32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 12254 |
| 3 | 20241107 | 184600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20241107 | 184500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20241107 | 184400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20241107 | 184300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20241107 | 184200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20241107 | 184100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20241107 | 184000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20241107 | 183900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20241107 | 183800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20241107 | 183700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20241107 | 183600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20241107 | 183500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20241107 | 183400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20241107 | 183300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20241107 | 183200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20241107 | 183100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20241107 | 183000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20241107 | 182900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20241107 | 182800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20241107 | 182700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20241107 | 182600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20241107 | 182500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20241107 | 182400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20241107 | 182300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20241107 | 182200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20241107 | 182100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20241107 | 182000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20241107 | 181900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20241107 | 181800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20241107 | 181700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 12254 |
| 33 | 20241107 | 181600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20241107 | 181500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20241107 | 181400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20241107 | 181300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20241107 | 181200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20241107 | 181100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20241107 | 181000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20241107 | 180900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20241107 | 180800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20241107 | 180700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20241107 | 180600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20241107 | 180500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20241107 | 180400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20241107 | 180300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20241107 | 180200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20241107 | 180100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20241107 | 180000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20241107 | 175900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20241107 | 175800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20241107 | 175700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20241107 | 175600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20241107 | 175500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20241107 | 175400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20241107 | 175300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20241107 | 175200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20241107 | 175100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20241107 | 175000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20241107 | 174900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20241107 | 174800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20241107 | 174700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 12254 |
| 63 | 20241107 | 174600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20241107 | 174500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20241107 | 174400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20241107 | 174300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20241107 | 174200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20241107 | 174100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20241107 | 174000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20241107 | 173900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20241107 | 173800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20241107 | 173700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20241107 | 173600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20241107 | 173500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20241107 | 173400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20241107 | 173300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20241107 | 173200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20241107 | 173100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20241107 | 173000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20241107 | 