31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 23614 |
| 3 | 20240214 | 184600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240214 | 184500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240214 | 184400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240214 | 184300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240214 | 184200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240214 | 184100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240214 | 184000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240214 | 183900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240214 | 183800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240214 | 183700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240214 | 183600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240214 | 183500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240214 | 183400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240214 | 183300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240214 | 183200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240214 | 183100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240214 | 183000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240214 | 182900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240214 | 182800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240214 | 182700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240214 | 182600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240214 | 182500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240214 | 182400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240214 | 182300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240214 | 182200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240214 | 182100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240214 | 182000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240214 | 181900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240214 | 181800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240214 | 181700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 23614 |
| 33 | 20240214 | 181600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240214 | 181500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240214 | 181400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240214 | 181300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240214 | 181200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240214 | 181100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240214 | 181000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240214 | 180900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240214 | 180800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240214 | 180700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240214 | 180600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240214 | 180500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240214 | 180400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240214 | 180300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240214 | 180200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240214 | 180100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240214 | 180000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240214 | 175900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240214 | 175800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240214 | 175700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240214 | 175600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240214 | 175500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240214 | 175400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240214 | 175300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240214 | 175200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240214 | 175100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240214 | 175000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240214 | 174900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240214 | 174800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240214 | 174700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 23614 |
| 63 | 20240214 | 174600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240214 | 174500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240214 | 174400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240214 | 174300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240214 | 174200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240214 | 174100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240214 | 174000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240214 | 173900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240214 | 173800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240214 | 173700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240214 | 173600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240214 | 173500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240214 | 173400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240214 | 173300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240214 | 173200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240214 | 173100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240214 | 173000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240214 | 172900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240214 | 172800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240214 | 172700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240214 | 172600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240214 | 172500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240214 | 172400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240214 | 172300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240214 | 172200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240214 | 172100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240214 | 172000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240214 | 171900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240214 | 171800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240214 | 171700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 23614 |
