31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 5326 |
| 3 | 20240709 | 184700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 4 | 20240709 | 184600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 5 | 20240709 | 184500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 6 | 20240709 | 184400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 7 | 20240709 | 184300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 8 | 20240709 | 184200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 9 | 20240709 | 184100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 10 | 20240709 | 184000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 11 | 20240709 | 183900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 12 | 20240709 | 183800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 13 | 20240709 | 183700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 14 | 20240709 | 183600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 15 | 20240709 | 183500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 16 | 20240709 | 183400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 17 | 20240709 | 183300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 18 | 20240709 | 183200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 19 | 20240709 | 183100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 20 | 20240709 | 183000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 21 | 20240709 | 182900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 22 | 20240709 | 182800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 23 | 20240709 | 182700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 24 | 20240709 | 182600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 25 | 20240709 | 182500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 26 | 20240709 | 182400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 27 | 20240709 | 182300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 28 | 20240709 | 182200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 29 | 20240709 | 182100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 30 | 20240709 | 182000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 31 | 20240709 | 181900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 32 | 20240709 | 181800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 5326 |
| 33 | 20240709 | 181700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 34 | 20240709 | 181600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 35 | 20240709 | 181500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 36 | 20240709 | 181400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 37 | 20240709 | 181300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 38 | 20240709 | 181200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 39 | 20240709 | 181100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 40 | 20240709 | 181000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 41 | 20240709 | 180900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 42 | 20240709 | 180800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 43 | 20240709 | 180700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 44 | 20240709 | 180600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 45 | 20240709 | 180500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 46 | 20240709 | 180400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 47 | 20240709 | 180300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 48 | 20240709 | 180200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 49 | 20240709 | 180100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 50 | 20240709 | 180000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 51 | 20240709 | 175900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 52 | 20240709 | 175800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 53 | 20240709 | 175700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 54 | 20240709 | 175600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 55 | 20240709 | 175500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 56 | 20240709 | 175400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 57 | 20240709 | 175300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 58 | 20240709 | 175200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 59 | 20240709 | 175100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 60 | 20240709 | 175000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 61 | 20240709 | 174900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 62 | 20240709 | 174800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 5326 |
| 63 | 20240709 | 174700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 64 | 20240709 | 174600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 65 | 20240709 | 174500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 66 | 20240709 | 174400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 67 | 20240709 | 174300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 68 | 20240709 | 174200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 69 | 20240709 | 174100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 70 | 20240709 | 174000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 71 | 20240709 | 173900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 72 | 20240709 | 173800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 73 | 20240709 | 173700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 74 | 20240709 | 173600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 75 | 20240709 | 173500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 76 | 20240709 | 173400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 77 | 20240709 | 173300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 