172900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20241107 | 172800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20241107 | 172700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20241107 | 172600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20241107 | 172500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20241107 | 172400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20241107 | 172300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20241107 | 172200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20241107 | 172100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20241107 | 172000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20241107 | 171900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20241107 | 171800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20241107 | 171700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 12254 |
| 93 | 20241107 | 171600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20241107 | 171500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20241107 | 171400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20241107 | 171300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20241107 | 171200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20241107 | 171100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20241107 | 171000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20241107 | 170900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20241107 | 170800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20241107 | 170700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20241107 | 170600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20241107 | 170500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20241107 | 170400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20241107 | 170300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20241107 | 170200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20241107 | 170100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20241107 | 170000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20241107 | 165900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20241107 | 165800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20241107 | 165700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20241107 | 165600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20241107 | 165500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20241107 | 165400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20241107 | 165300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20241107 | 165200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20241107 | 165100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20241107 | 165000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20241107 | 164900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20241107 | 164800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20241107 | 164700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 12254 |
| 123 | 20241107 | 164600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20241107 | 164500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20241107 | 164400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20241107 | 164300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20241107 | 164200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20241107 | 164100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20241107 | 164000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20241107 | 163900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20241107 | 163800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20241107 | 163700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20241107 | 163600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20241107 | 163500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20241107 | 163400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20241107 | 163300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20241107 | 163200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20241107 | 163100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20241107 | 163000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20241107 | 162900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20241107 | 162800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20241107 | 162700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20241107 | 162600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20241107 | 162500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20241107 | 162400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20241107 | 162300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20241107 | 162200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20241107 | 162100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20241107 | 162000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20241107 | 161900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20241107 | 161800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20241107 | 161700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 12254 |