| 93 | 20240214 | 171600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240214 | 171500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240214 | 171400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240214 | 171300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240214 | 171200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240214 | 171100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240214 | 171000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240214 | 170900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240214 | 170800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240214 | 170700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240214 | 170600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240214 | 170500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240214 | 170400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240214 | 170300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240214 | 170200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240214 | 170100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240214 | 170000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240214 | 165900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240214 | 165800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240214 | 165700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240214 | 165600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240214 | 165500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240214 | 165400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240214 | 165300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240214 | 165200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240214 | 165100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240214 | 165000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240214 | 164900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240214 | 164800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240214 | 164700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 23614 |
| 123 | 20240214 | 164600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240214 | 164500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240214 | 164400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240214 | 164300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240214 | 164200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240214 | 164100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240214 | 164000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240214 | 163900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240214 | 163800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240214 | 163700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240214 | 163600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240214 | 163500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240214 | 163400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240214 | 163300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240214 | 163200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240214 | 163100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240214 | 163000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240214 | 162900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240214 | 162800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240214 | 162700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240214 | 162600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240214 | 162500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240214 | 162400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240214 | 162300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240214 | 162200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240214 | 162100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240214 | 162000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240214 | 161900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240214 | 161800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240214 | 161700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 23614 |
| 153 | 20240214 | 161600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240214 | 161500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240214 | 161400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240214 | 161300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240214 | 161200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240214 | 161100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240214 | 161000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240214 | 160900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240214 | 160800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240214 | 160700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240214 | 160600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240214 | 160500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240214 | 160400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240214 | 160300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240214 | 160200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240214 | 160100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240214 | 160000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240214 | 155900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240214 | 155800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240214 | 155700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240214 | 155600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240214 | 155500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240214 | 155400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240214 | 155300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240214 | 155200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240214 | 155100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240214 | 155000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240214 | 154900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240214 | 154800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240214 | 154700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 23614 |
| 183 | 20240214 | 154600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240214 | 154500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240214 | 154400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240214 | 154300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240214 | 154200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240214 | 154100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240214 | 154000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240214 | 153900 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240214 | 153800 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240214 | 153700 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240214 | 153600 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240214 | 153500 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240214 | 153400 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240214 | 153300 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240214 | 153200 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240214 | 153100 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240214 | 153000 | 9111849550 | 14910 | 14910 | 14910 | 14910 | 23614 |
| 200 | 20240214 | 152900 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240214 | 152800 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240214 | 152700 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240214 | 152600 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240214 | 152500 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240214 | 152400 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240214 | 152300 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240214 | 152200 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240214 | 152100 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240214 | 152000 | 8759764810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240214 | 151900 | 8759764810 | 14960 | 14960 | 14960 | 14950 | 1040 |
| 211 | 20240214 | 151800 | 8744209380 | 14960 | 14960 | 14960 | 14950 | 1016 |
| 212 | 20240214 | 151700 | 8729017340 | 14960 | 14960 | 14960 | 14950 | 836 |
| 213 | 20240214 | 151600 | 8716512870 | 14960 | 14960 | 14960 | 14950 | 764 |
| 214 | 20240214 | 151500 | 8705083450 | 14960 | 14950 | 14970 | 14950 | 951 |
| 215 | 20240214 | 151400 | 8690855590 | 14960 | 14950 | 14960 | 14940 | 673 |
| 216 | 20240214 | 151300 | 8680792970 | 14950 | 14930 | 14950 | 14930 | 2302 |
| 217 | 20240214 | 151200 | 8646411600 | 14930 | 14930 | 14940 | 14930 | 635 |
| 218 | 20240214 | 151100 | 8636925570 | 14930 | 14940 | 14950 | 14930 | 984 |
| 219 | 20240214 | 151000 | 8622223990 | 14940 | 14930 | 14950 | 14930 | 677 |
| 220 | 20240214 | 150900 | 8612107660 | 14940 | 14930 | 14940 | 14920 | 1471 |
| 221 | 20240214 | 150800 | 8590138840 | 14920 | 14910 | 14930 | 14910 | 3519 |
| 222 | 20240214 | 150700 | 8537627660 | 14910 | 14910 | 14920 | 14910 | 357 |
| 223 | 20240214 | 150600 | 8532304590 | 14910 | 14910 | 14910 | 14900 | 2488 |
| 224 | 20240214 | 150500 | 8495208880 | 14900 | 14910 | 14910 | 14900 | 109 |
| 225 | 20240214 | 150400 | 8493584570 | 14900 | 14900 | 14910 | 14900 | 1329 |
| 226 | 20240214 | 150300 | 8473770040 | 14910 | 14910 | 14910 | 14900 | 389 |
| 227 | 20240214 | 150200 | 8467970740 | 14900 | 14900 | 14910 | 14900 | 698 |
| 228 | 20240214 | 150100 | 8457565600 | 14900 | 14900 | 14910 | 14900 | 190 |
| 229 | 20240214 | 150000 | 8454733790 | 14900 | 14900 | 14910 | 14900 | 119 |
| 230 | 20240214 | 145900 | 8452960370 | 14900 | 14910 | 14910 | 14900 | 271 |
| 231 | 20240214 | 145800 | 8448921070 | 14910 | 14900 | 14910 | 14900 | 453 |
| 232 | 20240214 | 145700 | 8442169030 | 14900 | 14910 | 14910 | 14900 | 455 |
| 233 | 20240214 | 145600 | 8435386150 | 14900 | 14910 | 14920 | 14900 | 2635 |
| 234 | 20240214 | 145500 | 8396102010 | 14910 | 14910 | 14920 | 14910 | 130 |
| 235 | 20240214 | 145400 | 8394163650 | 14910 | 14910 | 14910 | 14910 | 511 |
| 236 | 20240214 | 145300 | 8386544640 | 14910 | 14900 | 14910 | 14900 | 1317 |
| 237 | 20240214 | 145200 | 8366913330 | 14910 | 14900 | 14910 | 14900 | 181 |
| 238 | 20240214 | 145100 | 8364216060 | 14900 | 14910 | 14910 | 14900 | 1273 |
| 239 | 20240214 | 145000 | 8345248030 | 14910 | 14890 | 14910 | 14890 | 810 |