78 | 20240709 | 173200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 79 | 20240709 | 173100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 80 | 20240709 | 173000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 81 | 20240709 | 172900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 82 | 20240709 | 172800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 83 | 20240709 | 172700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 84 | 20240709 | 172600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 85 | 20240709 | 172500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 86 | 20240709 | 172400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 87 | 20240709 | 172300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 88 | 20240709 | 172200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 89 | 20240709 | 172100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 90 | 20240709 | 172000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 91 | 20240709 | 171900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 92 | 20240709 | 171800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 5326 |
| 93 | 20240709 | 171700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 94 | 20240709 | 171600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 95 | 20240709 | 171500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 96 | 20240709 | 171400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 97 | 20240709 | 171300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 98 | 20240709 | 171200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 99 | 20240709 | 171100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 100 | 20240709 | 171000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 101 | 20240709 | 170900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 102 | 20240709 | 170800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 103 | 20240709 | 170700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 104 | 20240709 | 170600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 105 | 20240709 | 170500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 106 | 20240709 | 170400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 107 | 20240709 | 170300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 108 | 20240709 | 170200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 109 | 20240709 | 170100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 110 | 20240709 | 170000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 111 | 20240709 | 165900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 112 | 20240709 | 165800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 113 | 20240709 | 165700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 114 | 20240709 | 165600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 115 | 20240709 | 165500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 116 | 20240709 | 165400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 117 | 20240709 | 165300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 118 | 20240709 | 165200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 119 | 20240709 | 165100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 120 | 20240709 | 165000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 121 | 20240709 | 164900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 122 | 20240709 | 164800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 5326 |
| 123 | 20240709 | 164700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 124 | 20240709 | 164600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 125 | 20240709 | 164500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 126 | 20240709 | 164400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 127 | 20240709 | 164300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 128 | 20240709 | 164200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 129 | 20240709 | 164100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 130 | 20240709 | 164000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 131 | 20240709 | 163900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 132 | 20240709 | 163800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 133 | 20240709 | 163700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 134 | 20240709 | 163600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 135 | 20240709 | 163500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 136 | 20240709 | 163400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 137 | 20240709 | 163300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 138 | 20240709 | 163200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 139 | 20240709 | 163100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 140 | 20240709 | 163000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 141 | 20240709 | 162900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 142 | 20240709 | 162800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 143 | 20240709 | 162700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 144 | 20240709 | 162600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 145 | 20240709 | 162500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 146 | 20240709 | 162400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 147 | 20240709 | 162300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 148 | 20240709 | 162200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 149 | 20240709 | 162100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 150 | 20240709 | 162000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 151 | 20240709 | 161900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 152 | 20240709 | 161800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 5326 |