| 153 | 20241107 | 161600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20241107 | 161500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20241107 | 161400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20241107 | 161300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20241107 | 161200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20241107 | 161100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20241107 | 161000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20241107 | 160900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20241107 | 160800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20241107 | 160700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20241107 | 160600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20241107 | 160500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20241107 | 160400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20241107 | 160300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20241107 | 160200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20241107 | 160100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20241107 | 160000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20241107 | 155900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20241107 | 155800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20241107 | 155700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20241107 | 155600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20241107 | 155500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20241107 | 155400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20241107 | 155300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20241107 | 155200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20241107 | 155100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20241107 | 155000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20241107 | 154900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20241107 | 154800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20241107 | 154700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 12254 |
| 183 | 20241107 | 154600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20241107 | 154500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20241107 | 154400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20241107 | 154300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20241107 | 154200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20241107 | 154100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20241107 | 154000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20241107 | 153900 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20241107 | 153800 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20241107 | 153700 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20241107 | 153600 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20241107 | 153500 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20241107 | 153400 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20241107 | 153300 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20241107 | 153200 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20241107 | 153100 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20241107 | 153000 | 7225888120 | 18200 | 18200 | 18200 | 18200 | 12254 |
| 200 | 20241107 | 152900 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20241107 | 152800 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20241107 | 152700 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20241107 | 152600 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20241107 | 152500 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20241107 | 152400 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20241107 | 152300 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20241107 | 152200 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20241107 | 152100 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20241107 | 152000 | 7002865320 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20241107 | 151900 | 7002865320 | 18160 | 18130 | 18190 | 18100 | 1093 |
| 211 | 20241107 | 151800 | 6983028980 | 18130 | 18110 | 18130 | 18080 | 632 |
| 212 | 20241107 | 151700 | 6971586090 | 18110 | 18080 | 18150 | 18070 | 2231 |
| 213 | 20241107 | 151600 | 6931190720 | 18080 | 18090 | 18110 | 18070 | 1630 |
| 214 | 20241107 | 151500 | 6901715130 | 18100 | 18070 | 18130 | 18060 | 1418 |
| 215 | 20241107 | 151400 | 6876055200 | 18080 | 18080 | 18090 | 18070 | 1610 |
| 216 | 20241107 | 151300 | 6846949050 | 18090 | 18090 | 18110 | 18080 | 1093 |
| 217 | 20241107 | 151200 | 6827176690 | 18080 | 18100 | 18120 | 18080 | 1927 |
| 218 | 20241107 | 151100 | 6792302260 | 18090 | 18090 | 18100 | 18070 | 1658 |
| 219 | 20241107 | 151000 | 6762314890 | 18080 | 18080 | 18110 | 18070 | 1620 |
| 220 | 20241107 | 150900 | 6733017030 | 18080 | 18070 | 18090 | 18050 | 1756 |
| 221 | 20241107 | 150800 | 6701295550 | 18050 | 18080 | 18080 | 18050 | 1016 |
| 222 | 20241107 | 150700 | 6682942240 | 18060 | 18070 | 18080 | 18050 | 1510 |
| 223 | 20241107 | 150600 | 6655661830 | 18070 | 18060 | 18090 | 18050 | 1610 |
| 224 | 20241107 | 150500 | 6626577110 | 18060 | 18070 | 18090 | 18060 | 1009 |
| 225 | 20241107 | 150400 | 6608341870 | 18070 | 18080 | 18100 | 18070 | 1831 |
| 226 | 20241107 | 150300 | 6575242470 | 18090 | 18090 | 18100 | 18080 | 1213 |
| 227 | 20241107 | 150200 | 6553303460 | 18090 | 18040 | 18100 | 18040 | 2301 |
| 228 | 20241107 | 150100 | 6511714620 | 18080 | 18070 | 18080 | 18040 | 3620 |
| 229 | 20241107 | 150000 | 6446352810 | 18060 | 18050 | 18080 | 18050 | 1742 |
| 230 | 20241107 | 145900 | 6414882330 | 18070 | 18070 | 18080 | 18050 | 1538 |
| 231 | 20241107 | 145800 | 6387104480 | 18060 | 18050 | 18060 | 18040 | 1432 |
| 232 | 20241107 | 145700 | 6361249920 | 18050 | 18050 | 18070 | 18050 | 1501 |
