31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 8029 |
| 3 | 20240307 | 184600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240307 | 184500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240307 | 184400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240307 | 184300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240307 | 184200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240307 | 184100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240307 | 184000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240307 | 183900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240307 | 183800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240307 | 183700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240307 | 183600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240307 | 183500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240307 | 183400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240307 | 183300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240307 | 183200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240307 | 183100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240307 | 183000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240307 | 182900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240307 | 182800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240307 | 182700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240307 | 182600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240307 | 182500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240307 | 182400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240307 | 182300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240307 | 182200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240307 | 182100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240307 | 182000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240307 | 181900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240307 | 181800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240307 | 181700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 8029 |
| 33 | 20240307 | 181600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240307 | 181500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240307 | 181400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240307 | 181300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240307 | 181200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240307 | 181100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240307 | 181000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240307 | 180900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240307 | 180800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240307 | 180700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240307 | 180600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240307 | 180500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240307 | 180400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240307 | 180300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240307 | 180200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240307 | 180100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240307 | 180000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240307 | 175900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240307 | 175800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240307 | 175700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240307 | 175600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240307 | 175500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240307 | 175400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240307 | 175300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240307 | 175200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240307 | 175100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240307 | 175000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240307 | 174900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240307 | 174800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240307 | 174700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 8029 |
| 63 | 20240307 | 174600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240307 | 174500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240307 | 174400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240307 | 174300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240307 | 174200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240307 | 174100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240307 | 174000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240307 | 173900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240307 | 173800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240307 | 173700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240307 | 173600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240307 | 173500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240307 | 173400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240307 | 173300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240307 | 173200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240307 | 173100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240307 | 173000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240307 | 172900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240307 | 172800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240307 | 172700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240307 | 172600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240307 | 172500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240307 | 172400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240307 | 172300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240307 | 172200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240307 | 172100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240307 | 172000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240307 | 171900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240307 | 171800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240307 | 171700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 8029 |
