31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 9989 |
| 3 | 20240503 | 184600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20240503 | 184500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20240503 | 184400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20240503 | 184300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20240503 | 184200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20240503 | 184100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20240503 | 184000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20240503 | 183900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20240503 | 183800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20240503 | 183700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20240503 | 183600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20240503 | 183500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20240503 | 183400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20240503 | 183300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20240503 | 183200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20240503 | 183100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20240503 | 183000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20240503 | 182900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20240503 | 182800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20240503 | 182700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20240503 | 182600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20240503 | 182500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20240503 | 182400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20240503 | 182300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20240503 | 182200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20240503 | 182100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20240503 | 182000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20240503 | 181900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20240503 | 181800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20240503 | 181700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 9989 |
| 33 | 20240503 | 181600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20240503 | 181500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20240503 | 181400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20240503 | 181300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20240503 | 181200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20240503 | 181100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20240503 | 181000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20240503 | 180900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20240503 | 180800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20240503 | 180700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20240503 | 180600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20240503 | 180500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20240503 | 180400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20240503 | 180300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20240503 | 180200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20240503 | 180100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20240503 | 180000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20240503 | 175900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20240503 | 175800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20240503 | 175700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20240503 | 175600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20240503 | 175500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20240503 | 175400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20240503 | 175300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20240503 | 175200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20240503 | 175100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20240503 | 175000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20240503 | 174900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20240503 | 174800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20240503 | 174700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 9989 |
| 63 | 20240503 | 174600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20240503 | 174500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20240503 | 174400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20240503 | 174300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20240503 | 174200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20240503 | 174100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20240503 | 174000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20240503 | 173900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20240503 | 173800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20240503 | 173700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20240503 | 173600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20240503 | 173500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20240503 | 173400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20240503 | 173300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20240503 | 173200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20240503 | 173100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20240503 | 173000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20240503 | 172900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20240503 | 172800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20240503 | 172700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20240503 | 172600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20240503 | 172500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20240503 | 172400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20240503 | 172300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20240503 | 172200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20240503 | 172100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20240503 | 172000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20240503 | 171900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20240503 | 171800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20240503 | 171700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 9989 |
