 475 | 20231123 | 105200 | 8209096470 | 17320 | 17290 | 17320 | 17290 | 1262 |
| 476 | 20231123 | 105100 | 8187261770 | 17290 | 17320 | 17320 | 17290 | 7603 |
| 477 | 20231123 | 105000 | 8055712720 | 17320 | 17330 | 17340 | 17320 | 8073 |
| 478 | 20231123 | 104900 | 7915867010 | 17330 | 17330 | 17340 | 17320 | 2221 |
| 479 | 20231123 | 104800 | 7877373110 | 17340 | 17320 | 17340 | 17320 | 1578 |
| 480 | 20231123 | 104700 | 7850028230 | 17330 | 17340 | 17340 | 17320 | 1136 |
| 481 | 20231123 | 104600 | 7830334730 | 17330 | 17340 | 17340 | 17330 | 1870 |
| 482 | 20231123 | 104500 | 7797924460 | 17340 | 17340 | 17350 | 17330 | 2290 |
| 483 | 20231123 | 104400 | 7758217340 | 17340 | 17350 | 17350 | 17330 | 2200 |
| 484 | 20231123 | 104300 | 7720079100 | 17350 | 17340 | 17360 | 17340 | 2793 |
| 485 | 20231123 | 104200 | 7671630630 | 17340 | 17350 | 17360 | 17330 | 820 |
| 486 | 20231123 | 104100 | 7657403880 | 17350 | 17330 | 17350 | 17320 | 2780 |
| 487 | 20231123 | 104000 | 7609210290 | 17330 | 17330 | 17340 | 17320 | 2542 |
| 488 | 20231123 | 103900 | 7565153390 | 17330 | 17330 | 17330 | 17320 | 662 |
| 489 | 20231123 | 103800 | 7553682580 | 17330 | 17330 | 17340 | 17320 | 1700 |
| 490 | 20231123 | 103700 | 7524230570 | 17340 | 17320 | 17340 | 17320 | 1352 |
| 491 | 20231123 | 103600 | 7500802210 | 17320 | 17330 | 17330 | 17310 | 1265 |
| 492 | 20231123 | 103500 | 7478889990 | 17330 | 17310 | 17330 | 17310 | 3062 |
| 493 | 20231123 | 103400 | 7425871350 | 17320 | 17310 | 17320 | 17310 | 1166 |
| 494 | 20231123 | 103300 | 7405686890 | 17310 | 17310 | 17320 | 17300 | 3479 |
| 495 | 20231123 | 103200 | 7345460050 | 17320 | 17330 | 17330 | 17310 | 6349 |
| 496 | 20231123 | 103100 | 7235502630 | 17330 | 17340 | 17340 | 17320 | 1855 |
| 497 | 20231123 | 103000 | 7203348570 | 17340 | 17360 | 17370 | 17340 | 2539 |
| 498 | 20231123 | 102900 | 7159285120 | 17360 | 17370 | 17380 | 17360 | 5010 |
| 499 | 20231123 | 102800 | 7072259700 | 17370 | 17360 | 17370 | 17360 | 2597 |
| 500 | 20231123 | 102700 | 7027153290 | 17360 | 17350 | 17370 | 17340 | 8299 |
| 501 | 20231123 | 102600 | 6883144940 | 17350 | 17330 | 17350 | 17330 | 4937 |
| 502 | 20231123 | 102500 | 6797545310 | 17330 | 17300 | 17330 | 17290 | 9786 |
| 503 | 20231123 | 102400 | 6628146930 | 17300 | 17280 | 17300 | 17280 | 1429 |
| 504 | 20231123 | 102300 | 6603435810 | 17280 | 17290 | 17300 | 17280 | 11419 |
| 505 | 20231123 | 102200 | 6405977170 | 17290 | 17270 | 17290 | 17270 | 2294 |
| 506 | 20231123 | 102100 | 6366330520 | 17280 | 17290 | 17300 | 17270 | 5691 |
| 507 | 20231123 | 102000 | 6267957990 | 17280 | 17250 | 17280 | 17250 | 5188 |
| 508 | 20231123 | 101900 | 6178357760 | 17260 | 17220 | 17260 | 17220 | 12887 |
| 509 | 20231123 | 101800 | 5956175620 | 17220 | 17190 | 17220 | 17180 | 6762 |
| 510 | 20231123 | 101700 | 5839820490 | 17170 | 17190 | 17200 | 17170 | 869 |
| 511 | 20231123 | 101600 | 5824882630 | 17170 | 17210 | 17220 | 17160 | 932 |
| 512 | 20231123 | 101500 | 5808863370 | 17210 | 17200 | 17210 | 17130 | 5767 |