| 153 | 20240709 | 161700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 154 | 20240709 | 161600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 155 | 20240709 | 161500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 156 | 20240709 | 161400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 157 | 20240709 | 161300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 158 | 20240709 | 161200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 159 | 20240709 | 161100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 160 | 20240709 | 161000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 161 | 20240709 | 160900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 162 | 20240709 | 160800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 163 | 20240709 | 160700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 164 | 20240709 | 160600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 165 | 20240709 | 160500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 166 | 20240709 | 160400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 167 | 20240709 | 160300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 168 | 20240709 | 160200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 169 | 20240709 | 160100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 170 | 20240709 | 160000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 171 | 20240709 | 155900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 172 | 20240709 | 155800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 173 | 20240709 | 155700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 174 | 20240709 | 155600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 175 | 20240709 | 155500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 176 | 20240709 | 155400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 177 | 20240709 | 155300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 178 | 20240709 | 155200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 179 | 20240709 | 155100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 180 | 20240709 | 155000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 181 | 20240709 | 154900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 182 | 20240709 | 154800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 5326 |
| 183 | 20240709 | 154700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 184 | 20240709 | 154600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 185 | 20240709 | 154500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 186 | 20240709 | 154400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 187 | 20240709 | 154300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 188 | 20240709 | 154200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20240709 | 154100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20240709 | 154000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20240709 | 153900 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20240709 | 153800 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20240709 | 153700 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20240709 | 153600 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20240709 | 153500 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 196 | 20240709 | 153400 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 197 | 20240709 | 153300 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 198 | 20240709 | 153200 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 199 | 20240709 | 153100 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 200 | 20240709 | 153000 | 6243698430 | 15330 | 15330 | 15330 | 15330 | 5326 |
| 201 | 20240709 | 152900 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240709 | 152800 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20240709 | 152700 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20240709 | 152600 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20240709 | 152500 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20240709 | 152400 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20240709 | 152300 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20240709 | 152200 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20240709 | 152100 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20240709 | 152000 | 6162050850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20240709 | 151900 | 6162050850 | 15320 | 15330 | 15330 | 15320 | 332 |
| 212 | 20240709 | 151800 | 6156961440 | 15320 | 15320 | 15330 | 15320 | 2184 |
| 213 | 20240709 | 151700 | 6123502460 | 15330 | 15320 | 15330 | 15320 | 438 |
| 214 | 20240709 | 151600 | 6116788280 | 15330 | 15330 | 15330 | 15320 | 167 |
| 215 | 20240709 | 151500 | 6114229250 | 15330 | 15320 | 15330 | 15320 | 368 |
| 216 | 20240709 | 151400 | 6108589620 | 15330 | 15320 | 15330 | 15320 | 218 |
| 217 | 20240709 | 151300 | 6105248850 | 15320 | 15320 | 15330 | 15320 | 202 |
| 218 | 20240709 | 151200 | 6102153940 | 15330 | 15330 | 15330 | 15320 | 80 |
| 219 | 20240709 | 151100 | 6100928260 | 15320 | 15330 | 15330 | 15320 | 1096 |
| 220 | 20240709 | 151000 | 6084135810 | 15320 | 15320 | 15330 | 15320 | 146 |
| 221 | 20240709 | 150900 | 6081898990 | 15330 | 15330 | 15330 | 15320 | 153 |
| 222 | 20240709 | 150800 | 6079553740 | 15320 | 15330 | 15330 | 15320 | 467 |
| 223 | 20240709 | 150700 | 6072399220 | 15320 | 15320 | 15330 | 15320 | 677 |
| 224 | 20240709 | 150600 | 6062022490 | 15320 | 15320 | 15330 | 15320 | 243 |
| 225 | 20240709 | 150500 | 6058299470 | 15320 | 15330 | 15340 | 15320 | 1081 |
| 226 | 20240709 | 150400 | 6041728790 | 15320 | 15320 | 15330 | 15320 | 57 |
| 227 | 20240709 | 150300 | 6040855470 | 15320 | 15320 | 15330 | 15320 | 170 |