| 93 | 20240307 | 171600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240307 | 171500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240307 | 171400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240307 | 171300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240307 | 171200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240307 | 171100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240307 | 171000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240307 | 170900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240307 | 170800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240307 | 170700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240307 | 170600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240307 | 170500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240307 | 170400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240307 | 170300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240307 | 170200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240307 | 170100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240307 | 170000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240307 | 165900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240307 | 165800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240307 | 165700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240307 | 165600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240307 | 165500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240307 | 165400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240307 | 165300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240307 | 165200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240307 | 165100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240307 | 165000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240307 | 164900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240307 | 164800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240307 | 164700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 8029 |
| 123 | 20240307 | 164600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240307 | 164500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240307 | 164400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240307 | 164300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240307 | 164200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240307 | 164100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240307 | 164000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240307 | 163900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240307 | 163800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240307 | 163700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240307 | 163600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240307 | 163500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240307 | 163400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240307 | 163300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240307 | 163200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240307 | 163100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240307 | 163000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240307 | 162900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240307 | 162800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240307 | 162700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240307 | 162600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240307 | 162500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240307 | 162400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240307 | 162300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240307 | 162200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240307 | 162100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240307 | 162000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240307 | 161900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240307 | 161800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240307 | 161700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 8029 |
| 153 | 20240307 | 161600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240307 | 161500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240307 | 161400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240307 | 161300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240307 | 161200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240307 | 161100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240307 | 161000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240307 | 160900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240307 | 160800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240307 | 160700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240307 | 160600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240307 | 160500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240307 | 160400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240307 | 160300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240307 | 160200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240307 | 160100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240307 | 160000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240307 | 155900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240307 | 155800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240307 | 155700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240307 | 155600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240307 | 155500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240307 | 155400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240307 | 155300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240307 | 155200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240307 | 155100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240307 | 155000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240307 | 154900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240307 | 154800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240307 | 154700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 8029 |
| 183 | 20240307 | 154600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240307 | 154500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240307 | 154400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240307 | 154300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240307 | 154200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240307 | 154100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240307 | 154000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240307 | 153900 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240307 | 153800 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240307 | 153700 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240307 | 153600 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240307 | 153500 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240307 | 153400 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240307 | 153300 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240307 | 153200 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240307 | 153100 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240307 | 153000 | 4899028340 | 15150 | 15150 | 15150 | 15150 | 8029 |
| 200 | 20240307 | 152900 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20240307 | 152800 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20240307 | 152700 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20240307 | 152600 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20240307 | 152500 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20240307 | 152400 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20240307 | 152300 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20240307 | 152200 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20240307 | 152100 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20240307 | 152000 | 4777388990 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20240307 | 151900 | 4777388990 | 15140 | 15140 | 15150 | 15140 | 782 |
| 211 | 20240307 | 151800 | 4765549450 | 15150 | 15140 | 15150 | 15140 | 606 |
| 212 | 20240307 | 151700 | 4756374250 | 15140 | 15140 | 15150 | 15140 | 82 |
| 213 | 20240307 | 151600 | 4755132530 | 15140 | 15140 | 15150 | 15140 | 236 |
| 214 | 20240307 | 151500 | 4751557450 | 15140 | 15140 | 15150 | 15130 | 1447 |
| 215 | 20240307 | 151400 | 4729653580 | 15150 | 15150 | 15150 | 15140 | 525 |
| 216 | 20240307 | 151300 | 4721704810 | 15140 | 15140 | 15150 | 15140 | 315 |
| 217 | 20240307 | 151200 | 4716934090 | 15140 | 15140 | 15150 | 15140 | 453 |
| 218 | 20240307 | 151100 | 4710075520 | 15140 | 15150 | 15150 | 15140 | 583 |
| 219 | 20240307 | 151000 | 4701248590 | 15140 | 15150 | 15150 | 15140 | 467 |
| 220 | 20240307 | 150900 | 4694175360 | 15140 | 15150 | 15150 | 15140 | 486 |
| 221 | 20240307 | 150800 | 4686814840 | 15140 | 15150 | 15150 | 15140 | 728 |
| 222 | 20240307 | 150700 | 4675790180 | 15150 | 15140 | 15150 | 15140 | 821 |
| 223 | 20240307 | 150600 | 4663359300 | 15140 | 15140 | 15150 | 15140 | 208 |
| 224 | 20240307 | 150500 | 4660210120 | 15150 | 15140 | 15150 | 15140 | 645 |
| 225 | 20240307 | 150400 | 4650444690 | 15140 | 15140 | 15150 | 15140 | 317 |
| 226 | 20240307 | 150300 | 4645645130 | 15140 | 15140 | 15150 | 15140 | 276 |
| 227 | 20240307 | 150200 | 4641466290 | 15140 | 15140 | 15150 | 15140 | 338 |
| 228 | 20240307 | 150100 | 4636348810 | 15140 | 15130 | 15150 | 15130 | 179 |
| 229 | 20240307 | 150000 | 4633639730 | 15140 | 15150 | 15150 | 15140 | 687 |
| 230 | 20240307 | 145900 | 4623238380 | 15140 | 15140 | 15140 | 15130 | 873 |
| 231 | 20240307 | 145800 | 4610024630 | 15130 | 15140 | 15140 | 15130 | 189 |
| 232 | 20240307 | 145700 | 4607164020 | 15130 | 15140 | 15140 | 15130 | 1424 |
| 233 | 20240307 | 145600 | 4585613950 | 15130 | 15130 | 15140 | 15130 | 1045 |
| 234 | 20240307 | 145500 | 4569801320 | 15140 | 15130 | 15140 | 15130 | 341 |
| 235 | 20240307 | 145400 | 4564641290 | 15140 | 15150 | 15150 | 15130 | 1254 |
| 236 | 20240307 | 145300 | 4545658100 | 15150 | 15150 | 15160 | 15140 | 447 |
| 237 | 20240307 | 145200 | 4538888300 | 15150 | 15140 | 15160 | 15140 | 376 |
| 238 | 20240307 | 145100 | 4533193820 | 15140 | 15140 | 15150 | 15140 | 37 |