| 240 | 20240214 | 144900 | 8333177820 | 14900 | 14890 | 14910 | 14890 | 878 |
| 241 | 20240214 | 144800 | 8320095820 | 14890 | 14890 | 14900 | 14890 | 270 |
| 242 | 20240214 | 144700 | 8316074280 | 14890 | 14890 | 14890 | 14880 | 2215 |
| 243 | 20240214 | 144600 | 8283094120 | 14880 | 14890 | 14890 | 14880 | 1181 |
| 244 | 20240214 | 144500 | 8265510640 | 14880 | 14880 | 14890 | 14880 | 666 |
| 245 | 20240214 | 144400 | 8255596510 | 14880 | 14880 | 14880 | 14880 | 1278 |
| 246 | 20240214 | 144300 | 8236579870 | 14880 | 14890 | 14890 | 14870 | 8381 |
| 247 | 20240214 | 144200 | 8111867520 | 14890 | 14920 | 14930 | 14880 | 24164 |
| 248 | 20240214 | 144100 | 7751705000 | 14920 | 14920 | 14930 | 14920 | 395 |
| 249 | 20240214 | 144000 | 7745811550 | 14930 | 14920 | 14930 | 14920 | 278 |
| 250 | 20240214 | 143900 | 7741662590 | 14920 | 14930 | 14930 | 14920 | 464 |
| 251 | 20240214 | 143800 | 7734736090 | 14930 | 14930 | 14930 | 14920 | 381 |
| 252 | 20240214 | 143700 | 7729049350 | 14930 | 14920 | 14940 | 14920 | 1611 |
| 253 | 20240214 | 143600 | 7704997420 | 14930 | 14940 | 14950 | 14920 | 3423 |
| 254 | 20240214 | 143500 | 7653885650 | 14940 | 14950 | 14950 | 14940 | 1818 |
| 255 | 20240214 | 143400 | 7626713720 | 14950 | 14960 | 14960 | 14950 | 1281 |
| 256 | 20240214 | 143300 | 7607552130 | 14950 | 14950 | 14960 | 14950 | 98 |
| 257 | 20240214 | 143200 | 7606086970 | 14960 | 14950 | 14960 | 14950 | 126 |
| 258 | 20240214 | 143100 | 7604203240 | 14950 | 14950 | 14970 | 14950 | 353 |
| 259 | 20240214 | 143000 | 7598922770 | 14960 | 14950 | 14960 | 14950 | 780 |
| 260 | 20240214 | 142900 | 7587255350 | 14950 | 14940 | 14950 | 14940 | 776 |
| 261 | 20240214 | 142800 | 7575655400 | 14950 | 14940 | 14950 | 14940 | 93 |
| 262 | 20240214 | 142700 | 7574265960 | 14940 | 14940 | 14940 | 14930 | 253 |
| 263 | 20240214 | 142600 | 7570486180 | 14930 | 14930 | 14940 | 14930 | 3464 |
| 264 | 20240214 | 142500 | 7518734840 | 14930 | 14930 | 14930 | 14930 | 341 |
| 265 | 20240214 | 142400 | 7513643710 | 14930 | 14930 | 14940 | 14920 | 492 |
| 266 | 20240214 | 142300 | 7506298140 | 14920 | 14920 | 14930 | 14920 | 697 |
| 267 | 20240214 | 142200 | 7495893000 | 14920 | 14930 | 14930 | 14920 | 301 |
| 268 | 20240214 | 142100 | 7491401870 | 14930 | 14930 | 14940 | 14920 | 1355 |
| 269 | 20240214 | 142000 | 7471172630 | 14920 | 14920 | 14930 | 14920 | 85 |
| 270 | 20240214 | 141900 | 7469904420 | 14920 | 14930 | 14930 | 14920 | 496 |
| 271 | 20240214 | 141800 | 7462500140 | 14930 | 14920 | 14930 | 14920 | 249 |
| 272 | 20240214 | 141700 | 7458783750 | 14930 | 14920 | 14930 | 14920 | 160 |
| 273 | 20240214 | 141600 | 7456396350 | 14920 | 14920 | 14930 | 14920 | 147 |
| 274 | 20240214 | 141500 | 7454202510 | 14920 | 14910 | 14940 | 14910 | 360 |
| 275 | 20240214 | 141400 | 7448829530 | 14910 | 14910 | 14930 | 14910 | 504 |
| 276 | 20240214 | 141300 | 7441308540 | 14920 | 14920 | 14920 | 14910 | 373 |
| 277 | 20240214 | 141200 | 7435743470 | 14920 | 14920 | 14920 | 14910 | 445 |
| 278 | 20240214 | 141100 | 7429104770 | 14910 | 14910 | 14930 | 14910 | 676 |
| 279 | 20240214 | 141000 | 7419019390 | 14910 | 14910 | 14920 | 14910 | 679 |
| 280 | 20240214 | 140900 | 7408895490 | 14910 | 14900 | 14910 | 14900 | 495 |
| 281 | 20240214 | 140800 | 7401518920 | 14910 | 14900 | 14910 | 14900 | 93 |
| 282 | 20240214 | 140700 | 7400133040 | 14900 | 14910 | 14910 | 14900 | 159 |
| 283 | 20240214 | 140600 | 7397763410 | 14910 | 14910 | 14910 | 14900 | 399 |
| 284 | 20240214 | 140500 | 7391814400 | 14910 | 14910 | 14920 | 14910 | 297 |
| 285 | 20240214 | 140400 | 7387386120 | 14920 | 14920 | 14920 | 14910 | 612 |
| 286 | 20240214 | 140300 | 7378259280 | 14910 | 14900 | 14910 | 14900 | 770 |
| 287 | 20240214 | 140200 | 7366779640 | 14900 | 14890 | 14900 | 14890 | 8265 |
| 288 | 20240214 | 140100 | 7243632280 | 14890 | 14890 | 14900 | 14890 | 226 |
| 289 | 20240214 | 140000 | 7240266770 | 14900 | 14920 | 14920 | 14890 | 15879 |
| 290 | 20240214 | 135900 | 7003660780 | 14910 | 14910 | 14920 | 14910 | 389 |
| 291 | 20240214 | 135800 | 6997857920 | 14910 | 14910 | 14910 | 14900 | 1024 |
| 292 | 20240214 | 135700 | 6982591640 | 14900 | 14920 | 14920 | 14900 | 3978 |
| 293 | 20240214 | 135600 | 6923262210 | 14930 | 14920 | 14930 | 14920 | 366 |
| 294 | 20240214 | 135500 | 6917799000 | 14930 | 14930 | 14930 | 14930 | 588 |
| 295 | 20240214 | 135400 | 6909020160 | 14940 | 14930 | 14940 | 14930 | 248 |
| 296 | 20240214 | 135300 | 6905316920 | 14940 | 14930 | 14940 | 14930 | 214 |
| 297 | 20240214 | 135200 | 6902120800 | 14930 | 14930 | 14940 | 14930 | 147 |
| 298 | 20240214 | 135100 | 6899926060 | 14930 | 14940 | 14950 | 14930 | 2068 |
| 299 | 20240214 | 135000 | 6869034210 | 14940 | 14940 | 14940 | 14930 | 289 |
| 300 | 20240214 | 134900 | 6864716660 | 14950 | 14940 | 14950 | 14940 | 360 |
| 301 | 20240214 | 134800 | 6859335610 | 14940 | 14930 | 14950 | 14930 | 205 |
| 302 | 20240214 | 134700 | 6856272440 | 14930 | 14910 | 14930 | 14910 | 797 |
| 303 | 20240214 | 134600 | 6844375600 | 14920 | 14910 | 14930 | 14900 | 395 |
| 304 | 20240214 | 134500 | 6838485830 | 14900 | 14910 | 14910 | 14900 | 995 |
| 305 | 20240214 | 134400 | 6823654880 | 14900 | 14880 | 14900 | 14870 | 4090 |
| 306 | 20240214 | 134300 | 6762720250 | 14880 | 14860 | 14900 | 14860 | 1532 |
| 307 | 20240214 | 134200 | 6739951240 | 14860 | 14900 | 14900 | 14850 | 21414 |
| 308 | 20240214 | 134100 | 6421494070 | 14890 | 14910 | 14920 | 14890 | 21745 |
| 309 | 20240214 | 134000 | 6097544950 | 14910 | 14920 | 14920 | 14900 | 8457 |