| 233 | 20241107 | 145600 | 6334152270 | 18050 | 18060 | 18060 | 18050 | 1875 |
| 234 | 20241107 | 145500 | 6300304460 | 18070 | 18050 | 18070 | 18050 | 1326 |
| 235 | 20241107 | 145400 | 6276362490 | 18050 | 18060 | 18070 | 18050 | 1787 |
| 236 | 20241107 | 145300 | 6244096340 | 18070 | 18070 | 18070 | 18050 | 2097 |
| 237 | 20241107 | 145200 | 6206228100 | 18070 | 18050 | 18070 | 18050 | 1894 |
| 238 | 20241107 | 145100 | 6172035840 | 18060 | 18070 | 18070 | 18050 | 878 |
| 239 | 20241107 | 145000 | 6156179560 | 18080 | 18070 | 18080 | 18050 | 1537 |
| 240 | 20241107 | 144900 | 6128423870 | 18080 | 18070 | 18080 | 18060 | 2758 |
| 241 | 20241107 | 144800 | 6078603930 | 18070 | 18070 | 18100 | 18070 | 1510 |
| 242 | 20241107 | 144700 | 6051310680 | 18070 | 18060 | 18100 | 18050 | 1728 |
| 243 | 20241107 | 144600 | 6020086100 | 18060 | 18060 | 18100 | 18050 | 1125 |
| 244 | 20241107 | 144500 | 5999765250 | 18060 | 18060 | 18100 | 18050 | 1715 |
| 245 | 20241107 | 144400 | 5968771560 | 18060 | 18060 | 18080 | 18050 | 1665 |
| 246 | 20241107 | 144300 | 5938704240 | 18060 | 18040 | 18060 | 18040 | 1177 |
| 247 | 20241107 | 144200 | 5917463380 | 18040 | 18060 | 18070 | 18030 | 2321 |
| 248 | 20241107 | 144100 | 5875574010 | 18060 | 18050 | 18070 | 18050 | 1853 |
| 249 | 20241107 | 144000 | 5842114400 | 18070 | 18060 | 18070 | 18050 | 962 |
| 250 | 20241107 | 143900 | 5824739750 | 18060 | 18040 | 18070 | 18040 | 2115 |
| 251 | 20241107 | 143800 | 5786558300 | 18040 | 18040 | 18060 | 18040 | 1826 |
| 252 | 20241107 | 143700 | 5753611960 | 18050 | 18040 | 18050 | 18040 | 596 |
| 253 | 20241107 | 143600 | 5742859420 | 18040 | 18060 | 18070 | 18040 | 1708 |
| 254 | 20241107 | 143500 | 5712027860 | 18060 | 18070 | 18080 | 18050 | 1129 |
| 255 | 20241107 | 143400 | 5691637350 | 18070 | 18060 | 18090 | 18060 | 2425 |
| 256 | 20241107 | 143300 | 5647834980 | 18100 | 18050 | 18100 | 18050 | 1027 |
| 257 | 20241107 | 143200 | 5629288820 | 18060 | 18040 | 18070 | 18040 | 1234 |
| 258 | 20241107 | 143100 | 5607012180 | 18040 | 18050 | 18060 | 18040 | 1611 |
| 259 | 20241107 | 143000 | 5577935350 | 18060 | 18050 | 18060 | 18040 | 1154 |
| 260 | 20241107 | 142900 | 5557110180 | 18060 | 18040 | 18060 | 18040 | 1143 |
| 261 | 20241107 | 142800 | 5536484800 | 18040 | 18060 | 18060 | 18040 | 1670 |
| 262 | 20241107 | 142700 | 5506346270 | 18050 | 18050 | 18080 | 18050 | 1513 |
| 263 | 20241107 | 142600 | 5479035380 | 18050 | 18050 | 18060 | 18050 | 1335 |
| 264 | 20241107 | 142500 | 5454938170 | 18050 | 18060 | 18090 | 18050 | 1105 |
| 265 | 20241107 | 142400 | 5434983000 | 18050 | 18050 | 18060 | 18050 | 1828 |
| 266 | 20241107 | 142300 | 5401986390 | 18050 | 18060 | 18060 | 18050 | 1789 |
| 267 | 20241107 | 142200 | 5369680450 | 18060 | 18070 | 18080 | 18060 | 1068 |
| 268 | 20241107 | 142100 | 5350379450 | 18070 | 18060 | 18090 | 18060 | 933 |
| 269 | 20241107 | 142000 | 5333521800 | 18060 | 18060 | 18070 | 18060 | 1472 |
| 270 | 20241107 | 141900 | 5306937060 | 18060 | 18060 | 18070 | 18050 | 1695 |
| 271 | 20241107 | 141800 | 5276327030 | 18060 | 18060 | 18070 | 18060 | 823 |
| 272 | 20241107 | 141700 | 5261463320 | 18060 | 18080 | 18080 | 18060 | 1361 |
| 273 | 20241107 | 141600 | 5236880830 | 18070 | 18070 | 18080 | 18070 | 1897 |
| 274 | 20241107 | 141500 | 5202601720 | 18080 | 18080 | 18100 | 18070 | 1668 |
| 275 | 20241107 | 141400 | 5172442920 | 18080 | 18090 | 18090 | 18070 | 1403 |
| 276 | 20241107 | 141300 | 5147072660 | 18090 | 18090 | 18110 | 18080 | 1759 |
| 277 | 20241107 | 141200 | 5115242510 | 18090 | 18070 | 18120 | 18070 | 1353 |
| 278 | 20241107 | 141100 | 5090767890 | 18080 | 18070 | 18090 | 18070 | 1049 |
| 279 | 20241107 | 141000 | 5071804690 | 18070 | 18070 | 18090 | 18070 | 1668 |
| 280 | 20241107 | 140900 | 5041652580 | 18090 | 18100 | 18110 | 18090 | 1616 |
| 281 | 20241107 | 140800 | 5012407940 | 18100 | 18070 | 18120 | 18070 | 1534 |
| 282 | 20241107 | 140700 | 4984657000 | 18070 | 18080 | 18090 | 18070 | 1201 |
| 283 | 20241107 | 140600 | 4962949140 | 18090 | 18070 | 18090 | 18070 | 2139 |
| 284 | 20241107 | 140500 | 4924288370 | 18070 | 18080 | 18090 | 18070 | 881 |
| 285 | 20241107 | 140400 | 4908368430 | 18080 | 18080 | 18090 | 18070 | 1425 |
| 286 | 20241107 | 140300 | 4882612660 | 18090 | 18080 | 18090 | 18070 | 1241 |
| 287 | 20241107 | 140200 | 4860177770 | 18080 | 18070 | 18090 | 18070 | 1315 |
| 288 | 20241107 | 140100 | 4836402930 | 18090 | 18060 | 18100 | 18060 | 1615 |
| 289 | 20241107 | 140000 | 4807204410 | 18070 | 18060 | 18070 | 18050 | 1305 |
| 290 | 20241107 | 135900 | 4783633050 | 18060 | 18060 | 18070 | 18060 | 1272 |
| 291 | 20241107 | 135800 | 4760660080 | 18060 | 18060 | 18070 | 18060 | 1509 |
| 292 | 20241107 | 135700 | 4733404280 | 18060 | 18070 | 18070 | 18060 | 1344 |
| 293 | 20241107 | 135600 | 4709125690 | 18070 | 18070 | 18080 | 18060 | 1078 |
| 294 | 20241107 | 135500 | 4689648520 | 18070 | 18100 | 18100 | 18070 | 1542 |
| 295 | 20241107 | 135400 | 4661767180 | 18090 | 18080 | 18090 | 18070 | 1403 |
| 296 | 20241107 | 135300 | 4636399750 | 18080 | 18080 | 18090 | 18080 | 1716 |
| 297 | 20241107 | 135200 | 4605372680 | 18080 | 18090 | 18100 | 18080 | 685 |
| 298 | 20241107 | 135100 | 4592983310 | 18090 | 18110 | 18120 | 18090 | 1597 |
| 299 | 20241107 | 135000 | 4564091990 | 18090 | 18100 | 18120 | 18090 | 1238 |
| 300 | 20241107 | 134900 | 4541691240 | 18120 | 18090 | 18120 | 18090 | 1225 |
| 301 | 20241107 | 134800 | 4519527710 | 18100 | 18100 | 18130 | 18090 | 1186 |