| 239 | 20240307 | 145000 | 4532633540 | 15140 | 15160 | 15160 | 15140 | 307 |
| 240 | 20240307 | 144900 | 4527983330 | 15150 | 15140 | 15160 | 15140 | 904 |
| 241 | 20240307 | 144800 | 4514290630 | 15150 | 15140 | 15150 | 15140 | 319 |
| 242 | 20240307 | 144700 | 4509458690 | 15140 | 15140 | 15150 | 15140 | 389 |
| 243 | 20240307 | 144600 | 4503569120 | 15150 | 15140 | 15150 | 15140 | 325 |
| 244 | 20240307 | 144500 | 4498647150 | 15150 | 15150 | 15150 | 15140 | 667 |
| 245 | 20240307 | 144400 | 4488547700 | 15150 | 15140 | 15160 | 15140 | 1333 |
| 246 | 20240307 | 144300 | 4468362270 | 15150 | 15160 | 15160 | 15140 | 484 |
| 247 | 20240307 | 144200 | 4461031780 | 15150 | 15140 | 15160 | 15140 | 186 |
| 248 | 20240307 | 144100 | 4458214320 | 15140 | 15150 | 15160 | 15140 | 410 |
| 249 | 20240307 | 144000 | 4452006250 | 15150 | 15140 | 15160 | 15140 | 594 |
| 250 | 20240307 | 143900 | 4443008140 | 15140 | 15150 | 15150 | 15140 | 467 |
| 251 | 20240307 | 143800 | 4435934140 | 15140 | 15150 | 15150 | 15140 | 410 |
| 252 | 20240307 | 143700 | 4429726150 | 15140 | 15150 | 15150 | 15140 | 251 |
| 253 | 20240307 | 143600 | 4425925880 | 15140 | 15150 | 15150 | 15140 | 374 |
| 254 | 20240307 | 143500 | 4420262280 | 15150 | 15140 | 15150 | 15140 | 464 |
| 255 | 20240307 | 143400 | 4413236650 | 15150 | 15140 | 15150 | 15140 | 330 |
| 256 | 20240307 | 143300 | 4408239260 | 15150 | 15160 | 15160 | 15140 | 595 |
| 257 | 20240307 | 143200 | 4399225050 | 15160 | 15150 | 15160 | 15150 | 610 |
| 258 | 20240307 | 143100 | 4389983140 | 15150 | 15140 | 15150 | 15140 | 746 |
| 259 | 20240307 | 143000 | 4378686290 | 15150 | 15130 | 15150 | 15130 | 455 |
| 260 | 20240307 | 142900 | 4371798010 | 15140 | 15140 | 15150 | 15130 | 3201 |
| 261 | 20240307 | 142800 | 4323335640 | 15140 | 15180 | 15180 | 15140 | 8965 |
| 262 | 20240307 | 142700 | 4187408840 | 15190 | 15180 | 15190 | 15180 | 1069 |
| 263 | 20240307 | 142600 | 4171181330 | 15180 | 15180 | 15190 | 15180 | 430 |
| 264 | 20240307 | 142500 | 4164653800 | 15180 | 15180 | 15190 | 15180 | 396 |
| 265 | 20240307 | 142400 | 4158642330 | 15180 | 15190 | 15190 | 15180 | 56 |
| 266 | 20240307 | 142300 | 4157792190 | 15180 | 15180 | 15190 | 15180 | 378 |
| 267 | 20240307 | 142200 | 4152054080 | 15180 | 15190 | 15200 | 15180 | 1090 |
| 268 | 20240307 | 142100 | 4135497980 | 15190 | 15190 | 15200 | 15190 | 65 |
| 269 | 20240307 | 142000 | 4134510500 | 15190 | 15190 | 15200 | 15190 | 673 |
| 270 | 20240307 | 141900 | 4124285580 | 15190 | 15190 | 15200 | 15190 | 199 |
| 271 | 20240307 | 141800 | 4121262610 | 15190 | 15190 | 15200 | 15180 | 250 |
| 272 | 20240307 | 141700 | 4117464880 | 15180 | 15200 | 15200 | 15180 | 1020 |
| 273 | 20240307 | 141600 | 4101969000 | 15190 | 15190 | 15200 | 15190 | 392 |
| 274 | 20240307 | 141500 | 4096014230 | 15190 | 15200 | 15200 | 15190 | 191 |
| 275 | 20240307 | 141400 | 4093111920 | 15200 | 15210 | 15210 | 15190 | 230 |
| 276 | 20240307 | 141300 | 4089616320 | 15200 | 15190 | 15210 | 15180 | 376 |
| 277 | 20240307 | 141200 | 4083905700 | 15190 | 15190 | 15190 | 15180 | 407 |
| 278 | 20240307 | 141100 | 4077724360 | 15180 | 15170 | 15190 | 15170 | 1029 |
| 279 | 20240307 | 141000 | 4062103450 | 15180 | 15170 | 15180 | 15170 | 322 |
| 280 | 20240307 | 140900 | 4057218400 | 15170 | 15170 | 15180 | 15170 | 146 |
| 281 | 20240307 | 140800 | 4055002810 | 15170 | 15170 | 15180 | 15170 | 704 |
| 282 | 20240307 | 140700 | 4044320020 | 15170 | 15180 | 15180 | 15170 | 894 |
| 283 | 20240307 | 140600 | 4030750500 | 15180 | 15180 | 15190 | 15170 | 271 |
| 284 | 20240307 | 140500 | 4026636860 | 15180 | 15160 | 15190 | 15160 | 417 |
| 285 | 20240307 | 140400 | 4020312640 | 15160 | 15160 | 15180 | 15150 | 3426 |
| 286 | 20240307 | 140300 | 3968361670 | 15150 | 15150 | 15160 | 15150 | 104 |
| 287 | 20240307 | 140200 | 3966785990 | 15150 | 15150 | 15160 | 15150 | 498 |
| 288 | 20240307 | 140100 | 3959241130 | 15150 | 15160 | 15160 | 15150 | 565 |
| 289 | 20240307 | 140000 | 3950680740 | 15150 | 15150 | 15160 | 15150 | 233 |
| 290 | 20240307 | 135900 | 3947150640 | 15150 | 15160 | 15160 | 15150 | 465 |
| 291 | 20240307 | 135800 | 3940104970 | 15150 | 15150 | 15160 | 15150 | 558 |
| 292 | 20240307 | 135700 | 3931651230 | 15150 | 15160 | 15160 | 15150 | 97 |
| 293 | 20240307 | 135600 | 3930181480 | 15150 | 15160 | 15160 | 15150 | 625 |
| 294 | 20240307 | 135500 | 3920711900 | 15150 | 15150 | 15160 | 15150 | 153 |
| 295 | 20240307 | 135400 | 3918393850 | 15150 | 15160 | 15170 | 15150 | 561 |
| 296 | 20240307 | 135300 | 3909889330 | 15150 | 15170 | 15170 | 15150 | 273 |
| 297 | 20240307 | 135200 | 3905751350 | 15170 | 15160 | 15170 | 15150 | 383 |
| 298 | 20240307 | 135100 | 3899947180 | 15150 | 15150 | 15160 | 15140 | 39 |
| 299 | 20240307 | 135000 | 3899356420 | 15140 | 15150 | 15160 | 15140 | 638 |
| 300 | 20240307 | 134900 | 3889696110 | 15140 | 15150 | 15150 | 15140 | 189 |
| 301 | 20240307 | 134800 | 3886832860 | 15150 | 15150 | 15160 | 15140 | 549 |
| 302 | 20240307 | 134700 | 3878515420 | 15140 | 15140 | 15150 | 15140 | 402 |
| 303 | 20240307 | 134600 | 3872427950 | 15140 | 15160 | 15160 | 15140 | 181 |
| 304 | 20240307 | 134500 | 3869686630 | 15150 | 15160 | 15160 | 15150 | 58 |
| 305 | 20240307 | 134400 | 3868807740 | 15150 | 15160 | 15160 | 15150 | 341 |
| 306 | 20240307 | 134300 | 3863641520 | 15150 | 15160 | 15170 | 15150 | 1235 |
| 307 | 20240307 | 134200 | 3844927250 | 15170 | 15170 | 15170 | 15160 | 66 |
| 308 | 20240307 | 134100 | 3843926410 | 15160 | 15170 | 15170 | 15160 | 393 |