| 310 | 20240214 | 133900 | 5971459490 | 14920 | 14940 | 14940 | 14920 | 10939 |
| 311 | 20240214 | 133800 | 5808138520 | 14940 | 14940 | 14950 | 14940 | 426 |
| 312 | 20240214 | 133700 | 5801772880 | 14940 | 14940 | 14950 | 14940 | 1854 |
| 313 | 20240214 | 133600 | 5774070360 | 14940 | 14950 | 14950 | 14940 | 4969 |
| 314 | 20240214 | 133500 | 5699832800 | 14950 | 14950 | 14960 | 14940 | 1506 |
| 315 | 20240214 | 133400 | 5677320800 | 14950 | 14960 | 14960 | 14940 | 9011 |
| 316 | 20240214 | 133300 | 5542604430 | 14960 | 14970 | 14970 | 14960 | 2133 |
| 317 | 20240214 | 133200 | 5510694340 | 14970 | 14960 | 14970 | 14960 | 314 |
| 318 | 20240214 | 133100 | 5505995680 | 14970 | 14970 | 14970 | 14960 | 215 |
| 319 | 20240214 | 133000 | 5502777860 | 14960 | 14980 | 14980 | 14960 | 5804 |
| 320 | 20240214 | 132900 | 5415890400 | 14970 | 15000 | 15000 | 14970 | 4930 |
| 321 | 20240214 | 132800 | 5342017250 | 14990 | 14990 | 15000 | 14990 | 275 |
| 322 | 20240214 | 132700 | 5337894980 | 14990 | 15000 | 15000 | 14990 | 169 |
| 323 | 20240214 | 132600 | 5335360870 | 15000 | 14990 | 15000 | 14990 | 189 |
| 324 | 20240214 | 132500 | 5332527400 | 15000 | 15000 | 15010 | 15000 | 1525 |
| 325 | 20240214 | 132400 | 5309652100 | 15010 | 15000 | 15010 | 15000 | 183 |
| 326 | 20240214 | 132300 | 5306906740 | 15000 | 15000 | 15000 | 15000 | 475 |
| 327 | 20240214 | 132200 | 5299781740 | 15000 | 15010 | 15010 | 15000 | 387 |
| 328 | 20240214 | 132100 | 5293973740 | 15010 | 15010 | 15010 | 15000 | 891 |
| 329 | 20240214 | 132000 | 5280601520 | 15000 | 15010 | 15010 | 15000 | 217 |
| 330 | 20240214 | 131900 | 5277346290 | 15000 | 15010 | 15010 | 15000 | 1623 |
| 331 | 20240214 | 131800 | 5252990020 | 15010 | 15020 | 15020 | 15010 | 229 |
| 332 | 20240214 | 131700 | 5249552680 | 15010 | 15010 | 15010 | 15010 | 42 |
| 333 | 20240214 | 131600 | 5248922260 | 15020 | 15020 | 15020 | 15020 | 1532 |
| 334 | 20240214 | 131500 | 5225911620 | 15020 | 15030 | 15030 | 15020 | 1799 |
| 335 | 20240214 | 131400 | 5198876650 | 15040 | 15040 | 15040 | 15040 | 35 |
| 336 | 20240214 | 131300 | 5198350250 | 15030 | 15040 | 15040 | 15030 | 143 |
| 337 | 20240214 | 131200 | 5196200060 | 15040 | 15040 | 15040 | 15040 | 36 |
| 338 | 20240214 | 131100 | 5195658620 | 15040 | 15030 | 15040 | 15030 | 74 |
| 339 | 20240214 | 131000 | 5194546300 | 15030 | 15030 | 15030 | 15030 | 4 |
| 340 | 20240214 | 130900 | 5194486180 | 15030 | 15020 | 15030 | 15020 | 470 |
| 341 | 20240214 | 130800 | 5187422100 | 15020 | 15020 | 15030 | 15020 | 86 |
| 342 | 20240214 | 130700 | 5186130340 | 15020 | 15040 | 15040 | 15020 | 76 |
| 343 | 20240214 | 130600 | 5184987480 | 15040 | 15030 | 15040 | 15030 | 533 |
| 344 | 20240214 | 130500 | 5176974590 | 15030 | 15040 | 15040 | 15030 | 138 |
| 345 | 20240214 | 130400 | 5174900430 | 15030 | 15030 | 15030 | 15030 | 75 |
| 346 | 20240214 | 130300 | 5173773180 | 15040 | 15040 | 15040 | 15040 | 332 |
| 347 | 20240214 | 130200 | 5168779900 | 15030 | 15030 | 15030 | 15030 | 158 |
| 348 | 20240214 | 130100 | 5166405160 | 15030 | 15030 | 15030 | 15030 | 3 |
| 349 | 20240214 | 130000 | 5166360070 | 15030 | 15030 | 15040 | 15020 | 572 |
| 350 | 20240214 | 125900 | 5157762380 | 15020 | 15020 | 15020 | 15020 | 0 |
| 351 | 20240214 | 125800 | 5157762380 | 15020 | 15030 | 15040 | 15020 | 291 |
| 352 | 20240214 | 125700 | 5153388000 | 15030 | 15030 | 15030 | 15030 | 160 |
| 353 | 20240214 | 125600 | 5150983200 | 15020 | 15030 | 15030 | 15020 | 218 |
| 354 | 20240214 | 125500 | 5147706730 | 15020 | 15030 | 15030 | 15020 | 206 |
| 355 | 20240214 | 125400 | 5144612020 | 15030 | 15030 | 15040 | 15030 | 174 |
| 356 | 20240214 | 125300 | 5141996300 | 15040 | 15030 | 15040 | 15030 | 727 |
| 357 | 20240214 | 125200 | 5131069240 | 15030 | 15030 | 15030 | 15030 | 8 |
| 358 | 20240214 | 125100 | 5130949000 | 15040 | 15030 | 15040 | 15030 | 41 |
| 359 | 20240214 | 125000 | 5130332370 | 15040 | 15040 | 15040 | 15040 | 613 |
| 360 | 20240214 | 124900 | 5121112850 | 15030 | 15040 | 15040 | 15020 | 613 |
| 361 | 20240214 | 124800 | 5111899540 | 15040 | 15040 | 15040 | 15040 | 87 |
| 362 | 20240214 | 124700 | 5110591060 | 15040 | 15040 | 15040 | 15040 | 360 |
| 363 | 20240214 | 124600 | 5105176660 | 15040 | 15040 | 15050 | 15040 | 296 |
| 364 | 20240214 | 124500 | 5100723020 | 15040 | 15040 | 15050 | 15040 | 63 |
| 365 | 20240214 | 124400 | 5099775480 | 15050 | 15050 | 15050 | 15040 | 400 |
| 366 | 20240214 | 124300 | 5093756480 | 15040 | 15050 | 15050 | 15040 | 719 |
| 367 | 20240214 | 124200 | 5082935540 | 15040 | 15040 | 15040 | 15040 | 449 |
| 368 | 20240214 | 124100 | 5076182580 | 15040 | 15050 | 15050 | 15040 | 370 |
| 369 | 20240214 | 124000 | 5070617530 | 15040 | 15050 | 15050 | 15040 | 94 |
| 370 | 20240214 | 123900 | 5069202900 | 15050 | 15050 | 15050 | 15040 | 1024 |
| 371 | 20240214 | 123800 | 5053791830 | 15040 | 15050 | 15050 | 15040 | 28 |
| 372 | 20240214 | 123700 | 5053370650 | 15040 | 15010 | 15040 | 15010 | 950 |
| 373 | 20240214 | 123600 | 5039092350 | 15010 | 14990 | 15010 | 14990 | 623 |
| 374 | 20240214 | 123500 | 5029744260 | 15010 | 15000 | 15010 | 14990 | 904 |
| 375 | 20240214 | 123400 | 5016184270 | 15000 | 14990 | 15000 | 14990 | 402 |
| 376 | 20240214 | 123300 | 5010156280 | 14990 | 14990 | 14990 | 14990 | 314 |
| 377 | 20240214 | 123200 | 5005449420 | 14990 | 14990 | 14990 | 14980 | 123 |
| 378 | 20240214 | 123100 | 5003605750 | 14990 | 14990 | 14990 | 14980 | 47 |
| 379 | 20240214 | 123000 | 5002901290 | 14990 | 14990 | 14990 | 14980 | 608 |