| 93 | 20240503 | 171600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20240503 | 171500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20240503 | 171400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20240503 | 171300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20240503 | 171200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20240503 | 171100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20240503 | 171000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20240503 | 170900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20240503 | 170800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20240503 | 170700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20240503 | 170600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20240503 | 170500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20240503 | 170400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20240503 | 170300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20240503 | 170200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20240503 | 170100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20240503 | 170000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20240503 | 165900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20240503 | 165800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20240503 | 165700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20240503 | 165600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20240503 | 165500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20240503 | 165400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20240503 | 165300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20240503 | 165200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20240503 | 165100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20240503 | 165000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20240503 | 164900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20240503 | 164800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20240503 | 164700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 9989 |
| 123 | 20240503 | 164600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20240503 | 164500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20240503 | 164400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20240503 | 164300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20240503 | 164200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20240503 | 164100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20240503 | 164000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20240503 | 163900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20240503 | 163800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20240503 | 163700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20240503 | 163600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20240503 | 163500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20240503 | 163400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20240503 | 163300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20240503 | 163200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20240503 | 163100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20240503 | 163000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20240503 | 162900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20240503 | 162800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20240503 | 162700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20240503 | 162600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20240503 | 162500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20240503 | 162400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20240503 | 162300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20240503 | 162200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20240503 | 162100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20240503 | 162000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20240503 | 161900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20240503 | 161800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20240503 | 161700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 9989 |