| 302 | 20241107 | 134700 | 4498062220 | 18100 | 18120 | 18130 | 18100 | 1284 |
| 303 | 20241107 | 134600 | 4474803890 | 18120 | 18130 | 18140 | 18120 | 1400 |
| 304 | 20241107 | 134500 | 4449428520 | 18130 | 18100 | 18150 | 18100 | 1239 |
| 305 | 20241107 | 134400 | 4426978960 | 18100 | 18140 | 18150 | 18090 | 1424 |
| 306 | 20241107 | 134300 | 4401200160 | 18120 | 18100 | 18120 | 18090 | 2338 |
| 307 | 20241107 | 134200 | 4358891800 | 18090 | 18100 | 18110 | 18090 | 1751 |
| 308 | 20241107 | 134100 | 4327211160 | 18100 | 18100 | 18110 | 18090 | 866 |
| 309 | 20241107 | 134000 | 4311541280 | 18090 | 18110 | 18120 | 18090 | 2441 |
| 310 | 20241107 | 133900 | 4267358690 | 18120 | 18100 | 18150 | 18090 | 1467 |
| 311 | 20241107 | 133800 | 4240805920 | 18110 | 18110 | 18150 | 18100 | 1669 |
| 312 | 20241107 | 133700 | 4210583380 | 18120 | 18100 | 18120 | 18100 | 886 |
| 313 | 20241107 | 133600 | 4194537830 | 18110 | 18120 | 18130 | 18100 | 2388 |
| 314 | 20241107 | 133500 | 4151286210 | 18120 | 18130 | 18130 | 18110 | 1499 |
| 315 | 20241107 | 133400 | 4124135040 | 18110 | 18130 | 18130 | 18110 | 1565 |
| 316 | 20241107 | 133300 | 4095777100 | 18130 | 18130 | 18130 | 18120 | 1451 |
| 317 | 20241107 | 133200 | 4069473250 | 18130 | 18140 | 18150 | 18130 | 2049 |
| 318 | 20241107 | 133100 | 4032314580 | 18140 | 18140 | 18160 | 18140 | 1646 |
| 319 | 20241107 | 133000 | 4002451920 | 18150 | 18140 | 18160 | 18140 | 1179 |
| 320 | 20241107 | 132900 | 3981061410 | 18140 | 18150 | 18160 | 18140 | 1187 |
| 321 | 20241107 | 132800 | 3959521890 | 18160 | 18150 | 18170 | 18140 | 2644 |
| 322 | 20241107 | 132700 | 3911528310 | 18150 | 18170 | 18170 | 18150 | 1264 |
| 323 | 20241107 | 132600 | 3888586130 | 18150 | 18150 | 18150 | 18140 | 1119 |
| 324 | 20241107 | 132500 | 3868278750 | 18150 | 18160 | 18180 | 18150 | 2077 |
| 325 | 20241107 | 132400 | 3830569070 | 18170 | 18160 | 18170 | 18160 | 1592 |
| 326 | 20241107 | 132300 | 3801655810 | 18160 | 18180 | 18180 | 18160 | 1492 |
| 327 | 20241107 | 132200 | 3774555360 | 18180 | 18160 | 18190 | 18160 | 1250 |
| 328 | 20241107 | 132100 | 3751854460 | 18160 | 18150 | 18190 | 18150 | 1289 |
| 329 | 20241107 | 132000 | 3728443600 | 18160 | 18140 | 18160 | 18140 | 2291 |
| 330 | 20241107 | 131900 | 3686872770 | 18140 | 18140 | 18150 | 18130 | 916 |
| 331 | 20241107 | 131800 | 3670251620 | 18150 | 18150 | 18160 | 18130 | 3155 |
| 332 | 20241107 | 131700 | 3613004770 | 18150 | 18160 | 18160 | 18150 | 1341 |
| 333 | 20241107 | 131600 | 3588663600 | 18150 | 18180 | 18190 | 18150 | 2107 |
| 334 | 20241107 | 131500 | 3550400480 | 18180 | 18160 | 18190 | 18150 | 1256 |
| 335 | 20241107 | 131400 | 3527589090 | 18160 | 18150 | 18170 | 18140 | 1716 |
| 336 | 20241107 | 131300 | 3496440790 | 18160 | 18150 | 18180 | 18140 | 1624 |
| 337 | 20241107 | 131200 | 3466962130 | 18150 | 18160 | 18180 | 18140 | 2461 |
| 338 | 20241107 | 131100 | 3422277640 | 18170 | 18200 | 18210 | 18160 | 2430 |
| 339 | 20241107 | 131000 | 3378122550 | 18200 | 18210 | 18210 | 18180 | 2051 |
| 340 | 20241107 | 130900 | 3340798550 | 18210 | 18210 | 18210 | 18200 | 1364 |
| 341 | 20241107 | 130800 | 3315967540 | 18210 | 18210 | 18210 | 18180 | 3201 |
| 342 | 20241107 | 130700 | 3257707740 | 18220 | 18240 | 18240 | 18220 | 1620 |
| 343 | 20241107 | 130600 | 3228188800 | 18240 | 18220 | 18260 | 18220 | 2509 |
| 344 | 20241107 | 130500 | 3182426820 | 18220 | 18280 | 18280 | 18220 | 8831 |
| 345 | 20241107 | 130400 | 3021157760 | 18280 | 18290 | 18300 | 18280 | 4216 |
| 346 | 20241107 | 130300 | 2944053920 | 18290 | 18320 | 18320 | 18290 | 4936 |
| 347 | 20241107 | 130200 | 2853702440 | 18330 | 18360 | 18360 | 18320 | 5697 |
| 348 | 20241107 | 130100 | 2749186510 | 18370 | 18390 | 18390 | 18360 | 2422 |
| 349 | 20241107 | 130000 | 2704690790 | 18380 | 18380 | 18390 | 18380 | 40 |
| 350 | 20241107 | 125900 | 2703955440 | 18380 | 18390 | 18390 | 18380 | 147 |
| 351 | 20241107 | 125800 | 2701252160 | 18390 | 18390 | 18400 | 18390 | 2479 |
| 352 | 20241107 | 125700 | 2655663330 | 18390 | 18400 | 18400 | 18390 | 153 |
| 353 | 20241107 | 125600 | 2652848210 | 18400 | 18390 | 18400 | 18390 | 35 |
| 354 | 20241107 | 125500 | 2652204230 | 18390 | 18390 | 18400 | 18390 | 70 |
| 355 | 20241107 | 125400 | 2650916420 | 18390 | 18400 | 18410 | 18390 | 143 |
| 356 | 20241107 | 125300 | 2648285010 | 18400 | 18410 | 18410 | 18400 | 68 |
| 357 | 20241107 | 125200 | 2647033750 | 18400 | 18400 | 18410 | 18400 | 18 |
| 358 | 20241107 | 125100 | 2646702540 | 18410 | 18400 | 18410 | 18400 | 969 |
| 359 | 20241107 | 125000 | 2628868520 | 18400 | 18400 | 18410 | 18400 | 315 |
| 360 | 20241107 | 124900 | 2623072250 | 18410 | 18400 | 18410 | 18400 | 45 |
| 361 | 20241107 | 124800 | 2622244180 | 18410 | 18410 | 18410 | 18400 | 255 |
| 362 | 20241107 | 124700 | 2617551770 | 18400 | 18400 | 18410 | 18400 | 244 |
| 363 | 20241107 | 124600 | 2613060540 | 18400 | 18400 | 18410 | 18400 | 284 |
| 364 | 20241107 | 124500 | 2607834860 | 18400 | 18400 | 18400 | 18390 | 262 |
| 365 | 20241107 | 124400 | 2603014300 | 18390 | 18400 | 18400 | 18390 | 43 |
| 366 | 20241107 | 124300 | 2602223150 | 18390 | 18390 | 18400 | 18390 | 21 |
| 367 | 20241107 | 124200 | 2601836930 | 18390 | 18380 | 18390 | 18380 | 46 |
| 368 | 20241107 | 124100 | 2600991060 | 18380 | 18390 | 18400 | 18380 | 201 |
| 369 | 20241107 | 124000 | 2597292880 | 18390 | 18380 | 18410 | 18380 | 1088 |
| 370 | 20241107 | 123900 | 2577273830 | 18380 | 18380 | 18390 | 18380 | 72 |