| 309 | 20240307 | 134000 | 3837967900 | 15170 | 15170 | 15170 | 15160 | 157 |
| 310 | 20240307 | 133900 | 3835587640 | 15170 | 15160 | 15170 | 15160 | 15 |
| 311 | 20240307 | 133800 | 3835360100 | 15160 | 15170 | 15170 | 15160 | 365 |
| 312 | 20240307 | 133700 | 3829826530 | 15160 | 15170 | 15170 | 15160 | 131 |
| 313 | 20240307 | 133600 | 3827840450 | 15170 | 15170 | 15170 | 15160 | 316 |
| 314 | 20240307 | 133500 | 3823049850 | 15170 | 15160 | 15170 | 15160 | 753 |
| 315 | 20240307 | 133400 | 3811634130 | 15160 | 15170 | 15170 | 15150 | 563 |
| 316 | 20240307 | 133300 | 3803098950 | 15170 | 15160 | 15170 | 15160 | 127 |
| 317 | 20240307 | 133200 | 3801173370 | 15170 | 15160 | 15170 | 15160 | 305 |
| 318 | 20240307 | 133100 | 3796549510 | 15170 | 15150 | 15170 | 15140 | 1551 |
| 319 | 20240307 | 133000 | 3773045790 | 15150 | 15150 | 15150 | 15140 | 104 |
| 320 | 20240307 | 132900 | 3771471020 | 15150 | 15150 | 15150 | 15130 | 2096 |
| 321 | 20240307 | 132800 | 3739747550 | 15140 | 15150 | 15150 | 15140 | 203 |
| 322 | 20240307 | 132700 | 3736673990 | 15150 | 15140 | 15150 | 15140 | 52 |
| 323 | 20240307 | 132600 | 3735886310 | 15140 | 15140 | 15150 | 15140 | 479 |
| 324 | 20240307 | 132500 | 3728634070 | 15150 | 15140 | 15150 | 15140 | 337 |
| 325 | 20240307 | 132400 | 3723530730 | 15150 | 15160 | 15160 | 15150 | 551 |
| 326 | 20240307 | 132300 | 3715181030 | 15160 | 15150 | 15160 | 15140 | 625 |
| 327 | 20240307 | 132200 | 3705714100 | 15150 | 15150 | 15150 | 15140 | 368 |
| 328 | 20240307 | 132100 | 3700141870 | 15150 | 15120 | 15150 | 15120 | 287 |
| 329 | 20240307 | 132000 | 3695797420 | 15130 | 15160 | 15160 | 15120 | 18591 |
| 330 | 20240307 | 131900 | 3414421850 | 15160 | 15160 | 15160 | 15150 | 142 |
| 331 | 20240307 | 131800 | 3412270220 | 15150 | 15160 | 15160 | 15150 | 538 |
| 332 | 20240307 | 131700 | 3404114290 | 15160 | 15140 | 15160 | 15140 | 1194 |
| 333 | 20240307 | 131600 | 3386027930 | 15150 | 15150 | 15160 | 15150 | 2241 |
| 334 | 20240307 | 131500 | 3352075980 | 15160 | 15150 | 15160 | 15150 | 1096 |
| 335 | 20240307 | 131400 | 3335471370 | 15150 | 15160 | 15160 | 15150 | 394 |
| 336 | 20240307 | 131300 | 3329501820 | 15160 | 15160 | 15170 | 15150 | 5981 |
| 337 | 20240307 | 131200 | 3238828190 | 15170 | 15180 | 15190 | 15170 | 5920 |
| 338 | 20240307 | 131100 | 3149009270 | 15190 | 15200 | 15200 | 15180 | 2398 |
| 339 | 20240307 | 131000 | 3112597150 | 15200 | 15210 | 15210 | 15190 | 208 |
| 340 | 20240307 | 130900 | 3109435680 | 15210 | 15210 | 15210 | 15200 | 549 |
| 341 | 20240307 | 130800 | 3101090320 | 15210 | 15200 | 15210 | 15190 | 5614 |
| 342 | 20240307 | 130700 | 3015755630 | 15190 | 15200 | 15200 | 15190 | 425 |
| 343 | 20240307 | 130600 | 3009299740 | 15200 | 15200 | 15200 | 15190 | 53 |
| 344 | 20240307 | 130500 | 3008494300 | 15200 | 15200 | 15200 | 15190 | 694 |
| 345 | 20240307 | 130400 | 2997951780 | 15190 | 15190 | 15200 | 15190 | 23 |
| 346 | 20240307 | 130300 | 2997602380 | 15200 | 15190 | 15200 | 15190 | 238 |
| 347 | 20240307 | 130200 | 2993986480 | 15200 | 15190 | 15200 | 15190 | 185 |
| 348 | 20240307 | 130100 | 2991176180 | 15190 | 15200 | 15200 | 15190 | 348 |
| 349 | 20240307 | 130000 | 2985889990 | 15200 | 15190 | 15200 | 15190 | 678 |
| 350 | 20240307 | 125900 | 2975585890 | 15190 | 15200 | 15200 | 15190 | 281 |
| 351 | 20240307 | 125800 | 2971316500 | 15190 | 15190 | 15190 | 15180 | 366 |
| 352 | 20240307 | 125700 | 2965757000 | 15180 | 15180 | 15190 | 15180 | 108 |
| 353 | 20240307 | 125600 | 2964116500 | 15190 | 15190 | 15190 | 15180 | 243 |
| 354 | 20240307 | 125500 | 2960427320 | 15190 | 15190 | 15190 | 15180 | 196 |
| 355 | 20240307 | 125400 | 2957450090 | 15180 | 15180 | 15190 | 15180 | 1004 |
| 356 | 20240307 | 125300 | 2942202940 | 15190 | 15180 | 15190 | 15180 | 268 |
| 357 | 20240307 | 125200 | 2938133120 | 15180 | 15190 | 15190 | 15180 | 275 |
| 358 | 20240307 | 125100 | 2933958500 | 15190 | 15180 | 15190 | 15180 | 293 |
| 359 | 20240307 | 125000 | 2929510640 | 15190 | 15180 | 15190 | 15170 | 308 |
| 360 | 20240307 | 124900 | 2924834990 | 15180 | 15180 | 15180 | 15180 | 96 |
| 361 | 20240307 | 124800 | 2923377710 | 15180 | 15190 | 15190 | 15170 | 361 |
| 362 | 20240307 | 124700 | 2917899510 | 15170 | 15170 | 15190 | 15170 | 752 |
| 363 | 20240307 | 124600 | 2906491110 | 15180 | 15180 | 15180 | 15170 | 2199 |
| 364 | 20240307 | 124500 | 2873111330 | 15170 | 15170 | 15180 | 15170 | 277 |
| 365 | 20240307 | 124400 | 2868908850 | 15180 | 15180 | 15180 | 15170 | 2234 |
| 366 | 20240307 | 124300 | 2835015260 | 15200 | 15200 | 15200 | 15180 | 383 |
| 367 | 20240307 | 124200 | 2829200550 | 15200 | 15190 | 15200 | 15180 | 225 |
| 368 | 20240307 | 124100 | 2825784490 | 15180 | 15190 | 15190 | 15180 | 157 |
| 369 | 20240307 | 124000 | 2823400660 | 15180 | 15190 | 15190 | 15180 | 483 |
| 370 | 20240307 | 123900 | 2816066900 | 15190 | 15190 | 15190 | 15180 | 10 |
| 371 | 20240307 | 123800 | 2815915010 | 15180 | 15180 | 15190 | 15180 | 408 |
| 372 | 20240307 | 123700 | 2809721470 | 15190 | 15180 | 15190 | 15180 | 147 |
| 373 | 20240307 | 123600 | 2807488550 | 15190 | 15190 | 15190 | 15180 | 1995 |
| 374 | 20240307 | 123500 | 2777197370 | 15190 | 15180 | 15200 | 15180 | 483 |
| 375 | 20240307 | 123400 | 2769863570 | 15190 | 15180 | 15200 | 15180 | 351 |
| 376 | 20240307 | 123300 | 2764532290 | 15200 | 15180 | 15200 | 15180 | 500 |
| 377 | 20240307 | 123200 | 2756938150 | 15200 | 15200 | 15200 | 15180 | 142 |
| 378 | 20240307 | 123100 | 2754781820 | 15190 | 15190 | 15200 | 15190 | 244 |