| 153 | 20240503 | 161600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20240503 | 161500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20240503 | 161400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20240503 | 161300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20240503 | 161200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20240503 | 161100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20240503 | 161000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20240503 | 160900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20240503 | 160800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20240503 | 160700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20240503 | 160600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20240503 | 160500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20240503 | 160400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20240503 | 160300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20240503 | 160200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20240503 | 160100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20240503 | 160000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20240503 | 155900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20240503 | 155800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20240503 | 155700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20240503 | 155600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20240503 | 155500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20240503 | 155400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20240503 | 155300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20240503 | 155200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20240503 | 155100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20240503 | 155000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20240503 | 154900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20240503 | 154800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20240503 | 154700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 9989 |
| 183 | 20240503 | 154600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20240503 | 154500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20240503 | 154400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20240503 | 154300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20240503 | 154200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20240503 | 154100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20240503 | 154000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20240503 | 153900 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240503 | 153800 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240503 | 153700 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240503 | 153600 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240503 | 153500 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240503 | 153400 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240503 | 153300 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240503 | 153200 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240503 | 153100 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240503 | 153000 | 4850078630 | 16080 | 16080 | 16080 | 16080 | 9989 |
| 200 | 20240503 | 152900 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240503 | 152800 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240503 | 152700 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240503 | 152600 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240503 | 152500 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240503 | 152400 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240503 | 152300 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240503 | 152200 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240503 | 152100 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240503 | 152000 | 4689455510 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240503 | 151900 | 4689455510 | 16100 | 16100 | 16100 | 16080 | 336 |
| 211 | 20240503 | 151800 | 4684050630 | 16090 | 16090 | 16100 | 16080 | 1369 |
| 212 | 20240503 | 151700 | 4662026700 | 16080 | 16090 | 16090 | 16080 | 355 |
| 213 | 20240503 | 151600 | 4656318040 | 16080 | 16090 | 16090 | 16080 | 848 |
| 214 | 20240503 | 151500 | 4642682160 | 16080 | 16080 | 16090 | 16070 | 261 |
| 215 | 20240503 | 151400 | 4638485270 | 16090 | 16090 | 16100 | 16090 | 1894 |
| 216 | 20240503 | 151300 | 4608010740 | 16100 | 16090 | 16100 | 16090 | 317 |
| 217 | 20240503 | 151200 | 4602910190 | 16090 | 16090 | 16090 | 16080 | 575 |
| 218 | 20240503 | 151100 | 4593658810 | 16090 | 16080 | 16090 | 16080 | 2935 |
| 219 | 20240503 | 151000 | 4546451880 | 16080 | 16080 | 16080 | 16070 | 178 |
| 220 | 20240503 | 150900 | 4543590530 | 16080 | 16080 | 16080 | 16080 | 512 |
| 221 | 20240503 | 150800 | 4535357570 | 16080 | 16070 | 16080 | 16060 | 731 |
| 222 | 20240503 | 150700 | 4523609510 | 16070 | 16060 | 16070 | 16060 | 5714 |
| 223 | 20240503 | 150600 | 4431821070 | 16060 | 16050 | 16060 | 16050 | 330 |
| 224 | 20240503 | 150500 | 4426524510 | 16060 | 16060 | 16060 | 16050 | 109 |
| 225 | 20240503 | 150400 | 4424774150 | 16060 | 16060 | 16060 | 16050 | 147 |
| 226 | 20240503 | 150300 | 4422413380 | 16060 | 16060 | 16060 | 16050 | 665 |
| 227 | 20240503 | 150200 | 4411740040 | 16050 | 16060 | 16060 | 16050 | 505 |
| 228 | 20240503 | 150100 | 4403634780 | 16060 | 16050 | 16060 | 16040 | 1141 |
| 229 | 20240503 | 150000 | 4385322680 | 16040 | 16050 | 16060 | 16040 | 4244 |
| 230 | 20240503 | 145900 | 4317215370 | 16040 | 16050 | 16050 | 16040 | 299 |
| 231 | 20240503 | 145800 | 4312419370 | 16050 | 16050 | 16060 | 16050 | 1149 |
| 232 | 20240503 | 145700 | 4293977910 | 16050 | 16060 | 16060 | 16050 | 1974 |
| 233 | 20240503 | 145600 | 4262281760 | 16060 | 16060 | 16070 | 16060 | 432 |
| 234 | 20240503 | 145500 | 4255343810 | 16060 | 16060 | 16070 | 16060 | 1545 |
| 235 | 20240503 | 145400 | 4230530670 | 16070 | 16060 | 16070 | 16060 | 185 |