| 513 | 20231123 | 101400 | 5709762760 | 17200 | 17210 | 17210 | 17200 | 2614 |
| 514 | 20231123 | 101300 | 5664777510 | 17210 | 17210 | 17220 | 17210 | 3018 |
| 515 | 20231123 | 101200 | 5612821970 | 17210 | 17210 | 17220 | 17210 | 1028 |
| 516 | 20231123 | 101100 | 5595128830 | 17210 | 17180 | 17220 | 17180 | 7551 |
| 517 | 20231123 | 101000 | 5465265340 | 17180 | 17180 | 17190 | 17180 | 323 |
| 518 | 20231123 | 100900 | 5459713930 | 17190 | 17190 | 17190 | 17180 | 739 |
| 519 | 20231123 | 100800 | 5447012090 | 17180 | 17180 | 17190 | 17180 | 1038 |
| 520 | 20231123 | 100700 | 5429177730 | 17170 | 17170 | 17180 | 17160 | 1834 |
| 521 | 20231123 | 100600 | 5397686130 | 17170 | 17180 | 17190 | 17170 | 2738 |
| 522 | 20231123 | 100500 | 5350650400 | 17190 | 17180 | 17190 | 17170 | 1290 |
| 523 | 20231123 | 100400 | 5328489830 | 17180 | 17170 | 17180 | 17170 | 1256 |
| 524 | 20231123 | 100300 | 5306915610 | 17170 | 17150 | 17180 | 17150 | 3578 |
| 525 | 20231123 | 100200 | 5245510140 | 17150 | 17140 | 17150 | 17140 | 3135 |
| 526 | 20231123 | 100100 | 5191776030 | 17130 | 17120 | 17140 | 17120 | 628 |
| 527 | 20231123 | 100000 | 5181019030 | 17120 | 17120 | 17120 | 17110 | 3642 |
| 528 | 20231123 | 095900 | 5118668410 | 17110 | 17110 | 17120 | 17110 | 392 |
| 529 | 20231123 | 095800 | 5111959490 | 17110 | 17100 | 17120 | 17100 | 1709 |
| 530 | 20231123 | 095700 | 5082725500 | 17100 | 17100 | 17120 | 17100 | 645 |
| 531 | 20231123 | 095600 | 5071688980 | 17120 | 17120 | 17120 | 17100 | 2661 |
| 532 | 20231123 | 095500 | 5026173250 | 17110 | 17110 | 17110 | 17100 | 2660 |
| 533 | 20231123 | 095400 | 4980675180 | 17110 | 17110 | 17120 | 17100 | 4123 |
| 534 | 20231123 | 095300 | 4910131280 | 17110 | 17110 | 17120 | 17100 | 1791 |
| 535 | 20231123 | 095200 | 4879495330 | 17110 | 17110 | 17110 | 17100 | 1413 |
| 536 | 20231123 | 095100 | 4855328170 | 17110 | 17140 | 17140 | 17110 | 8662 |
| 537 | 20231123 | 095000 | 4707021320 | 17140 | 17130 | 17140 | 17120 | 821 |
| 538 | 20231123 | 094900 | 4692957940 | 17130 | 17140 | 17140 | 17120 | 1932 |
| 539 | 20231123 | 094800 | 4659858800 | 17130 | 17140 | 17140 | 17130 | 832 |
| 540 | 20231123 | 094700 | 4645601860 | 17140 | 17140 | 17150 | 17130 | 1521 |
| 541 | 20231123 | 094600 | 4619525010 | 17140 | 17140 | 17140 | 17120 | 532 |
| 542 | 20231123 | 094500 | 4610413870 | 17140 | 17140 | 17160 | 17110 | 8528 |
| 543 | 20231123 | 094400 | 4464256100 | 17150 | 17190 | 17190 | 17140 | 6915 |
| 544 | 20231123 | 094300 | 4345519270 | 17190 | 17190 | 17190 | 17180 | 1883 |
| 545 | 20231123 | 094200 | 4313165680 | 17190 | 17190 | 17200 | 17180 | 3526 |
| 546 | 20231123 | 094100 | 4252557770 | 17200 | 17190 | 17200 | 17190 | 1186 |
| 547 | 20231123 | 094000 | 4232165690 | 17200 | 17200 | 17200 | 17190 | 1828 |
| 548 | 20231123 | 093900 | 4200727700 | 17200 | 17200 | 17200 | 17190 | 3153 |
| 549 | 20231123 | 093800 | 4146504190 | 17190 | 17200 | 17200 | 17190 | 1718 |