| 379 | 20240307 | 123000 | 2751075370 | 15200 | 15190 | 15200 | 15190 | 40 |
| 380 | 20240307 | 122900 | 2750467400 | 15200 | 15200 | 15200 | 15190 | 501 |
| 381 | 20240307 | 122800 | 2742857050 | 15200 | 15190 | 15200 | 15180 | 518 |
| 382 | 20240307 | 122700 | 2734988560 | 15180 | 15190 | 15190 | 15180 | 237 |
| 383 | 20240307 | 122600 | 2731390240 | 15190 | 15180 | 15190 | 15170 | 1005 |
| 384 | 20240307 | 122500 | 2716136640 | 15190 | 15190 | 15190 | 15180 | 355 |
| 385 | 20240307 | 122400 | 2710747480 | 15190 | 15180 | 15190 | 15170 | 832 |
| 386 | 20240307 | 122300 | 2698119450 | 15180 | 15170 | 15180 | 15170 | 439 |
| 387 | 20240307 | 122200 | 2691458930 | 15170 | 15160 | 15170 | 15160 | 701 |
| 388 | 20240307 | 122100 | 2680829220 | 15160 | 15190 | 15190 | 15160 | 5138 |
| 389 | 20240307 | 122000 | 2602852910 | 15190 | 15190 | 15200 | 15190 | 2960 |
| 390 | 20240307 | 121900 | 2557890320 | 15200 | 15190 | 15200 | 15190 | 124 |
| 391 | 20240307 | 121800 | 2556006510 | 15190 | 15200 | 15200 | 15190 | 360 |
| 392 | 20240307 | 121700 | 2550537860 | 15200 | 15200 | 15200 | 15190 | 262 |
| 393 | 20240307 | 121600 | 2546557780 | 15200 | 15200 | 15200 | 15190 | 35 |
| 394 | 20240307 | 121500 | 2546025820 | 15200 | 15190 | 15200 | 15190 | 1201 |
| 395 | 20240307 | 121400 | 2527782390 | 15190 | 15190 | 15200 | 15190 | 90 |
| 396 | 20240307 | 121300 | 2526415220 | 15200 | 15200 | 15200 | 15190 | 330 |
| 397 | 20240307 | 121200 | 2521402180 | 15200 | 15190 | 15200 | 15190 | 69 |
| 398 | 20240307 | 121100 | 2520353820 | 15200 | 15190 | 15200 | 15190 | 345 |
| 399 | 20240307 | 121000 | 2515113070 | 15190 | 15190 | 15200 | 15190 | 116 |
| 400 | 20240307 | 120900 | 2513350930 | 15190 | 15190 | 15200 | 15190 | 273 |
| 401 | 20240307 | 120800 | 2509203860 | 15190 | 15200 | 15200 | 15180 | 811 |
| 402 | 20240307 | 120700 | 2496887290 | 15200 | 15200 | 15200 | 15190 | 47 |
| 403 | 20240307 | 120600 | 2496172900 | 15190 | 15190 | 15200 | 15190 | 220 |
| 404 | 20240307 | 120500 | 2492831010 | 15200 | 15200 | 15200 | 15190 | 139 |
| 405 | 20240307 | 120400 | 2490719450 | 15200 | 15190 | 15200 | 15190 | 302 |
| 406 | 20240307 | 120300 | 2486131480 | 15200 | 15190 | 15200 | 15190 | 50 |
| 407 | 20240307 | 120200 | 2485371870 | 15200 | 15190 | 15200 | 15180 | 380 |
| 408 | 20240307 | 120100 | 2479599680 | 15200 | 15190 | 15200 | 15190 | 1093 |
| 409 | 20240307 | 120000 | 2462995970 | 15190 | 15190 | 15200 | 15190 | 283 |
| 410 | 20240307 | 115900 | 2458697080 | 15200 | 15190 | 15200 | 15190 | 183 |
| 411 | 20240307 | 115800 | 2455917220 | 15190 | 15190 | 15200 | 15190 | 278 |
| 412 | 20240307 | 115700 | 2451693830 | 15190 | 15200 | 15200 | 15190 | 495 |
| 413 | 20240307 | 115600 | 2444174120 | 15190 | 15200 | 15200 | 15190 | 210 |
| 414 | 20240307 | 115500 | 2440983160 | 15190 | 15200 | 15200 | 15190 | 568 |
| 415 | 20240307 | 115400 | 2432354950 | 15190 | 15200 | 15200 | 15190 | 10 |
| 416 | 20240307 | 115300 | 2432203000 | 15190 | 15210 | 15210 | 15190 | 8376 |
| 417 | 20240307 | 115200 | 2304905100 | 15200 | 15210 | 15210 | 15200 | 376 |
| 418 | 20240307 | 115100 | 2299186940 | 15210 | 15210 | 15220 | 15210 | 164 |
| 419 | 20240307 | 115000 | 2296692470 | 15210 | 15210 | 15220 | 15200 | 2860 |
| 420 | 20240307 | 114900 | 2253192670 | 15210 | 15210 | 15220 | 15200 | 10332 |
| 421 | 20240307 | 114800 | 2096045240 | 15220 | 15230 | 15230 | 15220 | 1916 |
| 422 | 20240307 | 114700 | 2066883660 | 15230 | 15230 | 15230 | 15220 | 192 |
| 423 | 20240307 | 114600 | 2063961280 | 15230 | 15230 | 15230 | 15220 | 757 |
| 424 | 20240307 | 114500 | 2052439530 | 15220 | 15220 | 15230 | 15220 | 569 |
| 425 | 20240307 | 114400 | 2043775490 | 15220 | 15230 | 15230 | 15220 | 258 |
| 426 | 20240307 | 114300 | 2039848480 | 15220 | 15220 | 15230 | 15220 | 500 |
| 427 | 20240307 | 114200 | 2032238290 | 15220 | 15230 | 15230 | 15220 | 68 |
| 428 | 20240307 | 114100 | 2031203220 | 15230 | 15220 | 15230 | 15220 | 676 |
| 429 | 20240307 | 114000 | 2020914140 | 15220 | 15220 | 15230 | 15220 | 250 |
| 430 | 20240307 | 113900 | 2017109120 | 15220 | 15230 | 15240 | 15220 | 6433 |
| 431 | 20240307 | 113800 | 1919135920 | 15240 | 15250 | 15250 | 15230 | 1727 |
| 432 | 20240307 | 113700 | 1892819130 | 15240 | 15250 | 15250 | 15240 | 449 |
| 433 | 20240307 | 113600 | 1885975920 | 15250 | 15240 | 15260 | 15240 | 2370 |
| 434 | 20240307 | 113500 | 1849836790 | 15240 | 15260 | 15260 | 15240 | 168 |
| 435 | 20240307 | 113400 | 1847276190 | 15240 | 15250 | 15260 | 15240 | 6821 |
| 436 | 20240307 | 113300 | 1743258440 | 15260 | 15270 | 15270 | 15260 | 283 |
| 437 | 20240307 | 113200 | 1738938960 | 15260 | 15260 | 15270 | 15250 | 440 |
| 438 | 20240307 | 113100 | 1732228280 | 15260 | 15270 | 15270 | 15260 | 651 |
| 439 | 20240307 | 113000 | 1722293980 | 15270 | 15260 | 15270 | 15260 | 867 |
| 440 | 20240307 | 112900 | 1709059460 | 15260 | 15250 | 15270 | 15250 | 531 |
| 441 | 20240307 | 112800 | 1700956520 | 15260 | 15260 | 15260 | 15250 | 807 |
| 442 | 20240307 | 112700 | 1688645850 | 15260 | 15250 | 15260 | 15250 | 245 |
| 443 | 20240307 | 112600 | 1684909460 | 15260 | 15260 | 15260 | 15250 | 135 |
| 444 | 20240307 | 112500 | 1682850410 | 15250 | 15260 | 15270 | 15250 | 1124 |
| 445 | 20240307 | 112400 | 1665707840 | 15270 | 15270 | 15270 | 15260 | 215 |
| 446 | 20240307 | 112300 | 1662426820 | 15260 | 15260 | 15270 | 15260 | 558 |
| 447 | 20240307 | 112200 | 1653911710 | 15260 | 15260 | 15270 | 15250 | 4366 |
| 448 | 20240307 | 112100 | 1587287280 | 15270 | 15270 | 15270 | 15260 | 288 |