| 236 | 20240503 | 145300 | 4227558160 | 16070 | 16070 | 16070 | 16060 | 57 |
| 237 | 20240503 | 145200 | 4226642690 | 16060 | 16070 | 16070 | 16060 | 365 |
| 238 | 20240503 | 145100 | 4220777190 | 16070 | 16060 | 16070 | 16060 | 41 |
| 239 | 20240503 | 145000 | 4220118660 | 16060 | 16070 | 16070 | 16060 | 1449 |
| 240 | 20240503 | 144900 | 4196833430 | 16070 | 16060 | 16070 | 16060 | 475 |
| 241 | 20240503 | 144800 | 4189204310 | 16060 | 16060 | 16070 | 16060 | 839 |
| 242 | 20240503 | 144700 | 4175729540 | 16070 | 16070 | 16070 | 16060 | 28 |
| 243 | 20240503 | 144600 | 4175279590 | 16070 | 16060 | 16070 | 16060 | 806 |
| 244 | 20240503 | 144500 | 4162334910 | 16060 | 16060 | 16070 | 16060 | 391 |
| 245 | 20240503 | 144400 | 4156055350 | 16070 | 16070 | 16070 | 16060 | 192 |
| 246 | 20240503 | 144300 | 4152970770 | 16060 | 16080 | 16080 | 16060 | 469 |
| 247 | 20240503 | 144200 | 4145433950 | 16070 | 16070 | 16080 | 16070 | 234 |
| 248 | 20240503 | 144100 | 4141673540 | 16070 | 16070 | 16080 | 16070 | 818 |
| 249 | 20240503 | 144000 | 4128524990 | 16080 | 16070 | 16080 | 16070 | 6 |
| 250 | 20240503 | 143900 | 4128428520 | 16080 | 16070 | 16080 | 16070 | 66 |
| 251 | 20240503 | 143800 | 4127367860 | 16060 | 16070 | 16080 | 16060 | 511 |
| 252 | 20240503 | 143700 | 4119156540 | 16080 | 16080 | 16080 | 16070 | 126 |
| 253 | 20240503 | 143600 | 4117131170 | 16070 | 16080 | 16090 | 16070 | 992 |
| 254 | 20240503 | 143500 | 4101181890 | 16070 | 16080 | 16080 | 16070 | 670 |
| 255 | 20240503 | 143400 | 4090409970 | 16080 | 16080 | 16080 | 16070 | 141 |
| 256 | 20240503 | 143300 | 4088143500 | 16080 | 16080 | 16080 | 16070 | 273 |
| 257 | 20240503 | 143200 | 4083753710 | 16070 | 16050 | 16070 | 16040 | 4496 |
| 258 | 20240503 | 143100 | 4011564090 | 16050 | 16060 | 16060 | 16050 | 132 |
| 259 | 20240503 | 143000 | 4009445430 | 16050 | 16050 | 16050 | 16050 | 67 |
| 260 | 20240503 | 142900 | 4008370080 | 16050 | 16040 | 16060 | 16040 | 449 |
| 261 | 20240503 | 142800 | 4001164350 | 16040 | 16040 | 16050 | 16040 | 1230 |
| 262 | 20240503 | 142700 | 3981435050 | 16040 | 16040 | 16050 | 16040 | 808 |
| 263 | 20240503 | 142600 | 3968474700 | 16040 | 16050 | 16060 | 16040 | 660 |
| 264 | 20240503 | 142500 | 3957881870 | 16050 | 16040 | 16050 | 16040 | 989 |
| 265 | 20240503 | 142400 | 3942015410 | 16050 | 16030 | 16050 | 16020 | 1149 |
| 266 | 20240503 | 142300 | 3923604840 | 16030 | 16060 | 16060 | 16030 | 421 |
| 267 | 20240503 | 142200 | 3916853340 | 16060 | 16040 | 16060 | 16000 | 9962 |
| 268 | 20240503 | 142100 | 3757307770 | 16040 | 16040 | 16060 | 16040 | 1410 |
| 269 | 20240503 | 142000 | 3734681520 | 16050 | 16050 | 16060 | 16050 | 1040 |
| 270 | 20240503 | 141900 | 3717987740 | 16050 | 16060 | 16060 | 16050 | 814 |
| 271 | 20240503 | 141800 | 3704919910 | 16060 | 16060 | 16070 | 16060 | 868 |
| 272 | 20240503 | 141700 | 3690979810 | 16060 | 16080 | 16090 | 16060 | 1782 |
| 273 | 20240503 | 141600 | 3662339530 | 16090 | 16090 | 16090 | 16080 | 1588 |
| 274 | 20240503 | 141500 | 3636804300 | 16090 | 16090 | 16100 | 16090 | 517 |
| 275 | 20240503 | 141400 | 3628485670 | 16090 | 16100 | 16100 | 16090 | 205 |
| 276 | 20240503 | 141300 | 3625187180 | 16090 | 16100 | 16100 | 16090 | 301 |
| 277 | 20240503 | 141200 | 3620343740 | 16090 | 16100 | 16130 | 16090 | 972 |
| 278 | 20240503 | 141100 | 3604694720 | 16090 | 16130 | 16130 | 16090 | 11726 |
| 279 | 20240503 | 141000 | 3415782080 | 16130 | 16130 | 16140 | 16130 | 286 |
| 280 | 20240503 | 140900 | 3411168880 | 16140 | 16140 | 16140 | 16130 | 213 |
| 281 | 20240503 | 140800 | 3407731570 | 16140 | 16140 | 16140 | 16140 | 56 |
| 282 | 20240503 | 140700 | 3406827730 | 16140 | 16130 | 16140 | 16130 | 141 |
| 283 | 20240503 | 140600 | 3404552400 | 16140 | 16130 | 16140 | 16130 | 69 |
| 284 | 20240503 | 140500 | 3403439030 | 16140 | 16140 | 16140 | 16140 | 26 |
| 285 | 20240503 | 140400 | 3403019390 | 16140 | 16130 | 16150 | 16120 | 943 |
| 286 | 20240503 | 140300 | 3387808260 | 16130 | 16130 | 16130 | 16120 | 172 |
| 287 | 20240503 | 140200 | 3385034300 | 16120 | 16120 | 16120 | 16120 | 5 |
| 288 | 20240503 | 140100 | 3384953700 | 16120 | 16130 | 16130 | 16120 | 140 |
| 289 | 20240503 | 140000 | 3382696730 | 16120 | 16130 | 16130 | 16120 | 161 |
| 290 | 20240503 | 135900 | 3380100230 | 16130 | 16130 | 16130 | 16120 | 1577 |
| 291 | 20240503 | 135800 | 3354664290 | 16120 | 16160 | 16160 | 16120 | 5348 |
| 292 | 20240503 | 135700 | 3268350830 | 16150 | 16160 | 16180 | 16150 | 7909 |
| 293 | 20240503 | 135600 | 3140553370 | 16170 | 16180 | 16190 | 16170 | 4286 |
| 294 | 20240503 | 135500 | 3071237380 | 16180 | 16190 | 16190 | 16180 | 74 |
| 295 | 20240503 | 135400 | 3070040050 | 16180 | 16190 | 16190 | 16180 | 652 |
| 296 | 20240503 | 135300 | 3059484700 | 16190 | 16190 | 16190 | 16190 | 9 |
| 297 | 20240503 | 135200 | 3059338990 | 16190 | 16190 | 16190 | 16190 | 3 |
| 298 | 20240503 | 135100 | 3059290420 | 16190 | 16190 | 16190 | 16190 | 1028 |
| 299 | 20240503 | 135000 | 3042647100 | 16190 | 16190 | 16200 | 16190 | 53 |
| 300 | 20240503 | 134900 | 3041789010 | 16200 | 16190 | 16200 | 16190 | 1326 |
| 301 | 20240503 | 134800 | 3020321060 | 16190 | 16200 | 16200 | 16190 | 871 |
| 302 | 20240503 | 134700 | 3006218900 | 16190 | 16190 | 16190 | 16190 | 23 |
| 303 | 20240503 | 134600 | 3005846530 | 16190 | 16190 | 16190 | 16190 | 15 |
| 304 | 20240503 | 134500 | 3005603680 | 16200 | 16190 | 16200 | 16190 | 22 |
| 305 | 20240503 | 134400 | 3005247400 | 16200 | 16190 | 16200 | 16190 | 53 |
| 306 | 20240503 | 134300 | 3004388830 | 16190 | 16200 | 16200 | 16190 | 75 |