| 228 | 20240709 | 150200 | 6038251010 | 15330 | 15320 | 15330 | 15320 | 27 |
| 229 | 20240709 | 150100 | 6037837290 | 15320 | 15340 | 15340 | 15320 | 98 |
| 230 | 20240709 | 150000 | 6036335360 | 15340 | 15350 | 15350 | 15310 | 2295 |
| 231 | 20240709 | 145900 | 6001153070 | 15350 | 15350 | 15350 | 15340 | 406 |
| 232 | 20240709 | 145800 | 5994921140 | 15350 | 15340 | 15350 | 15340 | 412 |
| 233 | 20240709 | 145700 | 5988596990 | 15340 | 15350 | 15350 | 15340 | 91 |
| 234 | 20240709 | 145600 | 5987200630 | 15350 | 15360 | 15360 | 15350 | 674 |
| 235 | 20240709 | 145500 | 5976852700 | 15350 | 15340 | 15350 | 15340 | 509 |
| 236 | 20240709 | 145400 | 5969040310 | 15340 | 15340 | 15350 | 15340 | 176 |
| 237 | 20240709 | 145300 | 5966340080 | 15340 | 15350 | 15350 | 15340 | 250 |
| 238 | 20240709 | 145200 | 5962503030 | 15350 | 15350 | 15350 | 15340 | 233 |
| 239 | 20240709 | 145100 | 5958926720 | 15350 | 15340 | 15360 | 15340 | 503 |
| 240 | 20240709 | 145000 | 5951205620 | 15340 | 15350 | 15360 | 15340 | 617 |
| 241 | 20240709 | 144900 | 5941734330 | 15350 | 15360 | 15360 | 15350 | 242 |
| 242 | 20240709 | 144800 | 5938017690 | 15350 | 15350 | 15360 | 15350 | 392 |
| 243 | 20240709 | 144700 | 5931998130 | 15350 | 15340 | 15350 | 15340 | 375 |
| 244 | 20240709 | 144600 | 5926242310 | 15350 | 15350 | 15360 | 15350 | 1174 |
| 245 | 20240709 | 144500 | 5908220540 | 15340 | 15340 | 15350 | 15340 | 1404 |
| 246 | 20240709 | 144400 | 5886677140 | 15340 | 15340 | 15350 | 15340 | 77 |
| 247 | 20240709 | 144300 | 5885495610 | 15340 | 15350 | 15350 | 15340 | 73 |
| 248 | 20240709 | 144200 | 5884375270 | 15350 | 15340 | 15350 | 15340 | 343 |
| 249 | 20240709 | 144100 | 5879111680 | 15340 | 15340 | 15350 | 15340 | 455 |
| 250 | 20240709 | 144000 | 5872131630 | 15340 | 15340 | 15350 | 15340 | 96 |
| 251 | 20240709 | 143900 | 5870658640 | 15350 | 15340 | 15350 | 15340 | 340 |
| 252 | 20240709 | 143800 | 5865440230 | 15340 | 15330 | 15340 | 15330 | 892 |
| 253 | 20240709 | 143700 | 5851764660 | 15340 | 15340 | 15340 | 15330 | 202 |
| 254 | 20240709 | 143600 | 5848666470 | 15330 | 15340 | 15340 | 15330 | 630 |
| 255 | 20240709 | 143500 | 5839002770 | 15330 | 15330 | 15340 | 15330 | 278 |
| 256 | 20240709 | 143400 | 5834740170 | 15340 | 15340 | 15340 | 15330 | 81 |
| 257 | 20240709 | 143300 | 5833497830 | 15330 | 15330 | 15340 | 15330 | 87 |
| 258 | 20240709 | 143200 | 5832163710 | 15340 | 15330 | 15340 | 15330 | 190 |
| 259 | 20240709 | 143100 | 5829250130 | 15330 | 15330 | 15340 | 15330 | 361 |
| 260 | 20240709 | 143000 | 5823714600 | 15330 | 15330 | 15340 | 15330 | 188 |
| 261 | 20240709 | 142900 | 5820832160 | 15330 | 15340 | 15340 | 15330 | 195 |
| 262 | 20240709 | 142800 | 5817841280 | 15330 | 15330 | 15330 | 15320 | 637 |
| 263 | 20240709 | 142700 | 5808076280 | 15330 | 15330 | 15330 | 15320 | 456 |
| 264 | 20240709 | 142600 | 5801086010 | 15320 | 15330 | 15340 | 15320 | 823 |
| 265 | 20240709 | 142500 | 5788468760 | 15330 | 15330 | 15330 | 15330 | 51 |
| 266 | 20240709 | 142400 | 5787686930 | 15330 | 15340 | 15340 | 15330 | 153 |
| 267 | 20240709 | 142300 | 5785340070 | 15330 | 15330 | 15340 | 15330 | 194 |
| 268 | 20240709 | 142200 | 5782364740 | 15340 | 15340 | 15340 | 15330 | 265 |
| 269 | 20240709 | 142100 | 5778300000 | 15340 | 15340 | 15350 | 15330 | 224 |
| 270 | 20240709 | 142000 | 5774863230 | 15340 | 15340 | 15350 | 15340 | 1311 |
| 271 | 20240709 | 141900 | 5754752150 | 15340 | 15350 | 15350 | 15340 | 131 |
| 272 | 20240709 | 141800 | 5752741510 | 15340 | 15340 | 15350 | 15340 | 275 |
| 273 | 20240709 | 141700 | 5748521420 | 15340 | 15340 | 15350 | 15330 | 932 |
| 274 | 20240709 | 141600 | 5734224040 | 15340 | 15340 | 15350 | 15340 | 594 |
| 275 | 20240709 | 141500 | 5725109950 | 15340 | 15330 | 15340 | 15330 | 316 |
| 276 | 20240709 | 141400 | 5720262590 | 15340 | 15340 | 15340 | 15330 | 178 |
| 277 | 20240709 | 141300 | 5717532430 | 15340 | 15340 | 15340 | 15330 | 663 |
| 278 | 20240709 | 141200 | 5707362900 | 15340 | 15340 | 15340 | 15330 | 378 |
| 279 | 20240709 | 141100 | 5701564640 | 15330 | 15330 | 15340 | 15330 | 264 |
| 280 | 20240709 | 141000 | 5697516550 | 15340 | 15320 | 15340 | 15320 | 652 |
| 281 | 20240709 | 140900 | 5687518820 | 15320 | 15330 | 15330 | 15320 | 441 |
| 282 | 20240709 | 140800 | 5680759320 | 15320 | 15330 | 15330 | 15320 | 71 |
| 283 | 20240709 | 140700 | 5679671410 | 15330 | 15320 | 15330 | 15320 | 169 |
| 284 | 20240709 | 140600 | 5677081980 | 15320 | 15310 | 15330 | 15310 | 1016 |
| 285 | 20240709 | 140500 | 5661515340 | 15310 | 15320 | 15320 | 15310 | 153 |
| 286 | 20240709 | 140400 | 5659171790 | 15310 | 15320 | 15320 | 15310 | 207 |
| 287 | 20240709 | 140300 | 5656001030 | 15320 | 15310 | 15330 | 15310 | 486 |
| 288 | 20240709 | 140200 | 5648555920 | 15320 | 15310 | 15320 | 15310 | 242 |
| 289 | 20240709 | 140100 | 5644849390 | 15310 | 15300 | 15320 | 15300 | 97 |
| 290 | 20240709 | 140000 | 5643364420 | 15310 | 15310 | 15320 | 15300 | 843 |
| 291 | 20240709 | 135900 | 5630458280 | 15310 | 15320 | 15320 | 15310 | 439 |
| 292 | 20240709 | 135800 | 5623734950 | 15320 | 15320 | 15320 | 15320 | 646 |
| 293 | 20240709 | 135700 | 5613838230 | 15330 | 15330 | 15330 | 15320 | 328 |
| 294 | 20240709 | 135600 | 5608812610 | 15330 | 15330 | 15340 | 15330 | 472 |
| 295 | 20240709 | 135500 | 5601576500 | 15320 | 15320 | 15330 | 15320 | 58 |
| 296 | 20240709 | 135400 | 5600687580 | 15320 | 15330 | 15350 | 15320 | 1138 |
| 297 | 20240709 | 135300 | 5583242650 | 15350 | 15330 | 15350 | 15330 | 85 |
| 298 | 20240709 | 135200 | 5581939230 | 15340 | 15340 | 15340 | 15330 | 424 |
| 299 | 20240709 | 135100 | 5575435280 | 15330 | 15340 | 15340 | 15330 | 58 |