| 371 | 20241107 | 123800 | 2575950260 | 18380 | 18370 | 18390 | 18370 | 39 |
| 372 | 20241107 | 123700 | 2575233160 | 18370 | 18390 | 18400 | 18370 | 1030 |
| 373 | 20241107 | 123600 | 2556297520 | 18390 | 18390 | 18400 | 18390 | 62 |
| 374 | 20241107 | 123500 | 2555156890 | 18390 | 18400 | 18400 | 18390 | 35 |
| 375 | 20241107 | 123400 | 2554512990 | 18390 | 18390 | 18400 | 18390 | 70 |
| 376 | 20241107 | 123300 | 2553225130 | 18390 | 18390 | 18400 | 18390 | 66 |
| 377 | 20241107 | 123200 | 2552011160 | 18390 | 18390 | 18400 | 18390 | 61 |
| 378 | 20241107 | 123100 | 2550889030 | 18390 | 18390 | 18410 | 18390 | 56 |
| 379 | 20241107 | 123000 | 2549858480 | 18400 | 18400 | 18410 | 18400 | 23 |
| 380 | 20241107 | 122900 | 2549435080 | 18400 | 18400 | 18410 | 18390 | 50 |
| 381 | 20241107 | 122800 | 2548515170 | 18390 | 18390 | 18410 | 18390 | 88 |
| 382 | 20241107 | 122700 | 2546896270 | 18390 | 18390 | 18400 | 18390 | 34 |
| 383 | 20241107 | 122600 | 2546270760 | 18390 | 18380 | 18390 | 18380 | 35 |
| 384 | 20241107 | 122500 | 2545627340 | 18380 | 18410 | 18410 | 18380 | 579 |
| 385 | 20241107 | 122400 | 2534977520 | 18420 | 18400 | 18420 | 18400 | 159 |
| 386 | 20241107 | 122300 | 2532051580 | 18400 | 18410 | 18420 | 18400 | 300 |
| 387 | 20241107 | 122200 | 2526531510 | 18400 | 18410 | 18420 | 18400 | 149 |
| 388 | 20241107 | 122100 | 2523787900 | 18420 | 18410 | 18420 | 18410 | 121 |
| 389 | 20241107 | 122000 | 2521559990 | 18410 | 18410 | 18420 | 18410 | 22 |
| 390 | 20241107 | 121900 | 2521154960 | 18410 | 18440 | 18450 | 18410 | 1819 |
| 391 | 20241107 | 121800 | 2487616020 | 18430 | 18420 | 18440 | 18410 | 697 |
| 392 | 20241107 | 121700 | 2474774960 | 18420 | 18400 | 18420 | 18400 | 1403 |
| 393 | 20241107 | 121600 | 2448954820 | 18390 | 18380 | 18390 | 18370 | 371 |
| 394 | 20241107 | 121500 | 2442133600 | 18370 | 18380 | 18390 | 18370 | 175 |
| 395 | 20241107 | 121400 | 2438917070 | 18380 | 18380 | 18380 | 18370 | 105 |
| 396 | 20241107 | 121300 | 2436987180 | 18370 | 18370 | 18380 | 18360 | 33 |
| 397 | 20241107 | 121200 | 2436380940 | 18370 | 18370 | 18390 | 18360 | 47 |
| 398 | 20241107 | 121100 | 2435517410 | 18370 | 18370 | 18380 | 18350 | 3319 |
| 399 | 20241107 | 121000 | 2374545990 | 18360 | 18370 | 18380 | 18350 | 582 |
| 400 | 20241107 | 120900 | 2363854580 | 18370 | 18340 | 18370 | 18340 | 2205 |
| 401 | 20241107 | 120800 | 2323359940 | 18340 | 18330 | 18340 | 18330 | 25 |
| 402 | 20241107 | 120700 | 2322901660 | 18330 | 18330 | 18360 | 18330 | 1226 |
| 403 | 20241107 | 120600 | 2300413560 | 18330 | 18340 | 18340 | 18330 | 35 |
| 404 | 20241107 | 120500 | 2299771810 | 18330 | 18330 | 18340 | 18330 | 463 |
| 405 | 20241107 | 120400 | 2291282250 | 18340 | 18330 | 18340 | 18330 | 10 |
| 406 | 20241107 | 120300 | 2291098900 | 18330 | 18330 | 18350 | 18330 | 75 |
| 407 | 20241107 | 120200 | 2289723320 | 18330 | 18350 | 18360 | 18330 | 1595 |
| 408 | 20241107 | 120100 | 2260462010 | 18370 | 18350 | 18370 | 18350 | 143 |
| 409 | 20241107 | 120000 | 2257836720 | 18350 | 18360 | 18360 | 18350 | 422 |
| 410 | 20241107 | 115900 | 2250089370 | 18360 | 18330 | 18360 | 18330 | 891 |
| 411 | 20241107 | 115800 | 2233745190 | 18330 | 18340 | 18350 | 18330 | 19 |
| 412 | 20241107 | 115700 | 2233396780 | 18350 | 18340 | 18350 | 18340 | 202 |
| 413 | 20241107 | 115600 | 2229691880 | 18340 | 18340 | 18350 | 18340 | 96 |
| 414 | 20241107 | 115500 | 2227931220 | 18340 | 18350 | 18350 | 18330 | 56 |
| 415 | 20241107 | 115400 | 2226903800 | 18340 | 18350 | 18350 | 18340 | 705 |
| 416 | 20241107 | 115300 | 2213973760 | 18350 | 18350 | 18360 | 18340 | 520 |
| 417 | 20241107 | 115200 | 2204430730 | 18350 | 18350 | 18360 | 18350 | 151 |
| 418 | 20241107 | 115100 | 2201658680 | 18360 | 18340 | 18360 | 18340 | 369 |
| 419 | 20241107 | 115000 | 2194887430 | 18340 | 18360 | 18360 | 18340 | 247 |
| 420 | 20241107 | 114900 | 2190353910 | 18350 | 18340 | 18360 | 18340 | 61 |
| 421 | 20241107 | 114800 | 2189234100 | 18340 | 18340 | 18360 | 18340 | 437 |
| 422 | 20241107 | 114700 | 2181214600 | 18350 | 18360 | 18360 | 18340 | 391 |
| 423 | 20241107 | 114600 | 2174039070 | 18360 | 18350 | 18370 | 18350 | 177 |
| 424 | 20241107 | 114500 | 2170787950 | 18360 | 18350 | 18370 | 18350 | 171 |
| 425 | 20241107 | 114400 | 2167648590 | 18340 | 18340 | 18360 | 18340 | 117 |
| 426 | 20241107 | 114300 | 2165500630 | 18360 | 18350 | 18360 | 18340 | 291 |
| 427 | 20241107 | 114200 | 2160159010 | 18350 | 18340 | 18360 | 18340 | 140 |
| 428 | 20241107 | 114100 | 2157589720 | 18340 | 18350 | 18350 | 18340 | 275 |
| 429 | 20241107 | 114000 | 2152544570 | 18340 | 18330 | 18340 | 18330 | 141 |
| 430 | 20241107 | 113900 | 2149958870 | 18350 | 18330 | 18350 | 18330 | 173 |
| 431 | 20241107 | 113800 | 2146784640 | 18330 | 18340 | 18340 | 18330 | 141 |
| 432 | 20241107 | 113700 | 2144199470 | 18350 | 18360 | 18360 | 18350 | 393 |
| 433 | 20241107 | 113600 | 2136986200 | 18360 | 18360 | 18360 | 18350 | 121 |
| 434 | 20241107 | 113500 | 2134764920 | 18370 | 18350 | 18370 | 18350 | 208 |
| 435 | 20241107 | 113400 | 2130945410 | 18360 | 18350 | 18360 | 18350 | 482 |
| 436 | 20241107 | 113300 | 2122098570 | 18360 | 18340 | 18360 | 18330 | 368 |
| 437 | 20241107 | 113200 | 2115347580 | 18330 | 18310 | 18340 | 18310 | 639 |
| 438 | 20241107 | 113100 | 2103630520 | 18310 | 18320 | 18340 | 18310 | 92 |
| 439 | 20241107 | 113000 | 2101943760 | 18340 | 18320 | 18340 | 18310 | 177 |
| 440 | 20241107 | 112900 | 2098698450 | 18310 | 18310 | 18330 | 18300 | 874 |