| 307 | 20240503 | 134200 | 3003174520 | 16190 | 16180 | 16200 | 16180 | 3487 |
| 308 | 20240503 | 134100 | 2946719990 | 16180 | 16180 | 16180 | 16180 | 42 |
| 309 | 20240503 | 134000 | 2946040430 | 16190 | 16180 | 16190 | 16180 | 54 |
| 310 | 20240503 | 133900 | 2945166190 | 16180 | 16180 | 16190 | 16180 | 14 |
| 311 | 20240503 | 133800 | 2944939620 | 16180 | 16180 | 16180 | 16180 | 2 |
| 312 | 20240503 | 133700 | 2944907260 | 16180 | 16190 | 16190 | 16180 | 158 |
| 313 | 20240503 | 133600 | 2942350280 | 16180 | 16180 | 16180 | 16180 | 32 |
| 314 | 20240503 | 133500 | 2941832520 | 16190 | 16180 | 16190 | 16180 | 230 |
| 315 | 20240503 | 133400 | 2938109110 | 16190 | 16180 | 16190 | 16180 | 33 |
| 316 | 20240503 | 133300 | 2937575160 | 16190 | 16180 | 16190 | 16180 | 65 |
| 317 | 20240503 | 133200 | 2936522990 | 16180 | 16190 | 16190 | 16180 | 5 |
| 318 | 20240503 | 133100 | 2936442070 | 16180 | 16180 | 16180 | 16180 | 335 |
| 319 | 20240503 | 133000 | 2931021770 | 16180 | 16190 | 16190 | 16180 | 597 |
| 320 | 20240503 | 132900 | 2921361740 | 16180 | 16190 | 16190 | 16180 | 5 |
| 321 | 20240503 | 132800 | 2921280810 | 16180 | 16170 | 16190 | 16170 | 1449 |
| 322 | 20240503 | 132700 | 2897835990 | 16170 | 16180 | 16180 | 16170 | 130 |
| 323 | 20240503 | 132600 | 2895733870 | 16180 | 16170 | 16180 | 16170 | 48 |
| 324 | 20240503 | 132500 | 2894957260 | 16170 | 16170 | 16170 | 16170 | 101 |
| 325 | 20240503 | 132400 | 2893324090 | 16170 | 16170 | 16180 | 16170 | 315 |
| 326 | 20240503 | 132300 | 2888227470 | 16170 | 16180 | 16180 | 16170 | 56 |
| 327 | 20240503 | 132200 | 2887321940 | 16180 | 16180 | 16180 | 16170 | 182 |
| 328 | 20240503 | 132100 | 2884377700 | 16170 | 16170 | 16180 | 16170 | 38 |
| 329 | 20240503 | 132000 | 2883763120 | 16180 | 16170 | 16180 | 16170 | 22 |
| 330 | 20240503 | 131900 | 2883407330 | 16180 | 16180 | 16180 | 16170 | 185 |
| 331 | 20240503 | 131800 | 2880414120 | 16170 | 16170 | 16170 | 16170 | 25 |
| 332 | 20240503 | 131700 | 2880009870 | 16170 | 16170 | 16180 | 16170 | 17 |
| 333 | 20240503 | 131600 | 2879734950 | 16170 | 16170 | 16170 | 16170 | 27 |
| 334 | 20240503 | 131500 | 2879298360 | 16180 | 16170 | 16180 | 16170 | 393 |
| 335 | 20240503 | 131400 | 2872939630 | 16180 | 16190 | 16190 | 16180 | 1696 |
| 336 | 20240503 | 131300 | 2845497480 | 16190 | 16190 | 16190 | 16190 | 3 |
| 337 | 20240503 | 131200 | 2845448910 | 16180 | 16180 | 16190 | 16170 | 526 |
| 338 | 20240503 | 131100 | 2836938250 | 16170 | 16170 | 16170 | 16170 | 144 |
| 339 | 20240503 | 131000 | 2834609770 | 16170 | 16180 | 16180 | 16170 | 9 |
| 340 | 20240503 | 130900 | 2834464160 | 16180 | 16180 | 16180 | 16180 | 3 |
| 341 | 20240503 | 130800 | 2834415620 | 16180 | 16180 | 16190 | 16180 | 1657 |
| 342 | 20240503 | 130700 | 2807604780 | 16190 | 16180 | 16190 | 16180 | 4 |
| 343 | 20240503 | 130600 | 2807540030 | 16180 | 16180 | 16180 | 16180 | 1 |
| 344 | 20240503 | 130500 | 2807523850 | 16190 | 16190 | 16190 | 16180 | 231 |
| 345 | 20240503 | 130400 | 2803785840 | 16180 | 16180 | 16190 | 16180 | 245 |
| 346 | 20240503 | 130300 | 2799821690 | 16190 | 16180 | 16190 | 16180 | 3282 |
| 347 | 20240503 | 130200 | 2746718500 | 16180 | 16170 | 16180 | 16170 | 339 |
| 348 | 20240503 | 130100 | 2741235730 | 16170 | 16180 | 16180 | 16170 | 269 |
| 349 | 20240503 | 130000 | 2736883880 | 16180 | 16170 | 16180 | 16170 | 112 |
| 350 | 20240503 | 125900 | 2735071780 | 16170 | 16180 | 16180 | 16170 | 50 |
| 351 | 20240503 | 125800 | 2734263100 | 16180 | 16180 | 16180 | 16170 | 539 |
| 352 | 20240503 | 125700 | 2725542790 | 16170 | 16170 | 16180 | 16160 | 772 |
| 353 | 20240503 | 125600 | 2713059530 | 16170 | 16170 | 16170 | 16170 | 55 |
| 354 | 20240503 | 125500 | 2712170180 | 16170 | 16160 | 16180 | 16160 | 19 |
| 355 | 20240503 | 125400 | 2711862930 | 16170 | 16170 | 16170 | 16170 | 1060 |
| 356 | 20240503 | 125300 | 2694722730 | 16170 | 16160 | 16170 | 16160 | 4 |
| 357 | 20240503 | 125200 | 2694658060 | 16170 | 16160 | 16170 | 16160 | 306 |
| 358 | 20240503 | 125100 | 2689710430 | 16170 | 16160 | 16170 | 16160 | 207 |
| 359 | 20240503 | 125000 | 2686363930 | 16170 | 16160 | 16170 | 16160 | 54 |
| 360 | 20240503 | 124900 | 2685490770 | 16170 | 16160 | 16170 | 16160 | 92 |
| 361 | 20240503 | 124800 | 2684003470 | 16160 | 16180 | 16180 | 16160 | 4077 |
| 362 | 20240503 | 124700 | 2618082680 | 16170 | 16180 | 16180 | 16170 | 137 |
| 363 | 20240503 | 124600 | 2615866850 | 16170 | 16170 | 16170 | 16170 | 198 |
| 364 | 20240503 | 124500 | 2612665190 | 16170 | 16180 | 16180 | 16170 | 234 |
| 365 | 20240503 | 124400 | 2608879390 | 16180 | 16180 | 16180 | 16180 | 1503 |
| 366 | 20240503 | 124300 | 2584560850 | 16180 | 16180 | 16180 | 16170 | 51 |
| 367 | 20240503 | 124200 | 2583735700 | 16170 | 16170 | 16180 | 16170 | 238 |
| 368 | 20240503 | 124100 | 2579887210 | 16170 | 16180 | 16180 | 16170 | 69 |
| 369 | 20240503 | 124000 | 2578771330 | 16180 | 16170 | 16180 | 16170 | 2167 |
| 370 | 20240503 | 123900 | 2543730910 | 16170 | 16160 | 16170 | 16160 | 107 |
| 371 | 20240503 | 123800 | 2542001270 | 16170 | 16170 | 16170 | 16170 | 3 |
| 372 | 20240503 | 123700 | 2541952760 | 16160 | 16170 | 16170 | 16160 | 249 |
| 373 | 20240503 | 123600 | 2537928910 | 16170 | 16160 | 16170 | 16160 | 192 |
| 374 | 20240503 | 123500 | 2534824340 | 16160 | 16160 | 16160 | 16160 | 119 |
| 375 | 20240503 | 123400 | 2532901300 | 16160 | 16160 | 16160 | 16160 | 23 |
| 376 | 20240503 | 123300 | 2532529620 | 16160 | 16170 | 16170 | 16160 | 402 |
| 377 | 20240503 | 123200 | 2526033290 | 16160 | 16160 | 16170 | 16160 | 580 |