| 300 | 20240709 | 135000 | 5574546040 | 15340 | 15330 | 15340 | 15330 | 131 |
| 301 | 20240709 | 134900 | 5572537260 | 15340 | 15330 | 15340 | 15330 | 661 |
| 302 | 20240709 | 134800 | 5562397730 | 15340 | 15340 | 15350 | 15330 | 1109 |
| 303 | 20240709 | 134700 | 5545385540 | 15340 | 15340 | 15340 | 15340 | 71 |
| 304 | 20240709 | 134600 | 5544296400 | 15350 | 15340 | 15350 | 15340 | 164 |
| 305 | 20240709 | 134500 | 5541779550 | 15340 | 15340 | 15340 | 15330 | 489 |
| 306 | 20240709 | 134400 | 5534278530 | 15340 | 15340 | 15340 | 15330 | 290 |
| 307 | 20240709 | 134300 | 5529830330 | 15350 | 15340 | 15350 | 15340 | 85 |
| 308 | 20240709 | 134200 | 5528526090 | 15350 | 15350 | 15350 | 15340 | 307 |
| 309 | 20240709 | 134100 | 5523814020 | 15340 | 15360 | 15360 | 15340 | 133 |
| 310 | 20240709 | 134000 | 5521772360 | 15350 | 15360 | 15360 | 15350 | 1734 |
| 311 | 20240709 | 133900 | 5495142880 | 15360 | 15370 | 15370 | 15360 | 188 |
| 312 | 20240709 | 133800 | 5492253850 | 15370 | 15370 | 15370 | 15360 | 2056 |
| 313 | 20240709 | 133700 | 5460654570 | 15360 | 15360 | 15360 | 15360 | 1 |
| 314 | 20240709 | 133600 | 5460639210 | 15360 | 15370 | 15370 | 15360 | 760 |
| 315 | 20240709 | 133500 | 5448958440 | 15360 | 15360 | 15370 | 15360 | 118 |
| 316 | 20240709 | 133400 | 5447145590 | 15370 | 15370 | 15370 | 15360 | 1003 |
| 317 | 20240709 | 133300 | 5431738300 | 15360 | 15360 | 15360 | 15360 | 1225 |
| 318 | 20240709 | 133200 | 5412922300 | 15360 | 15350 | 15360 | 15350 | 192 |
| 319 | 20240709 | 133100 | 5409973740 | 15350 | 15360 | 15360 | 15350 | 193 |
| 320 | 20240709 | 133000 | 5407009700 | 15350 | 15350 | 15360 | 15350 | 130 |
| 321 | 20240709 | 132900 | 5405013720 | 15360 | 15360 | 15360 | 15350 | 910 |
| 322 | 20240709 | 132800 | 5391036950 | 15350 | 15360 | 15360 | 15350 | 568 |
| 323 | 20240709 | 132700 | 5382316180 | 15350 | 15360 | 15360 | 15350 | 910 |
| 324 | 20240709 | 132600 | 5368345700 | 15360 | 15360 | 15370 | 15350 | 609 |
| 325 | 20240709 | 132500 | 5358988240 | 15350 | 15350 | 15360 | 15350 | 275 |
| 326 | 20240709 | 132400 | 5354765540 | 15350 | 15360 | 15370 | 15350 | 388 |
| 327 | 20240709 | 132300 | 5348805690 | 15350 | 15360 | 15360 | 15350 | 654 |
| 328 | 20240709 | 132200 | 5338760400 | 15370 | 15350 | 15370 | 15350 | 364 |
| 329 | 20240709 | 132100 | 5333168060 | 15350 | 15360 | 15360 | 15350 | 135 |
| 330 | 20240709 | 132000 | 5331095470 | 15350 | 15340 | 15350 | 15340 | 2104 |
| 331 | 20240709 | 131900 | 5298800260 | 15350 | 15340 | 15350 | 15340 | 201 |
| 332 | 20240709 | 131800 | 5295715880 | 15340 | 15340 | 15340 | 15340 | 377 |
| 333 | 20240709 | 131700 | 5289932700 | 15340 | 15330 | 15350 | 15330 | 396 |
| 334 | 20240709 | 131600 | 5283857150 | 15330 | 15350 | 15350 | 15330 | 645 |
| 335 | 20240709 | 131500 | 5273958990 | 15340 | 15350 | 15350 | 15340 | 145 |
| 336 | 20240709 | 131400 | 5271734300 | 15350 | 15350 | 15360 | 15350 | 895 |
| 337 | 20240709 | 131300 | 5257995710 | 15350 | 15360 | 15360 | 15350 | 320 |
| 338 | 20240709 | 131200 | 5253081750 | 15350 | 15350 | 15360 | 15350 | 331 |
| 339 | 20240709 | 131100 | 5247998050 | 15360 | 15360 | 15360 | 15350 | 165 |
| 340 | 20240709 | 131000 | 5245464020 | 15370 | 15360 | 15370 | 15360 | 120 |
| 341 | 20240709 | 130900 | 5243619960 | 15350 | 15370 | 15370 | 15350 | 1367 |
| 342 | 20240709 | 130800 | 5222629700 | 15360 | 15360 | 15360 | 15360 | 98 |
| 343 | 20240709 | 130700 | 5221124420 | 15380 | 15370 | 15380 | 15350 | 498 |
| 344 | 20240709 | 130600 | 5213474420 | 15380 | 15360 | 15380 | 15360 | 614 |
| 345 | 20240709 | 130500 | 5204034340 | 15370 | 15370 | 15370 | 15360 | 209 |
| 346 | 20240709 | 130400 | 5200822020 | 15380 | 15370 | 15380 | 15370 | 406 |
| 347 | 20240709 | 130300 | 5194581450 | 15370 | 15380 | 15390 | 15370 | 145 |
| 348 | 20240709 | 130200 | 5192351020 | 15380 | 15370 | 15380 | 15370 | 356 |
| 349 | 20240709 | 130100 | 5186879250 | 15370 | 15360 | 15370 | 15360 | 124 |
| 350 | 20240709 | 130000 | 5184973540 | 15370 | 15390 | 15390 | 15370 | 179 |
| 351 | 20240709 | 125900 | 5182221520 | 15370 | 15380 | 15390 | 15370 | 817 |
| 352 | 20240709 | 125800 | 5169654880 | 15390 | 15380 | 15390 | 15380 | 266 |
| 353 | 20240709 | 125700 | 5165563460 | 15380 | 15390 | 15390 | 15380 | 878 |
| 354 | 20240709 | 125600 | 5152055240 | 15390 | 15390 | 15390 | 15390 | 130 |
| 355 | 20240709 | 125500 | 5150054540 | 15390 | 15380 | 15390 | 15380 | 813 |
| 356 | 20240709 | 125400 | 5137547990 | 15380 | 15380 | 15380 | 15380 | 213 |
| 357 | 20240709 | 125300 | 5134272050 | 15390 | 15350 | 15390 | 15350 | 2121 |
| 358 | 20240709 | 125200 | 5101688950 | 15350 | 15360 | 15360 | 15350 | 1241 |
| 359 | 20240709 | 125100 | 5082637210 | 15360 | 15360 | 15360 | 15350 | 413 |
| 360 | 20240709 | 125000 | 5076293700 | 15360 | 15360 | 15360 | 15350 | 1128 |
| 361 | 20240709 | 124900 | 5058968110 | 15350 | 15340 | 15360 | 15340 | 2106 |
| 362 | 20240709 | 124800 | 5026638820 | 15350 | 15350 | 15350 | 15340 | 210 |
| 363 | 20240709 | 124700 | 5023416060 | 15350 | 15340 | 15350 | 15340 | 389 |
| 364 | 20240709 | 124600 | 5017445070 | 15340 | 15340 | 15350 | 15340 | 292 |
| 365 | 20240709 | 124500 | 5012964510 | 15350 | 15340 | 15350 | 15340 | 254 |
| 366 | 20240709 | 124400 | 5009065780 | 15340 | 15340 | 15350 | 15340 | 594 |
| 367 | 20240709 | 124300 | 4999953450 | 15340 | 15350 | 15350 | 15340 | 184 |
| 368 | 20240709 | 124200 | 4997129330 | 15340 | 15350 | 15350 | 15340 | 154 |
| 369 | 20240709 | 124100 | 4994765590 | 15350 | 15350 | 15350 | 15340 | 399 |
| 370 | 20240709 | 124000 | 4988642510 | 15340 | 15340 | 15350 | 15340 | 52 |
| 371 | 20240709 | 123900 | 4987844480 | 15340 | 15350 | 15350 | 15340 | 572 |
| 372 | 20240709 | 123800 | 4979068920 | 15350 | 15330 | 15350 | 15330 | 982 |