| 449 | 20240307 | 112000 | 1582892180 | 15270 | 15270 | 15270 | 15260 | 145 |
| 450 | 20240307 | 111900 | 1580679290 | 15260 | 15280 | 15290 | 15260 | 4286 |
| 451 | 20240307 | 111800 | 1515172950 | 15280 | 15260 | 15280 | 15260 | 353 |
| 452 | 20240307 | 111700 | 1509785010 | 15260 | 15260 | 15290 | 15260 | 250 |
| 453 | 20240307 | 111600 | 1505967850 | 15260 | 15280 | 15280 | 15260 | 380 |
| 454 | 20240307 | 111500 | 1500167870 | 15270 | 15280 | 15280 | 15270 | 77 |
| 455 | 20240307 | 111400 | 1498991840 | 15280 | 15280 | 15280 | 15270 | 510 |
| 456 | 20240307 | 111300 | 1491203960 | 15270 | 15280 | 15280 | 15270 | 418 |
| 457 | 20240307 | 111200 | 1484820910 | 15270 | 15280 | 15280 | 15270 | 233 |
| 458 | 20240307 | 111100 | 1481262530 | 15270 | 15280 | 15280 | 15270 | 370 |
| 459 | 20240307 | 111000 | 1475612020 | 15280 | 15280 | 15290 | 15270 | 368 |
| 460 | 20240307 | 110900 | 1469989010 | 15280 | 15290 | 15290 | 15270 | 228 |
| 461 | 20240307 | 110800 | 1466505140 | 15290 | 15280 | 15290 | 15270 | 157 |
| 462 | 20240307 | 110700 | 1464107100 | 15270 | 15290 | 15290 | 15260 | 534 |
| 463 | 20240307 | 110600 | 1455953520 | 15290 | 15270 | 15290 | 15270 | 121 |
| 464 | 20240307 | 110500 | 1454105810 | 15270 | 15270 | 15270 | 15260 | 365 |
| 465 | 20240307 | 110400 | 1448535810 | 15270 | 15240 | 15270 | 15240 | 539 |
| 466 | 20240307 | 110300 | 1440315460 | 15250 | 15260 | 15260 | 15250 | 215 |
| 467 | 20240307 | 110200 | 1437036570 | 15240 | 15260 | 15260 | 15240 | 1482 |
| 468 | 20240307 | 110100 | 1414437180 | 15280 | 15260 | 15280 | 15250 | 2285 |
| 469 | 20240307 | 110000 | 1379575020 | 15270 | 15260 | 15270 | 15260 | 391 |
| 470 | 20240307 | 105900 | 1373608080 | 15260 | 15280 | 15280 | 15260 | 397 |
| 471 | 20240307 | 105800 | 1367545680 | 15280 | 15280 | 15280 | 15260 | 251 |
| 472 | 20240307 | 105700 | 1363715220 | 15260 | 15270 | 15280 | 15260 | 251 |
| 473 | 20240307 | 105600 | 1359883430 | 15280 | 15280 | 15290 | 15270 | 447 |
| 474 | 20240307 | 105500 | 1353057230 | 15280 | 15270 | 15290 | 15270 | 681 |
| 475 | 20240307 | 105400 | 1342649610 | 15260 | 15280 | 15290 | 15260 | 714 |
| 476 | 20240307 | 105300 | 1331741770 | 15260 | 15260 | 15280 | 15250 | 436 |
| 477 | 20240307 | 105200 | 1325088840 | 15290 | 15260 | 15290 | 15260 | 272 |
| 478 | 20240307 | 105100 | 1320936480 | 15260 | 15270 | 15290 | 15260 | 561 |
| 479 | 20240307 | 105000 | 1312372710 | 15270 | 15270 | 15270 | 15260 | 1051 |
| 480 | 20240307 | 104900 | 1296333060 | 15270 | 15290 | 15290 | 15260 | 372 |
| 481 | 20240307 | 104800 | 1290653450 | 15290 | 15290 | 15290 | 15270 | 125 |
| 482 | 20240307 | 104700 | 1288744380 | 15290 | 15280 | 15290 | 15270 | 321 |
| 483 | 20240307 | 104600 | 1283842410 | 15290 | 15290 | 15290 | 15280 | 894 |
| 484 | 20240307 | 104500 | 1270182010 | 15290 | 15290 | 15300 | 15280 | 345 |
| 485 | 20240307 | 104400 | 1264909700 | 15300 | 15290 | 15300 | 15280 | 356 |
| 486 | 20240307 | 104300 | 1259469760 | 15290 | 15300 | 15300 | 15280 | 1171 |
| 487 | 20240307 | 104200 | 1241565160 | 15300 | 15300 | 15300 | 15290 | 515 |
| 488 | 20240307 | 104100 | 1233686710 | 15290 | 15310 | 15310 | 15290 | 301 |
| 489 | 20240307 | 104000 | 1229081760 | 15310 | 15300 | 15310 | 15290 | 280 |
| 490 | 20240307 | 103900 | 1224799670 | 15300 | 15300 | 15310 | 15300 | 73 |
| 491 | 20240307 | 103800 | 1223682730 | 15300 | 15300 | 15310 | 15290 | 467 |
| 492 | 20240307 | 103700 | 1216540700 | 15300 | 15300 | 15310 | 15300 | 328 |
| 493 | 20240307 | 103600 | 1211521590 | 15300 | 15300 | 15310 | 15300 | 1286 |
| 494 | 20240307 | 103500 | 1191844590 | 15300 | 15300 | 15300 | 15290 | 361 |
| 495 | 20240307 | 103400 | 1186322350 | 15310 | 15300 | 15310 | 15290 | 168 |
| 496 | 20240307 | 103300 | 1183753110 | 15300 | 15300 | 15310 | 15300 | 512 |
| 497 | 20240307 | 103200 | 1175918140 | 15310 | 15290 | 15310 | 15280 | 241 |
| 498 | 20240307 | 103100 | 1172232850 | 15300 | 15290 | 15300 | 15280 | 565 |
| 499 | 20240307 | 103000 | 1163596510 | 15300 | 15300 | 15310 | 15300 | 61 |
| 500 | 20240307 | 102900 | 1162663120 | 15300 | 15300 | 15300 | 15280 | 330 |
| 501 | 20240307 | 102800 | 1157618210 | 15300 | 15290 | 15300 | 15280 | 1369 |
| 502 | 20240307 | 102700 | 1136692690 | 15300 | 15320 | 15320 | 15300 | 175 |
| 503 | 20240307 | 102600 | 1134013930 | 15320 | 15310 | 15320 | 15290 | 416 |
| 504 | 20240307 | 102500 | 1127651010 | 15310 | 15290 | 15310 | 15280 | 394 |
| 505 | 20240307 | 102400 | 1121627140 | 15290 | 15310 | 15310 | 15280 | 273 |
| 506 | 20240307 | 102300 | 1117450900 | 15280 | 15310 | 15310 | 15280 | 1028 |
| 507 | 20240307 | 102200 | 1101741720 | 15300 | 15280 | 15300 | 15270 | 1629 |
| 508 | 20240307 | 102100 | 1076838780 | 15270 | 15270 | 15270 | 15250 | 171 |
| 509 | 20240307 | 102000 | 1074229410 | 15270 | 15270 | 15270 | 15250 | 483 |
| 510 | 20240307 | 101900 | 1066862660 | 15250 | 15260 | 15270 | 15240 | 943 |
| 511 | 20240307 | 101800 | 1052479540 | 15270 | 15250 | 15270 | 15250 | 448 |
| 512 | 20240307 | 101700 | 1045644840 | 15260 | 15280 | 15280 | 15250 | 406 |
| 513 | 20240307 | 101600 | 1039447800 | 15280 | 15240 | 15280 | 15240 | 300 |
| 514 | 20240307 | 101500 | 1034870010 | 15250 | 15250 | 15260 | 15240 | 361 |
| 515 | 20240307 | 101400 | 1029365000 | 15260 | 15270 | 15270 | 15260 | 90 |
| 516 | 20240307 | 101300 | 1027991570 | 15260 | 15260 | 15260 | 15250 | 643 |
| 517 | 20240307 | 101200 | 1018185590 | 15250 | 15240 | 15250 | 15240 | 218 |
| 518 | 20240307 | 101100 | 1014862490 | 15240 | 15250 | 15250 | 15240 | 318 |