| 378 | 20240503 | 123100 | 2516659890 | 16160 | 16170 | 16170 | 16160 | 275 |
| 379 | 20240503 | 123000 | 2512215290 | 16160 | 16160 | 16170 | 16160 | 177 |
| 380 | 20240503 | 122900 | 2509354920 | 16160 | 16160 | 16160 | 16160 | 102 |
| 381 | 20240503 | 122800 | 2507706600 | 16170 | 16160 | 16170 | 16150 | 489 |
| 382 | 20240503 | 122700 | 2499804350 | 16170 | 16160 | 16170 | 16160 | 91 |
| 383 | 20240503 | 122600 | 2498333760 | 16170 | 16180 | 16180 | 16160 | 113 |
| 384 | 20240503 | 122500 | 2496507590 | 16160 | 16170 | 16180 | 16160 | 1043 |
| 385 | 20240503 | 122400 | 2479642850 | 16170 | 16170 | 16170 | 16170 | 10 |
| 386 | 20240503 | 122300 | 2479481150 | 16180 | 16160 | 16180 | 16160 | 677 |
| 387 | 20240503 | 122200 | 2468534260 | 16170 | 16160 | 16170 | 16160 | 221 |
| 388 | 20240503 | 122100 | 2464962390 | 16160 | 16160 | 16160 | 16160 | 2 |
| 389 | 20240503 | 122000 | 2464930070 | 16170 | 16170 | 16170 | 16170 | 68 |
| 390 | 20240503 | 121900 | 2463830510 | 16170 | 16160 | 16170 | 16160 | 46 |
| 391 | 20240503 | 121800 | 2463086720 | 16160 | 16160 | 16170 | 16160 | 291 |
| 392 | 20240503 | 121700 | 2458383570 | 16170 | 16170 | 16170 | 16160 | 28 |
| 393 | 20240503 | 121600 | 2457931070 | 16160 | 16170 | 16170 | 16160 | 7 |
| 394 | 20240503 | 121500 | 2457817900 | 16170 | 16170 | 16170 | 16170 | 2 |
| 395 | 20240503 | 121400 | 2457785560 | 16170 | 16170 | 16170 | 16160 | 185 |
| 396 | 20240503 | 121300 | 2454794120 | 16170 | 16170 | 16170 | 16160 | 249 |
| 397 | 20240503 | 121200 | 2450769390 | 16170 | 16160 | 16170 | 16160 | 54 |
| 398 | 20240503 | 121100 | 2449896690 | 16170 | 16170 | 16170 | 16170 | 58 |
| 399 | 20240503 | 121000 | 2448958830 | 16170 | 16160 | 16170 | 16160 | 45 |
| 400 | 20240503 | 120900 | 2448231190 | 16160 | 16160 | 16170 | 16160 | 156 |
| 401 | 20240503 | 120800 | 2445710210 | 16160 | 16170 | 16170 | 16160 | 911 |
| 402 | 20240503 | 120700 | 2430986060 | 16180 | 16170 | 16180 | 16160 | 258 |
| 403 | 20240503 | 120600 | 2426814330 | 16170 | 16170 | 16170 | 16170 | 1 |
| 404 | 20240503 | 120500 | 2426798160 | 16160 | 16170 | 16180 | 16160 | 374 |
| 405 | 20240503 | 120400 | 2420750570 | 16170 | 16180 | 16180 | 16170 | 170 |
| 406 | 20240503 | 120300 | 2418001140 | 16170 | 16170 | 16170 | 16160 | 1443 |
| 407 | 20240503 | 120200 | 2394667840 | 16170 | 16160 | 16170 | 16160 | 401 |
| 408 | 20240503 | 120100 | 2388187670 | 16160 | 16160 | 16160 | 16160 | 102 |
| 409 | 20240503 | 120000 | 2386539350 | 16160 | 16170 | 16170 | 16160 | 475 |
| 410 | 20240503 | 115900 | 2378862850 | 16160 | 16160 | 16160 | 16160 | 1 |
| 411 | 20240503 | 115800 | 2378846690 | 16160 | 16170 | 16170 | 16160 | 1071 |
| 412 | 20240503 | 115700 | 2361529260 | 16170 | 16170 | 16170 | 16170 | 32 |
| 413 | 20240503 | 115600 | 2361011820 | 16170 | 16160 | 16170 | 16160 | 955 |
| 414 | 20240503 | 115500 | 2345578520 | 16160 | 16160 | 16160 | 16160 | 101 |
| 415 | 20240503 | 115400 | 2343946360 | 16160 | 16160 | 16160 | 16160 | 14 |
| 416 | 20240503 | 115300 | 2343720120 | 16160 | 16160 | 16160 | 16150 | 311 |
| 417 | 20240503 | 115200 | 2338694970 | 16160 | 16150 | 16160 | 16150 | 11 |
| 418 | 20240503 | 115100 | 2338517280 | 16150 | 16150 | 16150 | 16150 | 20 |
| 419 | 20240503 | 115000 | 2338194280 | 16150 | 16150 | 16150 | 16150 | 1 |
| 420 | 20240503 | 114900 | 2338178130 | 16160 | 16150 | 16160 | 16150 | 437 |
| 421 | 20240503 | 114800 | 2331116360 | 16150 | 16150 | 16150 | 16150 | 2473 |
| 422 | 20240503 | 114700 | 2291177410 | 16150 | 16140 | 16150 | 16140 | 209 |
| 423 | 20240503 | 114600 | 2287802920 | 16140 | 16150 | 16150 | 16140 | 83 |
| 424 | 20240503 | 114500 | 2286462830 | 16140 | 16150 | 16150 | 16140 | 82 |
| 425 | 20240503 | 114400 | 2285139340 | 16150 | 16150 | 16150 | 16150 | 0 |
| 426 | 20240503 | 114300 | 2285139340 | 16150 | 16140 | 16150 | 16140 | 108 |
| 427 | 20240503 | 114200 | 2283396210 | 16140 | 16150 | 16150 | 16140 | 57 |
| 428 | 20240503 | 114100 | 2282475670 | 16140 | 16130 | 16140 | 16130 | 759 |
| 429 | 20240503 | 114000 | 2270225420 | 16130 | 16130 | 16130 | 16130 | 6 |
| 430 | 20240503 | 113900 | 2270128640 | 16140 | 16140 | 16140 | 16140 | 48 |
| 431 | 20240503 | 113800 | 2269353920 | 16130 | 16140 | 16140 | 16130 | 86 |
| 432 | 20240503 | 113700 | 2267965900 | 16140 | 16140 | 16140 | 16140 | 166 |
| 433 | 20240503 | 113600 | 2265286660 | 16140 | 16130 | 16140 | 16130 | 192 |
| 434 | 20240503 | 113500 | 2262189330 | 16140 | 16130 | 16140 | 16130 | 598 |
| 435 | 20240503 | 113400 | 2252542910 | 16130 | 16130 | 16140 | 16130 | 180 |
| 436 | 20240503 | 113300 | 2249637970 | 16130 | 16130 | 16130 | 16130 | 0 |
| 437 | 20240503 | 113200 | 2249637970 | 16130 | 16130 | 16140 | 16130 | 73 |
| 438 | 20240503 | 113100 | 2248460470 | 16140 | 16140 | 16140 | 16140 | 1 |
| 439 | 20240503 | 113000 | 2248444330 | 16140 | 16130 | 16140 | 16120 | 1649 |
| 440 | 20240503 | 112900 | 2221846690 | 16120 | 16120 | 16130 | 16120 | 33 |
| 441 | 20240503 | 112800 | 2221314430 | 16130 | 16130 | 16130 | 16130 | 62 |
| 442 | 20240503 | 112700 | 2220314370 | 16120 | 16120 | 16130 | 16120 | 513 |
| 443 | 20240503 | 112600 | 2212044180 | 16120 | 16120 | 16120 | 16120 | 93 |
| 444 | 20240503 | 112500 | 2210545020 | 16130 | 16120 | 16130 | 16120 | 351 |
| 445 | 20240503 | 112400 | 2204886890 | 16120 | 16120 | 16130 | 16120 | 237 |
| 446 | 20240503 | 112300 | 2201065860 | 16130 | 16120 | 16130 | 16120 | 539 |
| 447 | 20240503 | 112200 | 2192377050 | 16130 | 16140 | 16140 | 16130 | 1111 |
| 448 | 20240503 | 112100 | 2174456610 | 16140 | 16130 | 16140 | 16130 | 100 |