| 373 | 20240709 | 123700 | 4964004330 | 15340 | 15350 | 15350 | 15340 | 160 |
| 374 | 20240709 | 123600 | 4961549530 | 15350 | 15350 | 15350 | 15340 | 532 |
| 375 | 20240709 | 123500 | 4953385820 | 15350 | 15340 | 15350 | 15340 | 102 |
| 376 | 20240709 | 123400 | 4951820790 | 15350 | 15350 | 15350 | 15340 | 283 |
| 377 | 20240709 | 123300 | 4947476890 | 15350 | 15360 | 15360 | 15350 | 567 |
| 378 | 20240709 | 123200 | 4938771720 | 15340 | 15350 | 15350 | 15340 | 353 |
| 379 | 20240709 | 123100 | 4933354190 | 15340 | 15340 | 15350 | 15340 | 193 |
| 380 | 20240709 | 123000 | 4930393490 | 15330 | 15340 | 15340 | 15330 | 207 |
| 381 | 20240709 | 122900 | 4927218270 | 15340 | 15340 | 15340 | 15330 | 412 |
| 382 | 20240709 | 122800 | 4920898470 | 15340 | 15340 | 15340 | 15330 | 190 |
| 383 | 20240709 | 122700 | 4917984520 | 15330 | 15330 | 15340 | 15330 | 206 |
| 384 | 20240709 | 122600 | 4914824900 | 15340 | 15350 | 15350 | 15340 | 514 |
| 385 | 20240709 | 122500 | 4906937680 | 15340 | 15350 | 15350 | 15340 | 111 |
| 386 | 20240709 | 122400 | 4905233950 | 15360 | 15350 | 15360 | 15350 | 271 |
| 387 | 20240709 | 122300 | 4901073760 | 15350 | 15350 | 15350 | 15340 | 73 |
| 388 | 20240709 | 122200 | 4899953220 | 15350 | 15350 | 15350 | 15340 | 378 |
| 389 | 20240709 | 122100 | 4894152000 | 15340 | 15350 | 15350 | 15340 | 348 |
| 390 | 20240709 | 122000 | 4888813520 | 15350 | 15350 | 15360 | 15340 | 352 |
| 391 | 20240709 | 121900 | 4883410310 | 15350 | 15360 | 15360 | 15350 | 162 |
| 392 | 20240709 | 121800 | 4880922340 | 15350 | 15340 | 15350 | 15340 | 463 |
| 393 | 20240709 | 121700 | 4873815730 | 15350 | 15340 | 15350 | 15340 | 154 |
| 394 | 20240709 | 121600 | 4871453030 | 15350 | 15350 | 15350 | 15340 | 484 |
| 395 | 20240709 | 121500 | 4864023780 | 15340 | 15350 | 15350 | 15330 | 357 |
| 396 | 20240709 | 121400 | 4858547130 | 15340 | 15340 | 15350 | 15340 | 351 |
| 397 | 20240709 | 121300 | 4853160460 | 15350 | 15330 | 15350 | 15330 | 741 |
| 398 | 20240709 | 121200 | 4841793350 | 15330 | 15340 | 15340 | 15330 | 738 |
| 399 | 20240709 | 121100 | 4830477020 | 15340 | 15340 | 15340 | 15330 | 13 |
| 400 | 20240709 | 121000 | 4830277610 | 15340 | 15340 | 15340 | 15330 | 195 |
| 401 | 20240709 | 120900 | 4827286710 | 15340 | 15340 | 15340 | 15330 | 356 |
| 402 | 20240709 | 120800 | 4821825680 | 15330 | 15330 | 15340 | 15330 | 202 |
| 403 | 20240709 | 120700 | 4818727460 | 15330 | 15330 | 15330 | 15330 | 146 |
| 404 | 20240709 | 120600 | 4816489280 | 15340 | 15340 | 15340 | 15330 | 336 |
| 405 | 20240709 | 120500 | 4811335190 | 15330 | 15330 | 15340 | 15330 | 329 |
| 406 | 20240709 | 120400 | 4806291280 | 15330 | 15340 | 15340 | 15330 | 218 |
| 407 | 20240709 | 120300 | 4802948120 | 15340 | 15330 | 15340 | 15330 | 65 |
| 408 | 20240709 | 120200 | 4801951320 | 15330 | 15320 | 15330 | 15320 | 335 |
| 409 | 20240709 | 120100 | 4796815930 | 15330 | 15330 | 15330 | 15320 | 157 |
| 410 | 20240709 | 120000 | 4794409130 | 15320 | 15330 | 15330 | 15320 | 41 |
| 411 | 20240709 | 115900 | 4793780850 | 15330 | 15330 | 15330 | 15320 | 491 |
| 412 | 20240709 | 115800 | 4786255340 | 15320 | 15330 | 15330 | 15320 | 358 |
| 413 | 20240709 | 115700 | 4780767490 | 15330 | 15330 | 15330 | 15320 | 268 |
| 414 | 20240709 | 115600 | 4776659060 | 15330 | 15330 | 15330 | 15310 | 294 |
| 415 | 20240709 | 115500 | 4772154430 | 15330 | 15320 | 15330 | 15310 | 248 |
| 416 | 20240709 | 115400 | 4768353860 | 15320 | 15320 | 15320 | 15320 | 13 |
| 417 | 20240709 | 115300 | 4768154700 | 15330 | 15310 | 15330 | 15310 | 632 |
| 418 | 20240709 | 115200 | 4758472130 | 15320 | 15320 | 15320 | 15310 | 220 |
| 419 | 20240709 | 115100 | 4755101910 | 15310 | 15310 | 15310 | 15300 | 279 |
| 420 | 20240709 | 115000 | 4750831690 | 15300 | 15300 | 15300 | 15300 | 41 |
| 421 | 20240709 | 114900 | 4750204390 | 15300 | 15300 | 15310 | 15300 | 394 |
| 422 | 20240709 | 114800 | 4744172710 | 15300 | 15290 | 15300 | 15290 | 124 |
| 423 | 20240709 | 114700 | 4742275520 | 15300 | 15290 | 15300 | 15290 | 213 |
| 424 | 20240709 | 114600 | 4739016780 | 15300 | 15310 | 15310 | 15300 | 193 |
| 425 | 20240709 | 114500 | 4736063000 | 15300 | 15290 | 15300 | 15290 | 242 |
| 426 | 20240709 | 114400 | 4732360510 | 15290 | 15290 | 15290 | 15290 | 144 |
| 427 | 20240709 | 114300 | 4730158750 | 15300 | 15310 | 15320 | 15300 | 1501 |
| 428 | 20240709 | 114200 | 4707183050 | 15320 | 15300 | 15320 | 15300 | 180 |
| 429 | 20240709 | 114100 | 4704427660 | 15290 | 15290 | 15300 | 15290 | 355 |
| 430 | 20240709 | 114000 | 4698996570 | 15290 | 15290 | 15290 | 15290 | 1 |
| 431 | 20240709 | 113900 | 4698981280 | 15290 | 15280 | 15290 | 15280 | 332 |
| 432 | 20240709 | 113800 | 4693905290 | 15290 | 15290 | 15290 | 15290 | 59 |
| 433 | 20240709 | 113700 | 4693003180 | 15290 | 15290 | 15290 | 15280 | 260 |
| 434 | 20240709 | 113600 | 4689029190 | 15280 | 15280 | 15290 | 15270 | 189 |
| 435 | 20240709 | 113500 | 4686141060 | 15270 | 15270 | 15290 | 15270 | 383 |
| 436 | 20240709 | 113400 | 4680288310 | 15280 | 15290 | 15300 | 15280 | 497 |
| 437 | 20240709 | 113300 | 4672691700 | 15300 | 15290 | 15300 | 15280 | 517 |
| 438 | 20240709 | 113200 | 4664784860 | 15290 | 15270 | 15290 | 15270 | 196 |
| 439 | 20240709 | 113100 | 4661790500 | 15280 | 15270 | 15280 | 15270 | 701 |
| 440 | 20240709 | 113000 | 4651079660 | 15280 | 15270 | 15280 | 15260 | 384 |
| 441 | 20240709 | 112900 | 4645216360 | 15260 | 15250 | 15260 | 15250 | 1133 |
| 442 | 20240709 | 112800 | 4627932910 | 15250 | 15260 | 15270 | 15250 | 6363 |
| 443 | 20240709 | 112700 | 4530870650 | 15270 | 15290 | 15290 | 15270 | 609 |
| 444 | 20240709 | 112600 | 4521564850 | 15280 | 15290 | 15290 | 15270 | 1006 |
| 445 | 20240709 | 112500 | 4506183660 | 15280 | 15280 | 15290 | 15260 | 287 |