| 380 | 20240214 | 122900 | 4993787380 | 14990 | 14990 | 14990 | 14990 | 112 |
| 381 | 20240214 | 122800 | 4992108500 | 14980 | 14970 | 14980 | 14970 | 797 |
| 382 | 20240214 | 122700 | 4980169690 | 14980 | 14980 | 14980 | 14980 | 1562 |
| 383 | 20240214 | 122600 | 4956770930 | 14980 | 14980 | 14980 | 14970 | 178 |
| 384 | 20240214 | 122500 | 4954105960 | 14980 | 14970 | 14980 | 14970 | 1017 |
| 385 | 20240214 | 122400 | 4938881310 | 14980 | 14980 | 14980 | 14970 | 1962 |
| 386 | 20240214 | 122300 | 4909491060 | 14990 | 14980 | 14990 | 14980 | 70 |
| 387 | 20240214 | 122200 | 4908442340 | 14980 | 14980 | 14980 | 14980 | 1041 |
| 388 | 20240214 | 122100 | 4892848160 | 14990 | 14980 | 14990 | 14980 | 179 |
| 389 | 20240214 | 122000 | 4890166240 | 14990 | 14980 | 14990 | 14980 | 148 |
| 390 | 20240214 | 121900 | 4887947940 | 14990 | 14980 | 14990 | 14980 | 42 |
| 391 | 20240214 | 121800 | 4887318770 | 14990 | 14990 | 14990 | 14980 | 13 |
| 392 | 20240214 | 121700 | 4887124000 | 14990 | 14990 | 14990 | 14980 | 1494 |
| 393 | 20240214 | 121600 | 4864742090 | 14990 | 14990 | 15000 | 14980 | 1437 |
| 394 | 20240214 | 121500 | 4843198830 | 14990 | 14990 | 14990 | 14980 | 405 |
| 395 | 20240214 | 121400 | 4837129190 | 14990 | 14990 | 14990 | 14990 | 24 |
| 396 | 20240214 | 121300 | 4836769430 | 14990 | 14990 | 15000 | 14990 | 170 |
| 397 | 20240214 | 121200 | 4834220770 | 14990 | 15000 | 15000 | 14990 | 310 |
| 398 | 20240214 | 121100 | 4829573750 | 14990 | 14990 | 14990 | 14980 | 835 |
| 399 | 20240214 | 121000 | 4817057110 | 14990 | 14990 | 15000 | 14990 | 81 |
| 400 | 20240214 | 120900 | 4815842590 | 14990 | 15000 | 15000 | 14990 | 67 |
| 401 | 20240214 | 120800 | 4814838250 | 14990 | 14990 | 14990 | 14990 | 712 |
| 402 | 20240214 | 120700 | 4804165370 | 14990 | 14990 | 14990 | 14990 | 850 |
| 403 | 20240214 | 120600 | 4791423870 | 14980 | 14970 | 14980 | 14970 | 899 |
| 404 | 20240214 | 120500 | 4777956890 | 14970 | 14980 | 14980 | 14970 | 347 |
| 405 | 20240214 | 120400 | 4772759230 | 14980 | 14970 | 14980 | 14970 | 38 |
| 406 | 20240214 | 120300 | 4772190300 | 14970 | 14970 | 14980 | 14970 | 216 |
| 407 | 20240214 | 120200 | 4768956740 | 14970 | 14970 | 14980 | 14970 | 2219 |
| 408 | 20240214 | 120100 | 4735718230 | 14980 | 14980 | 14980 | 14970 | 253 |
| 409 | 20240214 | 120000 | 4731929060 | 14980 | 14970 | 14980 | 14970 | 2795 |
| 410 | 20240214 | 115900 | 4690087600 | 14970 | 14980 | 14990 | 14970 | 2840 |
| 411 | 20240214 | 115800 | 4647544780 | 14980 | 14990 | 14990 | 14980 | 33 |
| 412 | 20240214 | 115700 | 4647050130 | 14990 | 14990 | 14990 | 14990 | 1543 |
| 413 | 20240214 | 115600 | 4623920560 | 14990 | 14990 | 15000 | 14990 | 680 |
| 414 | 20240214 | 115500 | 4613726360 | 14990 | 15000 | 15000 | 14990 | 263 |
| 415 | 20240214 | 115400 | 4609783940 | 14990 | 15000 | 15000 | 14990 | 699 |
| 416 | 20240214 | 115300 | 4599303460 | 15000 | 14990 | 15000 | 14990 | 117 |
| 417 | 20240214 | 115200 | 4597548680 | 15000 | 14990 | 15000 | 14990 | 82 |
| 418 | 20240214 | 115100 | 4596319090 | 15000 | 14990 | 15000 | 14990 | 129 |
| 419 | 20240214 | 115000 | 4594385330 | 15000 | 14990 | 15000 | 14990 | 88 |
| 420 | 20240214 | 114900 | 4593065830 | 14990 | 15000 | 15000 | 14990 | 322 |
| 421 | 20240214 | 114800 | 4588236010 | 14990 | 14990 | 15000 | 14990 | 46 |
| 422 | 20240214 | 114700 | 4587546260 | 14990 | 14990 | 14990 | 14980 | 839 |
| 423 | 20240214 | 114600 | 4574970640 | 14990 | 14990 | 14990 | 14980 | 1409 |
| 424 | 20240214 | 114500 | 4553849740 | 15000 | 15000 | 15000 | 14990 | 416 |
| 425 | 20240214 | 114400 | 4547611450 | 15000 | 14990 | 15000 | 14990 | 9 |
| 426 | 20240214 | 114300 | 4547476490 | 15000 | 14990 | 15000 | 14980 | 84 |
| 427 | 20240214 | 114200 | 4546217300 | 14990 | 14990 | 15000 | 14990 | 2671 |
| 428 | 20240214 | 114100 | 4506164960 | 14980 | 14980 | 14990 | 14980 | 316 |
| 429 | 20240214 | 114000 | 4501428180 | 14980 | 14980 | 14980 | 14970 | 1645 |
| 430 | 20240214 | 113900 | 4476786440 | 14970 | 14980 | 14980 | 14970 | 66 |
| 431 | 20240214 | 113800 | 4475798290 | 14970 | 14970 | 14970 | 14970 | 42 |
| 432 | 20240214 | 113700 | 4475169550 | 14980 | 14970 | 14980 | 14970 | 67 |
| 433 | 20240214 | 113600 | 4474166510 | 14980 | 14970 | 14980 | 14970 | 124 |
| 434 | 20240214 | 113500 | 4472309560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 435 | 20240214 | 113400 | 4472309560 | 14970 | 14970 | 14970 | 14960 | 899 |
| 436 | 20240214 | 113300 | 4458851960 | 14960 | 14970 | 14970 | 14960 | 783 |
| 437 | 20240214 | 113200 | 4447131220 | 14970 | 14970 | 14970 | 14970 | 108 |
| 438 | 20240214 | 113100 | 4445514460 | 14970 | 14970 | 14970 | 14970 | 12 |
| 439 | 20240214 | 113000 | 4445334820 | 14970 | 14970 | 14980 | 14970 | 16 |
| 440 | 20240214 | 112900 | 4445095290 | 14970 | 14970 | 14970 | 14970 | 51 |
| 441 | 20240214 | 112800 | 4444331820 | 14970 | 14970 | 14970 | 14970 | 2 |
| 442 | 20240214 | 112700 | 4444301880 | 14970 | 14970 | 14980 | 14970 | 320 |
| 443 | 20240214 | 112600 | 4439511460 | 14970 | 14970 | 14970 | 14970 | 9 |
| 444 | 20240214 | 112500 | 4439376730 | 14980 | 14970 | 14980 | 14970 | 3472 |
| 445 | 20240214 | 112400 | 4387370530 | 14980 | 14970 | 14980 | 14970 | 586 |
| 446 | 20240214 | 112300 | 4378598090 | 14970 | 14960 | 14970 | 14960 | 2882 |
| 447 | 20240214 | 112200 | 4335464900 | 14960 | 14960 | 14960 | 14950 | 387 |
| 448 | 20240214 | 112100 | 4329675400 | 14960 | 14950 | 14960 | 14950 | 4 |
| 449 | 20240214 | 112000 | 4329615580 | 14950 | 14940 | 14950 | 14940 | 286 |