| 449 | 20240503 | 112000 | 2172843080 | 16130 | 16130 | 16140 | 16130 | 12 |
| 450 | 20240503 | 111900 | 2172649510 | 16140 | 16150 | 16150 | 16130 | 1494 |
| 451 | 20240503 | 111800 | 2148546320 | 16140 | 16150 | 16150 | 16140 | 346 |
| 452 | 20240503 | 111700 | 2142958440 | 16150 | 16160 | 16160 | 16150 | 136 |
| 453 | 20240503 | 111600 | 2140761040 | 16160 | 16130 | 16160 | 16120 | 468 |
| 454 | 20240503 | 111500 | 2133212120 | 16120 | 16120 | 16120 | 16120 | 186 |
| 455 | 20240503 | 111400 | 2130213800 | 16120 | 16120 | 16120 | 16110 | 294 |
| 456 | 20240503 | 111300 | 2125474540 | 16120 | 16110 | 16120 | 16110 | 202 |
| 457 | 20240503 | 111200 | 2122218700 | 16120 | 16110 | 16120 | 16110 | 1366 |
| 458 | 20240503 | 111100 | 2100199860 | 16120 | 16160 | 16160 | 16110 | 5752 |
| 459 | 20240503 | 111000 | 2007471380 | 16160 | 16150 | 16160 | 16150 | 110 |
| 460 | 20240503 | 110900 | 2005693820 | 16150 | 16170 | 16170 | 16150 | 26 |
| 461 | 20240503 | 110800 | 2005273860 | 16150 | 16170 | 16170 | 16150 | 1088 |
| 462 | 20240503 | 110700 | 1987702580 | 16170 | 16180 | 16180 | 16150 | 3385 |
| 463 | 20240503 | 110600 | 1932997220 | 16190 | 16180 | 16190 | 16180 | 125 |
| 464 | 20240503 | 110500 | 1930974220 | 16180 | 16180 | 16180 | 16180 | 434 |
| 465 | 20240503 | 110400 | 1923952100 | 16180 | 16180 | 16180 | 16180 | 50 |
| 466 | 20240503 | 110300 | 1923143100 | 16170 | 16160 | 16170 | 16160 | 1295 |
| 467 | 20240503 | 110200 | 1902203710 | 16170 | 16170 | 16190 | 16170 | 570 |
| 468 | 20240503 | 110100 | 1892986770 | 16190 | 16180 | 16190 | 16180 | 156 |
| 469 | 20240503 | 110000 | 1890462670 | 16180 | 16190 | 16190 | 16180 | 1413 |
| 470 | 20240503 | 105900 | 1867597900 | 16200 | 16200 | 16200 | 16190 | 248 |
| 471 | 20240503 | 105800 | 1863581380 | 16200 | 16190 | 16200 | 16190 | 60 |
| 472 | 20240503 | 105700 | 1862609930 | 16190 | 16190 | 16200 | 16190 | 621 |
| 473 | 20240503 | 105600 | 1852555410 | 16200 | 16200 | 16200 | 16190 | 235 |
| 474 | 20240503 | 105500 | 1848750220 | 16190 | 16190 | 16190 | 16190 | 6 |
| 475 | 20240503 | 105400 | 1848653080 | 16200 | 16190 | 16200 | 16190 | 22 |
| 476 | 20240503 | 105300 | 1848296880 | 16190 | 16190 | 16200 | 16190 | 160 |
| 477 | 20240503 | 105200 | 1845706320 | 16190 | 16190 | 16200 | 16190 | 442 |
| 478 | 20240503 | 105100 | 1838548310 | 16190 | 16180 | 16200 | 16180 | 1245 |
| 479 | 20240503 | 105000 | 1818402040 | 16180 | 16170 | 16180 | 16170 | 1220 |
| 480 | 20240503 | 104900 | 1798668740 | 16170 | 16170 | 16180 | 16170 | 62 |
| 481 | 20240503 | 104800 | 1797666180 | 16180 | 16170 | 16180 | 16170 | 1816 |
| 482 | 20240503 | 104700 | 1768301030 | 16170 | 16180 | 16180 | 16170 | 273 |
| 483 | 20240503 | 104600 | 1763885620 | 16170 | 16170 | 16180 | 16170 | 33 |
| 484 | 20240503 | 104500 | 1763351920 | 16180 | 16170 | 16180 | 16170 | 181 |
| 485 | 20240503 | 104400 | 1760424610 | 16170 | 16170 | 16180 | 16170 | 65 |
| 486 | 20240503 | 104300 | 1759373510 | 16180 | 16170 | 16190 | 16160 | 2366 |
| 487 | 20240503 | 104200 | 1721116890 | 16170 | 16170 | 16190 | 16170 | 399 |
| 488 | 20240503 | 104100 | 1714665020 | 16180 | 16180 | 16180 | 16170 | 1515 |
| 489 | 20240503 | 104000 | 1690162320 | 16170 | 16190 | 16190 | 16170 | 490 |
| 490 | 20240503 | 103900 | 1682234420 | 16180 | 16170 | 16180 | 16170 | 202 |
| 491 | 20240503 | 103800 | 1678966410 | 16170 | 16170 | 16180 | 16170 | 668 |
| 492 | 20240503 | 103700 | 1668158320 | 16170 | 16180 | 16180 | 16170 | 143 |
| 493 | 20240503 | 103600 | 1665845690 | 16170 | 16170 | 16170 | 16170 | 28 |
| 494 | 20240503 | 103500 | 1665392930 | 16170 | 16170 | 16180 | 16170 | 736 |
| 495 | 20240503 | 103400 | 1653485700 | 16180 | 16170 | 16180 | 16170 | 169 |
| 496 | 20240503 | 103300 | 1650751490 | 16180 | 16190 | 16190 | 16180 | 551 |
| 497 | 20240503 | 103200 | 1641834830 | 16200 | 16180 | 16200 | 16180 | 534 |
| 498 | 20240503 | 103100 | 1633194370 | 16170 | 16180 | 16190 | 16170 | 552 |
| 499 | 20240503 | 103000 | 1624263430 | 16190 | 16190 | 16190 | 16180 | 591 |
| 500 | 20240503 | 102900 | 1614695160 | 16190 | 16200 | 16200 | 16190 | 207 |
| 501 | 20240503 | 102800 | 1611342730 | 16200 | 16200 | 16200 | 16200 | 580 |
| 502 | 20240503 | 102700 | 1601946730 | 16210 | 16210 | 16210 | 16200 | 838 |
| 503 | 20240503 | 102600 | 1588370010 | 16210 | 16210 | 16220 | 16200 | 285 |
| 504 | 20240503 | 102500 | 1583750270 | 16210 | 16210 | 16220 | 16210 | 65 |
| 505 | 20240503 | 102400 | 1582696600 | 16220 | 16210 | 16220 | 16210 | 12 |
| 506 | 20240503 | 102300 | 1582502050 | 16210 | 16210 | 16220 | 16210 | 772 |
| 507 | 20240503 | 102200 | 1569987900 | 16210 | 16210 | 16210 | 16200 | 38 |
| 508 | 20240503 | 102100 | 1569372240 | 16210 | 16200 | 16210 | 16200 | 46 |
| 509 | 20240503 | 102000 | 1568626600 | 16210 | 16210 | 16210 | 16200 | 97 |
| 510 | 20240503 | 101900 | 1567054750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 511 | 20240503 | 101800 | 1567054750 | 16210 | 16220 | 16220 | 16190 | 1455 |
| 512 | 20240503 | 101700 | 1543483370 | 16200 | 16200 | 16210 | 16200 | 729 |
| 513 | 20240503 | 101600 | 1531666800 | 16200 | 16200 | 16210 | 16200 | 339 |
| 514 | 20240503 | 101500 | 1526174320 | 16200 | 16200 | 16210 | 16200 | 51 |
| 515 | 20240503 | 101400 | 1525348110 | 16200 | 16200 | 16200 | 16200 | 442 |
| 516 | 20240503 | 101300 | 1518187710 | 16200 | 16210 | 16220 | 16200 | 1232 |
| 517 | 20240503 | 101200 | 1498219770 | 16210 | 16210 | 16210 | 16200 | 370 |
| 518 | 20240503 | 101100 | 1492222170 | 16210 | 16210 | 16220 | 16190 | 2697 |