| 446 | 20240709 | 112400 | 4501798970 | 15280 | 15290 | 15290 | 15270 | 1763 |
| 447 | 20240709 | 112300 | 4474864710 | 15290 | 15280 | 15290 | 15280 | 227 |
| 448 | 20240709 | 112200 | 4471395290 | 15290 | 15280 | 15290 | 15280 | 768 |
| 449 | 20240709 | 112100 | 4459653560 | 15280 | 15260 | 15280 | 15260 | 792 |
| 450 | 20240709 | 112000 | 4447556030 | 15270 | 15270 | 15280 | 15260 | 978 |
| 451 | 20240709 | 111900 | 4432625310 | 15270 | 15320 | 15320 | 15270 | 6036 |
| 452 | 20240709 | 111800 | 4340268700 | 15320 | 15320 | 15320 | 15310 | 1877 |
| 453 | 20240709 | 111700 | 4311520510 | 15330 | 15320 | 15330 | 15320 | 50 |
| 454 | 20240709 | 111600 | 4310754170 | 15320 | 15330 | 15340 | 15320 | 854 |
| 455 | 20240709 | 111500 | 4297661160 | 15330 | 15320 | 15330 | 15320 | 213 |
| 456 | 20240709 | 111400 | 4294396560 | 15330 | 15340 | 15340 | 15320 | 512 |
| 457 | 20240709 | 111300 | 4286546610 | 15340 | 15320 | 15340 | 15320 | 148 |
| 458 | 20240709 | 111200 | 4284277770 | 15330 | 15360 | 15360 | 15330 | 928 |
| 459 | 20240709 | 111100 | 4270032390 | 15370 | 15380 | 15380 | 15360 | 509 |
| 460 | 20240709 | 111000 | 4262208690 | 15380 | 15390 | 15390 | 15380 | 656 |
| 461 | 20240709 | 110900 | 4252116360 | 15390 | 15400 | 15410 | 15390 | 568 |
| 462 | 20240709 | 110800 | 4243369000 | 15410 | 15420 | 15420 | 15410 | 188 |
| 463 | 20240709 | 110700 | 4240470340 | 15420 | 15430 | 15440 | 15420 | 380 |
| 464 | 20240709 | 110600 | 4234606190 | 15440 | 15440 | 15450 | 15430 | 2876 |
| 465 | 20240709 | 110500 | 4190185550 | 15450 | 15430 | 15450 | 15420 | 3110 |
| 466 | 20240709 | 110400 | 4142174980 | 15420 | 15430 | 15430 | 15420 | 1847 |
| 467 | 20240709 | 110300 | 4113678590 | 15430 | 15430 | 15430 | 15420 | 1833 |
| 468 | 20240709 | 110200 | 4085406890 | 15420 | 15410 | 15420 | 15410 | 480 |
| 469 | 20240709 | 110100 | 4078007360 | 15420 | 15390 | 15430 | 15390 | 1284 |
| 470 | 20240709 | 110000 | 4058214240 | 15390 | 15330 | 15390 | 15320 | 1348 |
| 471 | 20240709 | 105900 | 4037478090 | 15310 | 15380 | 15380 | 15300 | 3094 |
| 472 | 20240709 | 105800 | 3990054440 | 15370 | 15360 | 15370 | 15360 | 975 |
| 473 | 20240709 | 105700 | 3975073920 | 15360 | 15400 | 15400 | 15360 | 6830 |
| 474 | 20240709 | 105600 | 3869965710 | 15400 | 15400 | 15420 | 15400 | 1432 |
| 475 | 20240709 | 105500 | 3847895270 | 15400 | 15390 | 15400 | 15390 | 411 |
| 476 | 20240709 | 105400 | 3841566080 | 15390 | 15390 | 15390 | 15390 | 163 |
| 477 | 20240709 | 105300 | 3839057510 | 15370 | 15380 | 15390 | 15370 | 1259 |
| 478 | 20240709 | 105200 | 3819704900 | 15380 | 15380 | 15400 | 15380 | 828 |
| 479 | 20240709 | 105100 | 3806967030 | 15390 | 15380 | 15390 | 15380 | 435 |
| 480 | 20240709 | 105000 | 3800275530 | 15380 | 15390 | 15400 | 15380 | 169 |
| 481 | 20240709 | 104900 | 3797674660 | 15380 | 15410 | 15420 | 15380 | 3006 |
| 482 | 20240709 | 104800 | 3751405190 | 15430 | 15420 | 15430 | 15400 | 1258 |
| 483 | 20240709 | 104700 | 3732024450 | 15420 | 15420 | 15420 | 15410 | 567 |
| 484 | 20240709 | 104600 | 3723283600 | 15420 | 15430 | 15430 | 15420 | 123 |
| 485 | 20240709 | 104500 | 3721386350 | 15420 | 15410 | 15420 | 15410 | 231 |
| 486 | 20240709 | 104400 | 3717825450 | 15410 | 15420 | 15420 | 15410 | 1270 |
| 487 | 20240709 | 104300 | 3698251810 | 15420 | 15420 | 15420 | 15420 | 163 |
| 488 | 20240709 | 104200 | 3695738350 | 15410 | 15420 | 15420 | 15410 | 277 |
| 489 | 20240709 | 104100 | 3691468320 | 15410 | 15420 | 15420 | 15410 | 355 |
| 490 | 20240709 | 104000 | 3685995120 | 15420 | 15410 | 15420 | 15410 | 110 |
| 491 | 20240709 | 103900 | 3684299200 | 15420 | 15420 | 15420 | 15400 | 601 |
| 492 | 20240709 | 103800 | 3675036850 | 15410 | 15410 | 15410 | 15410 | 3 |
| 493 | 20240709 | 103700 | 3674990620 | 15410 | 15410 | 15420 | 15400 | 358 |
| 494 | 20240709 | 103600 | 3669472380 | 15410 | 15410 | 15410 | 15410 | 2018 |
| 495 | 20240709 | 103500 | 3638375000 | 15410 | 15410 | 15410 | 15400 | 296 |
| 496 | 20240709 | 103400 | 3633814030 | 15410 | 15400 | 15410 | 15400 | 196 |
| 497 | 20240709 | 103300 | 3630794690 | 15400 | 15400 | 15410 | 15400 | 207 |
| 498 | 20240709 | 103200 | 3627605320 | 15410 | 15410 | 15410 | 15400 | 759 |
| 499 | 20240709 | 103100 | 3615913160 | 15410 | 15410 | 15410 | 15400 | 304 |
| 500 | 20240709 | 103000 | 3611229510 | 15410 | 15410 | 15420 | 15410 | 254 |
| 501 | 20240709 | 102900 | 3607313170 | 15420 | 15410 | 15420 | 15410 | 254 |
| 502 | 20240709 | 102800 | 3603397010 | 15400 | 15410 | 15410 | 15400 | 139 |
| 503 | 20240709 | 102700 | 3601256060 | 15420 | 15400 | 15420 | 15400 | 465 |
| 504 | 20240709 | 102600 | 3594089490 | 15400 | 15410 | 15410 | 15400 | 3346 |
| 505 | 20240709 | 102500 | 3542561080 | 15410 | 15400 | 15430 | 15400 | 463 |
| 506 | 20240709 | 102400 | 3535425000 | 15400 | 15400 | 15400 | 15390 | 369 |
| 507 | 20240709 | 102300 | 3529745010 | 15400 | 15430 | 15430 | 15390 | 325 |
| 508 | 20240709 | 102200 | 3524733360 | 15430 | 15440 | 15450 | 15380 | 3079 |
| 509 | 20240709 | 102100 | 3477251850 | 15450 | 15440 | 15450 | 15440 | 157 |
| 510 | 20240709 | 102000 | 3474826530 | 15450 | 15440 | 15450 | 15430 | 99 |
| 511 | 20240709 | 101900 | 3473297720 | 15450 | 15450 | 15450 | 15440 | 434 |
| 512 | 20240709 | 101800 | 3466593420 | 15440 | 15450 | 15450 | 15440 | 159 |
| 513 | 20240709 | 101700 | 3464138090 | 15440 | 15450 | 15450 | 15440 | 197 |
| 514 | 20240709 | 101600 | 3461094650 | 15450 | 15450 | 15450 | 15440 | 198 |
| 515 | 20240709 | 101500 | 3458035810 | 15450 | 15440 | 15450 | 15440 | 227 |
| 516 | 20240709 | 101400 | 3454529480 | 15440 | 15450 | 15450 | 15440 | 528 |
| 517 | 20240709 | 101300 | 3446374340 | 15450 | 15440 | 15450 | 15440 | 45 |
| 518 | 20240709 | 101200 | 3445679200 | 15440 | 15450 | 15450 | 15440 | 576 |