| 450 | 20240214 | 111900 | 4325339900 | 14940 | 14960 | 14960 | 14940 | 1055 |
| 451 | 20240214 | 111800 | 4309572020 | 14960 | 14950 | 14960 | 14950 | 86 |
| 452 | 20240214 | 111700 | 4308286080 | 14940 | 14950 | 14960 | 14940 | 236 |
| 453 | 20240214 | 111600 | 4304757650 | 14950 | 14960 | 14960 | 14950 | 364 |
| 454 | 20240214 | 111500 | 4299315740 | 14950 | 14960 | 14960 | 14950 | 164 |
| 455 | 20240214 | 111400 | 4296862350 | 14960 | 14950 | 14960 | 14940 | 682 |
| 456 | 20240214 | 111300 | 4286669820 | 14950 | 14960 | 14960 | 14940 | 217 |
| 457 | 20240214 | 111200 | 4283425590 | 14950 | 14940 | 14950 | 14940 | 612 |
| 458 | 20240214 | 111100 | 4274278340 | 14940 | 14930 | 14950 | 14930 | 1327 |
| 459 | 20240214 | 111000 | 4254450070 | 14930 | 14930 | 14930 | 14930 | 509 |
| 460 | 20240214 | 110900 | 4246850700 | 14930 | 14930 | 14930 | 14910 | 1904 |
| 461 | 20240214 | 110800 | 4218446890 | 14930 | 14930 | 14940 | 14930 | 1126 |
| 462 | 20240214 | 110700 | 4201629020 | 14930 | 14930 | 14940 | 14930 | 1388 |
| 463 | 20240214 | 110600 | 4180906020 | 14930 | 14930 | 14940 | 14910 | 580 |
| 464 | 20240214 | 110500 | 4172243340 | 14940 | 14910 | 14940 | 14900 | 2734 |
| 465 | 20240214 | 110400 | 4131432920 | 14920 | 14910 | 14930 | 14910 | 665 |
| 466 | 20240214 | 110300 | 4121512730 | 14930 | 14930 | 14930 | 14900 | 5931 |
| 467 | 20240214 | 110200 | 4033018510 | 14940 | 14930 | 14940 | 14930 | 216 |
| 468 | 20240214 | 110100 | 4029793560 | 14920 | 14910 | 14920 | 14910 | 686 |
| 469 | 20240214 | 110000 | 4019560350 | 14910 | 14900 | 14910 | 14890 | 810 |
| 470 | 20240214 | 105900 | 4007487240 | 14900 | 14890 | 14900 | 14880 | 472 |
| 471 | 20240214 | 105800 | 4000454820 | 14890 | 14880 | 14890 | 14880 | 3091 |
| 472 | 20240214 | 105700 | 3954453370 | 14870 | 14880 | 14880 | 14860 | 3237 |
| 473 | 20240214 | 105600 | 3906322100 | 14870 | 14890 | 14890 | 14860 | 3325 |
| 474 | 20240214 | 105500 | 3856864100 | 14890 | 14910 | 14920 | 14890 | 6029 |
| 475 | 20240214 | 105400 | 3767015980 | 14920 | 14930 | 14930 | 14910 | 5038 |
| 476 | 20240214 | 105300 | 3691867840 | 14930 | 14940 | 14950 | 14930 | 3734 |
| 477 | 20240214 | 105200 | 3636105350 | 14940 | 14930 | 14940 | 14930 | 822 |
| 478 | 20240214 | 105100 | 3623824790 | 14940 | 14960 | 14970 | 14930 | 11202 |
| 479 | 20240214 | 105000 | 3456320320 | 14970 | 15010 | 15010 | 14960 | 22188 |
| 480 | 20240214 | 104900 | 3123804370 | 15010 | 15040 | 15040 | 15000 | 18764 |
| 481 | 20240214 | 104800 | 2841959900 | 15040 | 15040 | 15050 | 15030 | 129 |
| 482 | 20240214 | 104700 | 2840020630 | 15050 | 15040 | 15050 | 15030 | 4199 |
| 483 | 20240214 | 104600 | 2776867090 | 15050 | 15050 | 15050 | 15040 | 1215 |
| 484 | 20240214 | 104500 | 2758581820 | 15060 | 15050 | 15060 | 15050 | 154 |
| 485 | 20240214 | 104400 | 2756264110 | 15060 | 15060 | 15060 | 15040 | 441 |
| 486 | 20240214 | 104300 | 2749625660 | 15070 | 15070 | 15070 | 15060 | 544 |
| 487 | 20240214 | 104200 | 2741427600 | 15070 | 15080 | 15080 | 15070 | 103 |
| 488 | 20240214 | 104100 | 2739874370 | 15080 | 15090 | 15090 | 15080 | 236 |
| 489 | 20240214 | 104000 | 2736315460 | 15080 | 15060 | 15080 | 15060 | 380 |
| 490 | 20240214 | 103900 | 2730588810 | 15060 | 15090 | 15090 | 15060 | 1367 |
| 491 | 20240214 | 103800 | 2709984720 | 15090 | 15090 | 15090 | 15080 | 381 |
| 492 | 20240214 | 103700 | 2704235440 | 15080 | 15080 | 15090 | 15080 | 185 |
| 493 | 20240214 | 103600 | 2701444890 | 15080 | 15070 | 15080 | 15070 | 203 |
| 494 | 20240214 | 103500 | 2698385470 | 15060 | 15060 | 15060 | 15060 | 16 |
| 495 | 20240214 | 103400 | 2698144510 | 15060 | 15050 | 15060 | 15040 | 394 |
| 496 | 20240214 | 103300 | 2692213790 | 15050 | 15050 | 15050 | 15050 | 120 |
| 497 | 20240214 | 103200 | 2690407790 | 15050 | 15040 | 15060 | 15040 | 1679 |
| 498 | 20240214 | 103100 | 2665142880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 499 | 20240214 | 103000 | 2665142880 | 15030 | 15040 | 15040 | 15030 | 473 |
| 500 | 20240214 | 102900 | 2658031370 | 15040 | 15010 | 15040 | 15000 | 1823 |
| 501 | 20240214 | 102800 | 2630644900 | 15010 | 15000 | 15020 | 15000 | 235 |
| 502 | 20240214 | 102700 | 2627119260 | 15000 | 15000 | 15010 | 15000 | 657 |
| 503 | 20240214 | 102600 | 2617261200 | 15010 | 15010 | 15010 | 15000 | 960 |
| 504 | 20240214 | 102500 | 2602854210 | 15010 | 15010 | 15010 | 15010 | 1035 |
| 505 | 20240214 | 102400 | 2587318860 | 15000 | 15000 | 15010 | 15000 | 984 |
| 506 | 20240214 | 102300 | 2572549550 | 15010 | 15010 | 15010 | 15000 | 1101 |
| 507 | 20240214 | 102200 | 2556026660 | 15010 | 15000 | 15010 | 15000 | 1372 |
| 508 | 20240214 | 102100 | 2535440630 | 15000 | 15000 | 15010 | 15000 | 1136 |
| 509 | 20240214 | 102000 | 2518400430 | 15020 | 15030 | 15030 | 15000 | 15101 |
| 510 | 20240214 | 101900 | 2291628520 | 15020 | 15020 | 15030 | 15020 | 1382 |
| 511 | 20240214 | 101800 | 2270868530 | 15030 | 15030 | 15030 | 15020 | 1661 |
| 512 | 20240214 | 101700 | 2245906940 | 15040 | 15030 | 15040 | 15030 | 104 |
| 513 | 20240214 | 101600 | 2244343700 | 15030 | 15020 | 15030 | 15020 | 1279 |
| 514 | 20240214 | 101500 | 2225121360 | 15030 | 15030 | 15040 | 15030 | 1340 |
| 515 | 20240214 | 101400 | 2204981150 | 15040 | 15030 | 15040 | 15030 | 1356 |
| 516 | 20240214 | 101300 | 2184590050 | 15030 | 15030 | 15040 | 15030 | 1108 |
| 517 | 20240214 | 101200 | 2167936800 | 15040 | 15040 | 15040 | 15030 | 264 |
| 518 | 20240214 | 101100 | 2163968010 | 15030 | 15030 | 15040 | 15030 | 496 |
| 519 | 20240214 | 101000 | 2156513030 | 15030 | 15030 | 15040 | 15030 | 285 |