| 519 | 20240503 | 101000 | 1448512690 | 16210 | 16220 | 16220 | 16210 | 105 |
| 520 | 20240503 | 100900 | 1446810620 | 16210 | 16220 | 16220 | 16210 | 2593 |
| 521 | 20240503 | 100800 | 1404752390 | 16220 | 16200 | 16220 | 16200 | 508 |
| 522 | 20240503 | 100700 | 1396518200 | 16200 | 16210 | 16210 | 16200 | 392 |
| 523 | 20240503 | 100600 | 1390164050 | 16210 | 16220 | 16220 | 16210 | 65 |
| 524 | 20240503 | 100500 | 1389109950 | 16220 | 16210 | 16220 | 16210 | 386 |
| 525 | 20240503 | 100400 | 1382852870 | 16210 | 16210 | 16210 | 16210 | 718 |
| 526 | 20240503 | 100300 | 1371214090 | 16210 | 16210 | 16220 | 16210 | 735 |
| 527 | 20240503 | 100200 | 1359299700 | 16210 | 16210 | 16210 | 16210 | 466 |
| 528 | 20240503 | 100100 | 1351745840 | 16220 | 16210 | 16220 | 16210 | 369 |
| 529 | 20240503 | 100000 | 1345761840 | 16210 | 16180 | 16210 | 16180 | 2360 |
| 530 | 20240503 | 095900 | 1307530960 | 16190 | 16190 | 16190 | 16180 | 280 |
| 531 | 20240503 | 095800 | 1302997790 | 16190 | 16170 | 16190 | 16170 | 941 |
| 532 | 20240503 | 095700 | 1287775140 | 16170 | 16190 | 16190 | 16170 | 686 |
| 533 | 20240503 | 095600 | 1276679190 | 16190 | 16200 | 16200 | 16190 | 528 |
| 534 | 20240503 | 095500 | 1268128830 | 16200 | 16190 | 16200 | 16190 | 648 |
| 535 | 20240503 | 095400 | 1257632920 | 16180 | 16170 | 16190 | 16160 | 127 |
| 536 | 20240503 | 095300 | 1255578630 | 16170 | 16130 | 16170 | 16130 | 968 |
| 537 | 20240503 | 095200 | 1239949620 | 16140 | 16130 | 16140 | 16120 | 104 |
| 538 | 20240503 | 095100 | 1238271960 | 16120 | 16120 | 16120 | 16110 | 1710 |
| 539 | 20240503 | 095000 | 1210707020 | 16120 | 16120 | 16120 | 16110 | 294 |
| 540 | 20240503 | 094900 | 1205967840 | 16110 | 16120 | 16120 | 16110 | 595 |
| 541 | 20240503 | 094800 | 1196381930 | 16120 | 16130 | 16130 | 16120 | 218 |
| 542 | 20240503 | 094700 | 1192867670 | 16130 | 16120 | 16130 | 16110 | 425 |
| 543 | 20240503 | 094600 | 1186016310 | 16120 | 16120 | 16130 | 16120 | 377 |
| 544 | 20240503 | 094500 | 1179939060 | 16130 | 16120 | 16130 | 16120 | 161 |
| 545 | 20240503 | 094400 | 1177343150 | 16110 | 16120 | 16130 | 16110 | 1063 |
| 546 | 20240503 | 094300 | 1160211610 | 16120 | 16120 | 16120 | 16110 | 313 |
| 547 | 20240503 | 094200 | 1155168650 | 16120 | 16110 | 16120 | 16100 | 2443 |
| 548 | 20240503 | 094100 | 1115796960 | 16110 | 16120 | 16120 | 16100 | 1649 |
| 549 | 20240503 | 094000 | 1089245280 | 16120 | 16110 | 16120 | 16110 | 423 |
| 550 | 20240503 | 093900 | 1082429800 | 16110 | 16110 | 16120 | 16110 | 2050 |
| 551 | 20240503 | 093800 | 1049404240 | 16110 | 16110 | 16120 | 16100 | 328 |
| 552 | 20240503 | 093700 | 1044121760 | 16110 | 16110 | 16120 | 16100 | 1168 |
| 553 | 20240503 | 093600 | 1025299310 | 16110 | 16130 | 16130 | 16110 | 2241 |
| 554 | 20240503 | 093500 | 989174630 | 16130 | 16140 | 16140 | 16120 | 3733 |
| 555 | 20240503 | 093400 | 928945930 | 16140 | 16160 | 16160 | 16140 | 4198 |
| 556 | 20240503 | 093300 | 861128930 | 16150 | 16160 | 16160 | 16150 | 741 |
| 557 | 20240503 | 093200 | 849154550 | 16150 | 16200 | 16200 | 16150 | 4460 |
| 558 | 20240503 | 093100 | 777018020 | 16180 | 16190 | 16210 | 16170 | 2684 |
| 559 | 20240503 | 093000 | 733582180 | 16210 | 16270 | 16280 | 16200 | 4471 |
| 560 | 20240503 | 092900 | 661018840 | 16260 | 16270 | 16280 | 16260 | 804 |
| 561 | 20240503 | 092800 | 647938620 | 16260 | 16260 | 16260 | 16260 | 512 |
| 562 | 20240503 | 092700 | 639613500 | 16260 | 16240 | 16260 | 16240 | 1127 |
| 563 | 20240503 | 092600 | 621303250 | 16230 | 16210 | 16240 | 16210 | 1387 |
| 564 | 20240503 | 092500 | 598800070 | 16200 | 16200 | 16210 | 16200 | 417 |
| 565 | 20240503 | 092400 | 592041950 | 16210 | 16210 | 16210 | 16200 | 282 |
| 566 | 20240503 | 092300 | 587471570 | 16210 | 16220 | 16220 | 16200 | 411 |
| 567 | 20240503 | 092200 | 580806550 | 16220 | 16220 | 16220 | 16220 | 0 |
| 568 | 20240503 | 092100 | 580806550 | 16220 | 16200 | 16220 | 16200 | 4076 |
| 569 | 20240503 | 092000 | 514754890 | 16200 | 16160 | 16200 | 16160 | 2034 |
| 570 | 20240503 | 091900 | 481860540 | 16150 | 16160 | 16160 | 16150 | 253 |
| 571 | 20240503 | 091800 | 477772560 | 16160 | 16160 | 16160 | 16150 | 763 |
| 572 | 20240503 | 091700 | 465448500 | 16170 | 16170 | 16170 | 16150 | 2197 |
| 573 | 20240503 | 091600 | 429960060 | 16170 | 16200 | 16200 | 16170 | 769 |
| 574 | 20240503 | 091500 | 417510380 | 16200 | 16200 | 16200 | 16190 | 62 |
| 575 | 20240503 | 091400 | 416506430 | 16200 | 16200 | 16200 | 16180 | 455 |
| 576 | 20240503 | 091300 | 409138430 | 16200 | 16190 | 16200 | 16190 | 50 |
| 577 | 20240503 | 091200 | 408328440 | 16200 | 16170 | 16200 | 16160 | 1634 |
| 578 | 20240503 | 091100 | 381921730 | 16160 | 16160 | 16160 | 16150 | 1455 |
| 579 | 20240503 | 091000 | 358415670 | 16150 | 16160 | 16210 | 16150 | 4995 |
| 580 | 20240503 | 090900 | 277648860 | 16150 | 16180 | 16180 | 16150 | 2465 |
| 581 | 20240503 | 090800 | 237803790 | 16170 | 16180 | 16190 | 16170 | 811 |
| 582 | 20240503 | 090700 | 224681420 | 16170 | 16210 | 16210 | 16170 | 2124 |
| 583 | 20240503 | 090600 | 190293740 | 16210 | 16230 | 16230 | 16210 | 257 |
| 584 | 20240503 | 090500 | 186126630 | 16230 | 16200 | 16230 | 16190 | 1290 |
| 585 | 20240503 | 090400 | 165225510 | 16190 | 16220 | 16220 | 16190 | 1475 |
| 586 | 20240503 | 090300 | 141321120 | 16220 | 16240 | 16240 | 16220 | 740 |
| 587 | 20240503 | 090200 | 129313490 | 16240 | 16250 | 16270 | 16240 | 1388 |
| 588 | 20240503 | 090100 | 106770420 | 16250 | 16220 | 16290 | 16220 | 1065 |
| 589 | 20240503 | 090000 | 89481750 | 16290 | 16280 | 16290 | 16210 | 5500 |