| 519 | 20240307 | 101000 | 1010016130 | 15240 | 15240 | 15240 | 15230 | 481 |
| 520 | 20240307 | 100900 | 1002689380 | 15240 | 15230 | 15240 | 15230 | 160 |
| 521 | 20240307 | 100800 | 1000251190 | 15230 | 15230 | 15240 | 15230 | 312 |
| 522 | 20240307 | 100700 | 995499400 | 15240 | 15240 | 15240 | 15230 | 90 |
| 523 | 20240307 | 100600 | 994128610 | 15230 | 15240 | 15240 | 15230 | 606 |
| 524 | 20240307 | 100500 | 984897960 | 15240 | 15230 | 15240 | 15230 | 233 |
| 525 | 20240307 | 100400 | 981348090 | 15230 | 15230 | 15240 | 15230 | 317 |
| 526 | 20240307 | 100300 | 976519290 | 15230 | 15240 | 15240 | 15230 | 333 |
| 527 | 20240307 | 100200 | 971445760 | 15240 | 15230 | 15240 | 15230 | 205 |
| 528 | 20240307 | 100100 | 968322600 | 15240 | 15240 | 15250 | 15230 | 95 |
| 529 | 20240307 | 100000 | 966875210 | 15250 | 15240 | 15250 | 15240 | 584 |
| 530 | 20240307 | 095900 | 957973870 | 15240 | 15250 | 15250 | 15240 | 552 |
| 531 | 20240307 | 095800 | 949559120 | 15240 | 15250 | 15260 | 15240 | 273 |
| 532 | 20240307 | 095700 | 945396220 | 15240 | 15250 | 15270 | 15240 | 947 |
| 533 | 20240307 | 095600 | 930953560 | 15240 | 15240 | 15240 | 15240 | 50 |
| 534 | 20240307 | 095500 | 930191560 | 15240 | 15230 | 15250 | 15230 | 503 |
| 535 | 20240307 | 095400 | 922524750 | 15220 | 15240 | 15240 | 15220 | 328 |
| 536 | 20240307 | 095300 | 917531970 | 15220 | 15210 | 15220 | 15210 | 321 |
| 537 | 20240307 | 095200 | 912647120 | 15210 | 15220 | 15220 | 15210 | 105 |
| 538 | 20240307 | 095100 | 911050060 | 15210 | 15250 | 15250 | 15210 | 185 |
| 539 | 20240307 | 095000 | 908234680 | 15240 | 15230 | 15240 | 15230 | 92 |
| 540 | 20240307 | 094900 | 906833220 | 15230 | 15230 | 15230 | 15200 | 4463 |
| 541 | 20240307 | 094800 | 838919250 | 15230 | 15230 | 15230 | 15220 | 347 |
| 542 | 20240307 | 094700 | 833636270 | 15230 | 15250 | 15250 | 15230 | 772 |
| 543 | 20240307 | 094600 | 821878690 | 15230 | 15250 | 15250 | 15230 | 997 |
| 544 | 20240307 | 094500 | 806685000 | 15240 | 15240 | 15260 | 15240 | 131 |
| 545 | 20240307 | 094400 | 804688380 | 15260 | 15260 | 15260 | 15260 | 184 |
| 546 | 20240307 | 094300 | 801880540 | 15260 | 15270 | 15270 | 15260 | 253 |
| 547 | 20240307 | 094200 | 798019690 | 15270 | 15260 | 15270 | 15260 | 503 |
| 548 | 20240307 | 094100 | 790343720 | 15260 | 15230 | 15270 | 15230 | 999 |
| 549 | 20240307 | 094000 | 775112280 | 15230 | 15240 | 15240 | 15230 | 178 |
| 550 | 20240307 | 093900 | 772401030 | 15230 | 15230 | 15240 | 15230 | 454 |
| 551 | 20240307 | 093800 | 765486600 | 15230 | 15230 | 15250 | 15230 | 142 |
| 552 | 20240307 | 093700 | 763323840 | 15230 | 15240 | 15240 | 15220 | 1456 |
| 553 | 20240307 | 093600 | 741148170 | 15240 | 15240 | 15250 | 15240 | 433 |
| 554 | 20240307 | 093500 | 734549090 | 15250 | 15230 | 15250 | 15230 | 323 |
| 555 | 20240307 | 093400 | 729627810 | 15230 | 15230 | 15240 | 15220 | 318 |
| 556 | 20240307 | 093300 | 724784950 | 15230 | 15240 | 15240 | 15220 | 1356 |
| 557 | 20240307 | 093200 | 704130920 | 15240 | 15240 | 15250 | 15240 | 129 |
| 558 | 20240307 | 093100 | 702164870 | 15240 | 15230 | 15250 | 15230 | 1052 |
| 559 | 20240307 | 093000 | 686133170 | 15230 | 15220 | 15240 | 15220 | 1337 |
| 560 | 20240307 | 092900 | 665784000 | 15230 | 15240 | 15240 | 15230 | 904 |
| 561 | 20240307 | 092800 | 652015690 | 15240 | 15230 | 15240 | 15220 | 977 |
| 562 | 20240307 | 092700 | 637136440 | 15230 | 15230 | 15230 | 15220 | 1177 |
| 563 | 20240307 | 092600 | 619212040 | 15230 | 15220 | 15230 | 15220 | 368 |
| 564 | 20240307 | 092500 | 613609950 | 15220 | 15220 | 15230 | 15220 | 1204 |
| 565 | 20240307 | 092400 | 595284810 | 15220 | 15230 | 15230 | 15210 | 1164 |
| 566 | 20240307 | 092300 | 577567750 | 15230 | 15230 | 15230 | 15230 | 200 |
| 567 | 20240307 | 092200 | 574521750 | 15240 | 15250 | 15250 | 15240 | 1994 |
| 568 | 20240307 | 092100 | 544120540 | 15260 | 15290 | 15290 | 15250 | 11547 |
| 569 | 20240307 | 092000 | 367694140 | 15280 | 15300 | 15310 | 15280 | 2446 |
| 570 | 20240307 | 091900 | 330294690 | 15310 | 15300 | 15310 | 15300 | 282 |
| 571 | 20240307 | 091800 | 325979330 | 15300 | 15290 | 15300 | 15280 | 610 |
| 572 | 20240307 | 091700 | 316654430 | 15290 | 15290 | 15290 | 15270 | 1491 |
| 573 | 20240307 | 091600 | 293879130 | 15280 | 15290 | 15290 | 15270 | 570 |
| 574 | 20240307 | 091500 | 285172190 | 15290 | 15270 | 15290 | 15270 | 223 |
| 575 | 20240307 | 091400 | 281766580 | 15260 | 15250 | 15290 | 15250 | 270 |
| 576 | 20240307 | 091300 | 277647740 | 15250 | 15230 | 15290 | 15230 | 1563 |
| 577 | 20240307 | 091200 | 253823150 | 15230 | 15240 | 15240 | 15220 | 556 |
| 578 | 20240307 | 091100 | 245355010 | 15230 | 15220 | 15250 | 15210 | 1597 |
| 579 | 20240307 | 091000 | 221033390 | 15210 | 15230 | 15230 | 15200 | 2071 |
| 580 | 20240307 | 090900 | 189520550 | 15240 | 15280 | 15280 | 15230 | 1673 |
| 581 | 20240307 | 090800 | 163993590 | 15290 | 15280 | 15290 | 15280 | 156 |
| 582 | 20240307 | 090700 | 161609650 | 15280 | 15320 | 15320 | 15280 | 3741 |
| 583 | 20240307 | 090600 | 104364760 | 15320 | 15340 | 15340 | 15310 | 445 |
| 584 | 20240307 | 090500 | 97549810 | 15320 | 15350 | 15350 | 15320 | 683 |
| 585 | 20240307 | 090400 | 87074550 | 15350 | 15370 | 15390 | 15350 | 3056 |
| 586 | 20240307 | 090300 | 40124020 | 15370 | 15370 | 15370 | 15350 | 398 |
| 587 | 20240307 | 090200 | 34009400 | 15390 | 15370 | 15390 | 15350 | 515 |
| 588 | 20240307 | 090100 | 26096590 | 15370 | 15350 | 15380 | 15350 | 449 |
| 589 | 20240307 | 090000 | 19194750 | 15380 | 15340 | 15380 | 15340 | 1251 |