| 519 | 20240709 | 101100 | 3436784570 | 15440 | 15450 | 15450 | 15440 | 1204 |
| 520 | 20240709 | 101000 | 3418184310 | 15450 | 15440 | 15450 | 15440 | 658 |
| 521 | 20240709 | 100900 | 3408019990 | 15440 | 15430 | 15440 | 15430 | 3626 |
| 522 | 20240709 | 100800 | 3352034830 | 15440 | 15440 | 15450 | 15430 | 1593 |
| 523 | 20240709 | 100700 | 3327444680 | 15450 | 15440 | 15450 | 15430 | 1885 |
| 524 | 20240709 | 100600 | 3298349130 | 15440 | 15440 | 15450 | 15440 | 1233 |
| 525 | 20240709 | 100500 | 3279306820 | 15440 | 15460 | 15460 | 15440 | 2588 |
| 526 | 20240709 | 100400 | 3239326610 | 15470 | 15480 | 15480 | 15460 | 768 |
| 527 | 20240709 | 100300 | 3227443210 | 15480 | 15480 | 15480 | 15480 | 8 |
| 528 | 20240709 | 100200 | 3227319370 | 15480 | 15460 | 15480 | 15460 | 1514 |
| 529 | 20240709 | 100100 | 3203889000 | 15470 | 15480 | 15480 | 15470 | 74 |
| 530 | 20240709 | 100000 | 3202743740 | 15480 | 15480 | 15480 | 15470 | 467 |
| 531 | 20240709 | 095900 | 3195517380 | 15490 | 15490 | 15490 | 15480 | 64 |
| 532 | 20240709 | 095800 | 3194526300 | 15470 | 15480 | 15490 | 15470 | 659 |
| 533 | 20240709 | 095700 | 3184326100 | 15480 | 15490 | 15490 | 15470 | 243 |
| 534 | 20240709 | 095600 | 3180564870 | 15490 | 15490 | 15490 | 15490 | 525 |
| 535 | 20240709 | 095500 | 3172432620 | 15490 | 15490 | 15490 | 15480 | 1385 |
| 536 | 20240709 | 095400 | 3150985880 | 15490 | 15460 | 15490 | 15450 | 3836 |
| 537 | 20240709 | 095300 | 3091668880 | 15450 | 15440 | 15450 | 15440 | 1130 |
| 538 | 20240709 | 095200 | 3074219460 | 15440 | 15450 | 15450 | 15440 | 651 |
| 539 | 20240709 | 095100 | 3064165710 | 15450 | 15450 | 15450 | 15450 | 150 |
| 540 | 20240709 | 095000 | 3061848210 | 15450 | 15480 | 15490 | 15450 | 2884 |
| 541 | 20240709 | 094900 | 3017262940 | 15490 | 15490 | 15490 | 15480 | 254 |
| 542 | 20240709 | 094800 | 3013329700 | 15490 | 15490 | 15490 | 15470 | 1120 |
| 543 | 20240709 | 094700 | 2995985390 | 15500 | 15500 | 15500 | 15490 | 217 |
| 544 | 20240709 | 094600 | 2992623980 | 15500 | 15490 | 15520 | 15480 | 3397 |
| 545 | 20240709 | 094500 | 2939975680 | 15490 | 15480 | 15490 | 15470 | 359 |
| 546 | 20240709 | 094400 | 2934416990 | 15480 | 15470 | 15490 | 15470 | 405 |
| 547 | 20240709 | 094300 | 2928145520 | 15470 | 15480 | 15490 | 15470 | 257 |
| 548 | 20240709 | 094200 | 2924166820 | 15490 | 15480 | 15490 | 15480 | 354 |
| 549 | 20240709 | 094100 | 2918685370 | 15470 | 15490 | 15490 | 15470 | 470 |
| 550 | 20240709 | 094000 | 2911408590 | 15490 | 15490 | 15500 | 15480 | 1532 |
| 551 | 20240709 | 093900 | 2887674330 | 15500 | 15480 | 15500 | 15480 | 1314 |
| 552 | 20240709 | 093800 | 2867317600 | 15490 | 15490 | 15490 | 15480 | 354 |
| 553 | 20240709 | 093700 | 2861834660 | 15480 | 15480 | 15490 | 15480 | 1187 |
| 554 | 20240709 | 093600 | 2843455000 | 15480 | 15470 | 15480 | 15460 | 378 |
| 555 | 20240709 | 093500 | 2837606490 | 15470 | 15450 | 15470 | 15450 | 951 |
| 556 | 20240709 | 093400 | 2822905570 | 15450 | 15440 | 15450 | 15420 | 42 |
| 557 | 20240709 | 093300 | 2822256940 | 15420 | 15470 | 15470 | 15420 | 1836 |
| 558 | 20240709 | 093200 | 2793907930 | 15450 | 15450 | 15460 | 15450 | 170 |
| 559 | 20240709 | 093100 | 2791280430 | 15450 | 15460 | 15460 | 15450 | 670 |
| 560 | 20240709 | 093000 | 2780924900 | 15450 | 15440 | 15460 | 15440 | 867 |
| 561 | 20240709 | 092900 | 2767526640 | 15420 | 15450 | 15480 | 15420 | 2320 |
| 562 | 20240709 | 092800 | 2731672410 | 15450 | 15480 | 15480 | 15450 | 1965 |
| 563 | 20240709 | 092700 | 2701280170 | 15470 | 15470 | 15470 | 15470 | 735 |
| 564 | 20240709 | 092600 | 2689909720 | 15470 | 15460 | 15470 | 15450 | 1019 |
| 565 | 20240709 | 092500 | 2674155430 | 15440 | 15470 | 15470 | 15440 | 194 |
| 566 | 20240709 | 092400 | 2671158750 | 15460 | 15470 | 15480 | 15450 | 3299 |
| 567 | 20240709 | 092300 | 2620168070 | 15480 | 15480 | 15500 | 15480 | 1889 |
| 568 | 20240709 | 092200 | 2590914790 | 15480 | 15470 | 15490 | 15470 | 346 |
| 569 | 20240709 | 092100 | 2585560010 | 15470 | 15460 | 15500 | 15450 | 1793 |
| 570 | 20240709 | 092000 | 2557847160 | 15450 | 15510 | 15510 | 15450 | 2876 |
| 571 | 20240709 | 091900 | 2513317060 | 15510 | 15520 | 15530 | 15500 | 2365 |
| 572 | 20240709 | 091800 | 2476649950 | 15520 | 15530 | 15530 | 15510 | 456 |
| 573 | 20240709 | 091700 | 2469571290 | 15530 | 15560 | 15560 | 15530 | 512 |
| 574 | 20240709 | 091600 | 2461610270 | 15570 | 15580 | 15580 | 15560 | 2347 |
| 575 | 20240709 | 091500 | 2425060830 | 15590 | 15580 | 15590 | 15550 | 2172 |
| 576 | 20240709 | 091400 | 2391208250 | 15580 | 15620 | 15620 | 15510 | 4726 |
| 577 | 20240709 | 091300 | 2317546510 | 15610 | 15630 | 15640 | 15610 | 3214 |
| 578 | 20240709 | 091200 | 2267337840 | 15630 | 15630 | 15640 | 15630 | 1856 |
| 579 | 20240709 | 091100 | 2238320180 | 15630 | 15650 | 15660 | 15610 | 5813 |
| 580 | 20240709 | 091000 | 2147445810 | 15650 | 15640 | 15670 | 15630 | 17940 |
| 581 | 20240709 | 090900 | 1866653200 | 15640 | 15570 | 15640 | 15540 | 26467 |
| 582 | 20240709 | 090800 | 1454198910 | 15570 | 15560 | 15570 | 15530 | 6414 |
| 583 | 20240709 | 090700 | 1354418860 | 15550 | 15560 | 15570 | 15530 | 3313 |
| 584 | 20240709 | 090600 | 1302919910 | 15570 | 15460 | 15570 | 15430 | 27359 |
| 585 | 20240709 | 090500 | 878827120 | 15430 | 15460 | 15470 | 15420 | 4121 |
| 586 | 20240709 | 090400 | 815176530 | 15470 | 15430 | 15500 | 15430 | 12179 |
| 587 | 20240709 | 090300 | 626867970 | 15430 | 15390 | 15440 | 15380 | 13938 |
| 588 | 20240709 | 090200 | 412019630 | 15380 | 15340 | 15410 | 15310 | 19877 |
| 589 | 20240709 | 090100 | 106543150 | 15350 | 15310 | 15350 | 15300 | 4455 |
| 590 | 20240709 | 090000 | 38245270 | 15300 | 15290 | 15310 | 15290 | 2501 |