| 550 | 20231123 | 093700 | 4116960240 | 17200 | 17190 | 17200 | 17190 | 807 |
| 551 | 20231123 | 093600 | 4103082060 | 17200 | 17200 | 17200 | 17190 | 5868 |
| 552 | 20231123 | 093500 | 4002175690 | 17200 | 17190 | 17200 | 17190 | 2503 |
| 553 | 20231123 | 093400 | 3959126960 | 17190 | 17180 | 17200 | 17180 | 7024 |
| 554 | 20231123 | 093300 | 3838358720 | 17190 | 17150 | 17190 | 17130 | 40207 |
| 555 | 20231123 | 093200 | 3148414710 | 17140 | 17160 | 17170 | 17140 | 1871 |
| 556 | 20231123 | 093100 | 3116314980 | 17160 | 17110 | 17160 | 17100 | 3644 |
| 557 | 20231123 | 093000 | 3053856940 | 17110 | 17100 | 17110 | 17090 | 5522 |
| 558 | 20231123 | 092900 | 2959474500 | 17080 | 17130 | 17130 | 17080 | 1195 |
| 559 | 20231123 | 092800 | 2939039030 | 17130 | 17070 | 17130 | 17070 | 2505 |
| 560 | 20231123 | 092700 | 2896246400 | 17070 | 17130 | 17130 | 17070 | 12167 |
| 561 | 20231123 | 092600 | 2688208840 | 17130 | 17150 | 17150 | 17120 | 2886 |
| 562 | 20231123 | 092500 | 2638737190 | 17150 | 17170 | 17170 | 17150 | 1262 |
| 563 | 20231123 | 092400 | 2617076570 | 17170 | 17100 | 17170 | 17100 | 8368 |
| 564 | 20231123 | 092300 | 2473631470 | 17110 | 17140 | 17140 | 17110 | 6063 |
| 565 | 20231123 | 092200 | 2369808540 | 17150 | 17140 | 17150 | 17130 | 2803 |
| 566 | 20231123 | 092100 | 2321761180 | 17150 | 17150 | 17150 | 17130 | 2158 |
| 567 | 20231123 | 092000 | 2284766310 | 17140 | 17140 | 17160 | 17130 | 4184 |
| 568 | 20231123 | 091900 | 2213069930 | 17130 | 17150 | 17160 | 17130 | 5581 |
| 569 | 20231123 | 091800 | 2117367890 | 17150 | 17110 | 17150 | 17110 | 5269 |
| 570 | 20231123 | 091700 | 2027139460 | 17110 | 17100 | 17110 | 17090 | 2002 |
| 571 | 20231123 | 091600 | 1992898670 | 17100 | 17090 | 17110 | 17090 | 3039 |
| 572 | 20231123 | 091500 | 1940940300 | 17080 | 17070 | 17080 | 17050 | 3532 |
| 573 | 20231123 | 091400 | 1880658560 | 17080 | 17080 | 17080 | 17060 | 1614 |
| 574 | 20231123 | 091300 | 1853101960 | 17080 | 17100 | 17110 | 17070 | 2056 |
| 575 | 20231123 | 091200 | 1817965510 | 17100 | 17100 | 17110 | 17100 | 3149 |
| 576 | 20231123 | 091100 | 1764104070 | 17110 | 17060 | 17110 | 17050 | 3702 |
| 577 | 20231123 | 091000 | 1700887030 | 17060 | 17080 | 17090 | 17060 | 1955 |
| 578 | 20231123 | 090900 | 1667508860 | 17080 | 17080 | 17100 | 17070 | 6093 |
| 579 | 20231123 | 090800 | 1563402620 | 17090 | 17120 | 17120 | 17080 | 4892 |
| 580 | 20231123 | 090700 | 1479737670 | 17120 | 17160 | 17160 | 17120 | 3605 |
| 581 | 20231123 | 090600 | 1417952830 | 17160 | 17250 | 17260 | 17140 | 5705 |
| 582 | 20231123 | 090500 | 1319781220 | 17260 | 17260 | 17270 | 17230 | 5725 |
| 583 | 20231123 | 090400 | 1221010700 | 17250 | 17220 | 17250 | 17200 | 12265 |
| 584 | 20231123 | 090300 | 1009972500 | 17220 | 17190 | 17230 | 17190 | 4316 |
| 585 | 20231123 | 090200 | 935721930 | 17130 | 17080 | 17200 | 17080 | 12380 |
| 586 | 20231123 | 090100 | 723789410 | 17150 | 17080 | 17280 | 17070 | 6118 |
| 587 | 20231123 | 090000 | 618842010 | 17060 | 17000 | 17400 | 16990 | 35969 |