| 520 | 20240214 | 100900 | 2152229220 | 15030 | 15040 | 15050 | 15030 | 2492 |
| 521 | 20240214 | 100800 | 2114741680 | 15050 | 15040 | 15050 | 15040 | 250 |
| 522 | 20240214 | 100700 | 2110981660 | 15040 | 15030 | 15050 | 15030 | 2119 |
| 523 | 20240214 | 100600 | 2079106890 | 15030 | 15030 | 15040 | 15030 | 548 |
| 524 | 20240214 | 100500 | 2070868300 | 15030 | 15010 | 15030 | 15010 | 464 |
| 525 | 20240214 | 100400 | 2063898470 | 15020 | 15020 | 15020 | 15010 | 728 |
| 526 | 20240214 | 100300 | 2052967670 | 15010 | 15000 | 15020 | 15000 | 2465 |
| 527 | 20240214 | 100200 | 2015970610 | 15010 | 15010 | 15010 | 15000 | 1084 |
| 528 | 20240214 | 100100 | 1999703870 | 15000 | 15050 | 15050 | 15000 | 10811 |
| 529 | 20240214 | 100000 | 1837309230 | 15050 | 15060 | 15070 | 15040 | 16268 |
| 530 | 20240214 | 095900 | 1592471860 | 15060 | 15080 | 15080 | 15060 | 2871 |
| 531 | 20240214 | 095800 | 1549204090 | 15070 | 15080 | 15080 | 15070 | 3525 |
| 532 | 20240214 | 095700 | 1496053000 | 15080 | 15100 | 15100 | 15080 | 398 |
| 533 | 20240214 | 095600 | 1490049290 | 15090 | 15080 | 15090 | 15080 | 415 |
| 534 | 20240214 | 095500 | 1483787290 | 15090 | 15090 | 15090 | 15090 | 125 |
| 535 | 20240214 | 095400 | 1481901040 | 15090 | 15090 | 15090 | 15080 | 752 |
| 536 | 20240214 | 095300 | 1470556620 | 15080 | 15090 | 15090 | 15070 | 460 |
| 537 | 20240214 | 095200 | 1463619930 | 15080 | 15080 | 15090 | 15080 | 866 |
| 538 | 20240214 | 095100 | 1450560630 | 15080 | 15070 | 15080 | 15070 | 441 |
| 539 | 20240214 | 095000 | 1443912730 | 15070 | 15060 | 15070 | 15060 | 643 |
| 540 | 20240214 | 094900 | 1434226880 | 15050 | 15060 | 15060 | 15050 | 3658 |
| 541 | 20240214 | 094800 | 1379164880 | 15060 | 15060 | 15070 | 15050 | 701 |
| 542 | 20240214 | 094700 | 1368610040 | 15060 | 15080 | 15090 | 15050 | 15363 |
| 543 | 20240214 | 094600 | 1137161210 | 15080 | 15090 | 15090 | 15080 | 930 |
| 544 | 20240214 | 094500 | 1123129130 | 15090 | 15080 | 15100 | 15080 | 958 |
| 545 | 20240214 | 094400 | 1108675010 | 15090 | 15090 | 15090 | 15080 | 628 |
| 546 | 20240214 | 094300 | 1099200750 | 15090 | 15080 | 15100 | 15080 | 1004 |
| 547 | 20240214 | 094200 | 1084054230 | 15080 | 15090 | 15100 | 15080 | 1890 |
| 548 | 20240214 | 094100 | 1055538090 | 15100 | 15100 | 15100 | 15090 | 3443 |
| 549 | 20240214 | 094000 | 1003553890 | 15100 | 15130 | 15130 | 15100 | 2115 |
| 550 | 20240214 | 093900 | 971602180 | 15130 | 15110 | 15130 | 15110 | 1824 |
| 551 | 20240214 | 093800 | 944015230 | 15120 | 15110 | 15120 | 15110 | 1052 |
| 552 | 20240214 | 093700 | 928117880 | 15110 | 15120 | 15130 | 15110 | 828 |
| 553 | 20240214 | 093600 | 915597450 | 15120 | 15110 | 15150 | 15100 | 989 |
| 554 | 20240214 | 093500 | 900653170 | 15110 | 15140 | 15140 | 15110 | 7774 |
| 555 | 20240214 | 093400 | 783054360 | 15140 | 15150 | 15160 | 15130 | 10674 |
| 556 | 20240214 | 093300 | 621357910 | 15150 | 15160 | 15160 | 15150 | 44 |
| 557 | 20240214 | 093200 | 620691140 | 15160 | 15150 | 15160 | 15150 | 401 |
| 558 | 20240214 | 093100 | 614614930 | 15160 | 15160 | 15160 | 15150 | 332 |
| 559 | 20240214 | 093000 | 609584570 | 15160 | 15160 | 15160 | 15150 | 405 |
| 560 | 20240214 | 092900 | 603447990 | 15160 | 15160 | 15160 | 15150 | 499 |
| 561 | 20240214 | 092800 | 595883330 | 15160 | 15180 | 15190 | 15150 | 1305 |
| 562 | 20240214 | 092700 | 576095670 | 15170 | 15190 | 15200 | 15170 | 5802 |
| 563 | 20240214 | 092600 | 487988160 | 15190 | 15210 | 15210 | 15190 | 513 |
| 564 | 20240214 | 092500 | 480191240 | 15210 | 15230 | 15230 | 15210 | 660 |
| 565 | 20240214 | 092400 | 470146290 | 15220 | 15200 | 15220 | 15200 | 1461 |
| 566 | 20240214 | 092300 | 447917090 | 15200 | 15210 | 15210 | 15190 | 1523 |
| 567 | 20240214 | 092200 | 424763340 | 15200 | 15210 | 15210 | 15200 | 2246 |
| 568 | 20240214 | 092100 | 390608440 | 15200 | 15210 | 15210 | 15200 | 735 |
| 569 | 20240214 | 092000 | 379431100 | 15200 | 15210 | 15210 | 15200 | 674 |
| 570 | 20240214 | 091900 | 369179620 | 15210 | 15180 | 15210 | 15170 | 1310 |
| 571 | 20240214 | 091800 | 349277710 | 15180 | 15170 | 15180 | 15170 | 58 |
| 572 | 20240214 | 091700 | 348397840 | 15170 | 15160 | 15170 | 15160 | 308 |
| 573 | 20240214 | 091600 | 343725500 | 15160 | 15170 | 15180 | 15160 | 513 |
| 574 | 20240214 | 091500 | 335941330 | 15160 | 15140 | 15160 | 15140 | 1561 |
| 575 | 20240214 | 091400 | 312284670 | 15140 | 15130 | 15140 | 15130 | 279 |
| 576 | 20240214 | 091300 | 308060620 | 15130 | 15150 | 15150 | 15130 | 837 |
| 577 | 20240214 | 091200 | 295388590 | 15150 | 15150 | 15150 | 15140 | 1168 |
| 578 | 20240214 | 091100 | 277695440 | 15150 | 15180 | 15180 | 15140 | 1711 |
| 579 | 20240214 | 091000 | 251760390 | 15160 | 15170 | 15180 | 15160 | 387 |
| 580 | 20240214 | 090900 | 245889070 | 15170 | 15140 | 15180 | 15110 | 2463 |
| 581 | 20240214 | 090800 | 208562110 | 15110 | 15110 | 15130 | 15110 | 936 |
| 582 | 20240214 | 090700 | 194405540 | 15110 | 15110 | 15110 | 15100 | 609 |
| 583 | 20240214 | 090600 | 185203620 | 15110 | 15140 | 15140 | 15100 | 183 |
| 584 | 20240214 | 090500 | 182437170 | 15130 | 15100 | 15140 | 15100 | 427 |
| 585 | 20240214 | 090400 | 175980950 | 15100 | 15090 | 15100 | 15090 | 644 |
| 586 | 20240214 | 090300 | 166262390 | 15090 | 15140 | 15150 | 15090 | 1563 |
| 587 | 20240214 | 090200 | 142662350 | 15140 | 15080 | 15140 | 15080 | 1487 |
| 588 | 20240214 | 090100 | 120197170 | 15080 | 15090 | 15100 | 15070 | 2705 |
| 589 | 20240214 | 090000 | 79408660 | 15080 | 15080 | 15140 | 15070 | 5259 |