| 441 | 20241107 | 112800 | 2082696480 | 18300 | 18300 | 18310 | 18290 | 159 |
| 442 | 20241107 | 112700 | 2079785920 | 18290 | 18290 | 18300 | 18290 | 255 |
| 443 | 20241107 | 112600 | 2075119610 | 18310 | 18290 | 18310 | 18290 | 135 |
| 444 | 20241107 | 112500 | 2072648120 | 18290 | 18290 | 18310 | 18290 | 123 |
| 445 | 20241107 | 112400 | 2070396930 | 18310 | 18290 | 18310 | 18290 | 172 |
| 446 | 20241107 | 112300 | 2067248840 | 18310 | 18310 | 18310 | 18290 | 114 |
| 447 | 20241107 | 112200 | 2065161660 | 18310 | 18310 | 18310 | 18280 | 242 |
| 448 | 20241107 | 112100 | 2060731780 | 18310 | 18280 | 18310 | 18280 | 178 |
| 449 | 20241107 | 112000 | 2057474720 | 18310 | 18290 | 18310 | 18280 | 229 |
| 450 | 20241107 | 111900 | 2053284870 | 18280 | 18300 | 18310 | 18280 | 103 |
| 451 | 20241107 | 111800 | 2051400260 | 18310 | 18280 | 18310 | 18280 | 217 |
| 452 | 20241107 | 111700 | 2047430960 | 18270 | 18270 | 18280 | 18270 | 847 |
| 453 | 20241107 | 111600 | 2031955460 | 18270 | 18280 | 18290 | 18270 | 1088 |
| 454 | 20241107 | 111500 | 2012066780 | 18290 | 18300 | 18300 | 18280 | 347 |
| 455 | 20241107 | 111400 | 2005720300 | 18300 | 18290 | 18310 | 18290 | 86 |
| 456 | 20241107 | 111300 | 2004145820 | 18290 | 18310 | 18310 | 18290 | 140 |
| 457 | 20241107 | 111200 | 2001584970 | 18310 | 18320 | 18320 | 18290 | 866 |
| 458 | 20241107 | 111100 | 1985730740 | 18320 | 18330 | 18340 | 18320 | 280 |
| 459 | 20241107 | 111000 | 1980599600 | 18340 | 18330 | 18350 | 18330 | 592 |
| 460 | 20241107 | 110900 | 1969741740 | 18330 | 18340 | 18340 | 18320 | 133 |
| 461 | 20241107 | 110800 | 1967303010 | 18330 | 18330 | 18330 | 18320 | 224 |
| 462 | 20241107 | 110700 | 1963197310 | 18320 | 18320 | 18330 | 18320 | 152 |
| 463 | 20241107 | 110600 | 1960411900 | 18320 | 18300 | 18320 | 18300 | 359 |
| 464 | 20241107 | 110500 | 1953837870 | 18310 | 18310 | 18310 | 18300 | 317 |
| 465 | 20241107 | 110400 | 1948034800 | 18300 | 18270 | 18310 | 18270 | 3013 |
| 466 | 20241107 | 110300 | 1892915100 | 18280 | 18270 | 18280 | 18270 | 839 |
| 467 | 20241107 | 110200 | 1877585130 | 18280 | 18270 | 18280 | 18260 | 1002 |
| 468 | 20241107 | 110100 | 1859281420 | 18270 | 18270 | 18270 | 18260 | 108 |
| 469 | 20241107 | 110000 | 1857308280 | 18260 | 18270 | 18280 | 18260 | 249 |
| 470 | 20241107 | 105900 | 1852758290 | 18270 | 18270 | 18280 | 18240 | 148 |
| 471 | 20241107 | 105800 | 1850053940 | 18270 | 18260 | 18270 | 18260 | 264 |
| 472 | 20241107 | 105700 | 1845230780 | 18260 | 18230 | 18280 | 18230 | 59 |
| 473 | 20241107 | 105600 | 1844152890 | 18230 | 18270 | 18280 | 18230 | 240 |
| 474 | 20241107 | 105500 | 1839767400 | 18270 | 18230 | 18280 | 18230 | 189 |
| 475 | 20241107 | 105400 | 1836319710 | 18270 | 18230 | 18280 | 18230 | 437 |
| 476 | 20241107 | 105300 | 1828347210 | 18240 | 18230 | 18270 | 18230 | 54 |
| 477 | 20241107 | 105200 | 1827362680 | 18230 | 18250 | 18280 | 18230 | 871 |
| 478 | 20241107 | 105100 | 1811466900 | 18260 | 18260 | 18260 | 18250 | 374 |
| 479 | 20241107 | 105000 | 1804640860 | 18270 | 18260 | 18270 | 18260 | 121 |
| 480 | 20241107 | 104900 | 1802430700 | 18270 | 18260 | 18270 | 18240 | 98 |
| 481 | 20241107 | 104800 | 1800641110 | 18270 | 18240 | 18280 | 18240 | 127 |
| 482 | 20241107 | 104700 | 1798320880 | 18280 | 18270 | 18280 | 18260 | 231 |
| 483 | 20241107 | 104600 | 1794099810 | 18270 | 18260 | 18270 | 18240 | 59 |
| 484 | 20241107 | 104500 | 1793021920 | 18270 | 18260 | 18270 | 18220 | 543 |
| 485 | 20241107 | 104400 | 1783122160 | 18250 | 18280 | 18280 | 18250 | 304 |
| 486 | 20241107 | 104300 | 1777571140 | 18280 | 18270 | 18280 | 18240 | 167 |
| 487 | 20241107 | 104200 | 1774518670 | 18270 | 18280 | 18280 | 18240 | 237 |
| 488 | 20241107 | 104100 | 1770187900 | 18260 | 18250 | 18260 | 18250 | 114 |
| 489 | 20241107 | 104000 | 1768106280 | 18260 | 18240 | 18260 | 18230 | 213 |
| 490 | 20241107 | 103900 | 1764218570 | 18250 | 18260 | 18260 | 18250 | 296 |
| 491 | 20241107 | 103800 | 1758816170 | 18260 | 18260 | 18280 | 18260 | 434 |
| 492 | 20241107 | 103700 | 1750889410 | 18260 | 18280 | 18280 | 18250 | 949 |
| 493 | 20241107 | 103600 | 1733563800 | 18280 | 18270 | 18280 | 18250 | 179 |
| 494 | 20241107 | 103500 | 1730292050 | 18280 | 18260 | 18280 | 18250 | 495 |
| 495 | 20241107 | 103400 | 1721252370 | 18260 | 18280 | 18280 | 18260 | 369 |
| 496 | 20241107 | 103300 | 1714511590 | 18260 | 18280 | 18280 | 18260 | 208 |
| 497 | 20241107 | 103200 | 1710710760 | 18280 | 18280 | 18280 | 18280 | 123 |
| 498 | 20241107 | 103100 | 1708462320 | 18260 | 18280 | 18280 | 18260 | 221 |
| 499 | 20241107 | 103000 | 1704423840 | 18280 | 18260 | 18280 | 18260 | 155 |
| 500 | 20241107 | 102900 | 1701590520 | 18280 | 18280 | 18280 | 18260 | 92 |
| 501 | 20241107 | 102800 | 1699909060 | 18260 | 18270 | 18280 | 18250 | 146 |
| 502 | 20241107 | 102700 | 1697241350 | 18270 | 18260 | 18280 | 18250 | 149 |
| 503 | 20241107 | 102600 | 1694520290 | 18280 | 18270 | 18280 | 18270 | 143 |
| 504 | 20241107 | 102500 | 1691906450 | 18260 | 18270 | 18280 | 18260 | 294 |
| 505 | 20241107 | 102400 | 1686536940 | 18270 | 18270 | 18280 | 18260 | 633 |
| 506 | 20241107 | 102300 | 1674975990 | 18270 | 18270 | 18270 | 18270 | 642 |
| 507 | 20241107 | 102200 | 1663246650 | 18270 | 18260 | 18270 | 18260 | 59 |
| 508 | 20241107 | 102100 | 1662168790 | 18270 | 18270 | 18270 | 18260 | 137 |
| 509 | 20241107 | 102000 | 1659665810 | 18250 | 18260 | 18270 | 18250 | 173 |
| 510 | 20241107 | 101900 | 1656507120 | 18280 | 18280 | 18280 | 18260 | 195 |
| 511 | 20241107 | 101800 | 1652944220 | 18250 | 18270 | 18280 | 18250 | 276 |
| 512 | 20241107 | 101700 | 1647902350 | 18250 | 18270 | 18280 | 18250 | 488 |
| 513 | 20241107 | 101600 | 1638986330 | 18260 | 18260 | 18270 | 18260 | 1010 |
| 514 | 20241107 | 101500 | 1620541800 | 18260 | 18270 | 18270 | 18260 | 734 |
| 515 | 20241107 | 101400 | 1607137970 | 18270 | 18270 | 18270 | 18260 | 181 |
| 516 | 20241107 | 101300 | 1603831330 | 18270 | 18280 | 18280 | 18270 | 206 |
| 517 | 20241107 | 101200 | 1600067460 | 18280 | 18250 | 18290 | 18250 | 1376 |
| 518 | 20241107 | 101100 | 1574923850 | 18260 | 18270 | 18270 | 18240 | 1795 |
| 519 | 20241107 | 101000 | 1542157560 | 18270 | 18270 | 18280 | 18260 | 2380 |
| 520 | 20241107 | 100900 | 1498677060 | 18280 | 18240 | 18280 | 18230 | 1118 |
| 521 | 20241107 | 100800 | 1478263020 | 18250 | 18250 | 18260 | 18240 | 88 |
| 522 | 20241107 | 100700 | 1476657030 | 18250 | 18270 | 18270 | 18250 | 246 |
| 523 | 20241107 | 100600 | 1472165330 | 18280 | 18270 | 18280 | 18250 | 571 |
| 524 | 20241107 | 100500 | 1461738640 | 18260 | 18240 | 18260 | 18240 | 219 |
| 525 | 20241107 | 100400 | 1457743400 | 18260 | 18270 | 18270 | 18240 | 700 |
| 526 | 20241107 | 100300 | 1444969050 | 18270 | 18160 | 18270 | 18160 | 913 |
| 527 | 20241107 | 100200 | 1428337670 | 18200 | 18190 | 18200 | 18160 | 1360 |
| 528 | 20241107 | 100100 | 1403626590 | 18180 | 18170 | 18180 | 18170 | 146 |
| 529 | 20241107 | 100000 | 1400972870 | 18150 | 18180 | 18190 | 18150 | 112 |
| 530 | 20241107 | 095900 | 1398936250 | 18180 | 18150 | 18180 | 18150 | 73 |
| 531 | 20241107 | 095800 | 1397611150 | 18150 | 18090 | 18150 | 18090 | 570 |
| 532 | 20241107 | 095700 | 1387284280 | 18080 | 18120 | 18120 | 18080 | 511 |
| 533 | 20241107 | 095600 | 1378037850 | 18120 | 18120 | 18120 | 18090 | 107 |
| 534 | 20241107 | 095500 | 1376100520 | 18120 | 18090 | 18120 | 18080 | 299 |
| 535 | 20241107 | 095400 | 1370689390 | 18080 | 18090 | 18090 | 18080 | 139 |
| 536 | 20241107 | 095300 | 1368175490 | 18090 | 18110 | 18110 | 18090 | 811 |
| 537 | 20241107 | 095200 | 1353491010 | 18110 | 18100 | 18120 | 18100 | 239 |
| 538 | 20241107 | 095100 | 1349163700 | 18100 | 18090 | 18120 | 18090 | 508 |
| 539 | 20241107 | 095000 | 1339972730 | 18090 | 18080 | 18090 | 18070 | 427 |
| 540 | 20241107 | 094900 | 1332255690 | 18080 | 18080 | 18080 | 18070 | 449 |
| 541 | 20241107 | 094800 | 1324141600 | 18070 | 18090 | 18090 | 18070 | 72 |
| 542 | 20241107 | 094700 | 1322840460 | 18090 | 18080 | 18090 | 18080 | 280 |
| 543 | 20241107 | 094600 | 1317777470 | 18080 | 18070 | 18080 | 18070 | 88 |
| 544 | 20241107 | 094500 | 1316187250 | 18080 | 18080 | 18080 | 18070 | 443 |
| 545 | 20241107 | 094400 | 1308182180 | 18080 | 18080 | 18080 | 18080 | 17 |
| 546 | 20241107 | 094300 | 1307874820 | 18080 | 18080 | 18080 | 18080 | 50 |
| 547 | 20241107 | 094200 | 1306970820 | 18070 | 18090 | 18090 | 18070 | 108 |
| 548 | 20241107 | 094100 | 1305019080 | 18090 | 18070 | 18090 | 18050 | 2350 |
| 549 | 20241107 | 094000 | 1262568640 | 18070 | 18060 | 18080 | 18060 | 802 |
| 550 | 20241107 | 093900 | 1248082580 | 18060 | 18100 | 18100 | 18060 | 1992 |
| 551 | 20241107 | 093800 | 1212075650 | 18100 | 18120 | 18120 | 18100 | 458 |
| 552 | 20241107 | 093700 | 1203785710 | 18110 | 18120 | 18150 | 18110 | 127 |
| 553 | 20241107 | 093600 | 1201485280 | 18130 | 18140 | 18140 | 18130 | 55 |
| 554 | 20241107 | 093500 | 1200487630 | 18110 | 18100 | 18140 | 18100 | 1057 |
| 555 | 20241107 | 093400 | 1181344230 | 18100 | 18140 | 18140 | 18100 | 1596 |
| 556 | 20241107 | 093300 | 1152443270 | 18140 | 18130 | 18140 | 18120 | 495 |
| 557 | 20241107 | 093200 | 1143466030 | 18130 | 18140 | 18140 | 18130 | 12 |
| 558 | 20241107 | 093100 | 1143248460 | 18140 | 18120 | 18150 | 18110 | 147 |
| 559 | 20241107 | 093000 | 1140585070 | 18110 | 18150 | 18150 | 18110 | 143 |
| 560 | 20241107 | 092900 | 1137993340 | 18150 | 18150 | 18160 | 18120 | 208 |
| 561 | 20241107 | 092800 | 1134221660 | 18180 | 18150 | 18190 | 18150 | 764 |
| 562 | 20241107 | 092700 | 1120353910 | 18160 | 18180 | 18180 | 18160 | 226 |
| 563 | 20241107 | 092600 | 1116249730 | 18160 | 18160 | 18210 | 18150 | 1377 |
| 564 | 20241107 | 092500 | 1091252740 | 18220 | 18240 | 18240 | 18160 | 1204 |
| 565 | 20241107 | 092400 | 1069344030 | 18240 | 18210 | 18250 | 18190 | 107 |
| 566 | 20241107 | 092300 | 1067396980 | 18200 | 18220 | 18250 | 18190 | 1237 |
| 567 | 20241107 | 092200 | 1044860880 | 18210 | 18170 | 18210 | 18170 | 1930 |
| 568 | 20241107 | 092100 | 1009745210 | 18170 | 18210 | 18210 | 18150 | 5353 |
| 569 | 20241107 | 092000 | 912339150 | 18210 | 18180 | 18220 | 18180 | 890 |
| 570 | 20241107 | 091900 | 896143170 | 18190 | 18210 | 18230 | 18190 | 363 |
| 571 | 20241107 | 091800 | 889531650 | 18180 | 18200 | 18230 | 18180 | 554 |
| 572 | 20241107 | 091700 | 879449050 | 18200 | 18120 | 18200 | 18080 | 877 |
| 573 | 20241107 | 091600 | 863529480 | 18120 | 18080 | 18220 | 18070 | 2261 |
| 574 | 20241107 | 091500 | 822501850 | 18110 | 18080 | 18110 | 18070 | 919 |
| 575 | 20241107 | 091400 | 805890830 | 18070 | 18080 | 18090 | 18070 | 2528 |
| 576 | 20241107 | 091300 | 760191390 | 18090 | 18100 | 18100 | 18070 | 2626 |
| 577 | 20241107 | 091200 | 712711520 | 18090 | 18080 | 18090 | 18070 | 3364 |
| 578 | 20241107 | 091100 | 651896280 | 18090 | 18100 | 18150 | 18090 | 1759 |
| 579 | 20241107 | 091000 | 620033510 | 18110 | 18110 | 18110 | 18100 | 848 |
| 580 | 20241107 | 090900 | 604682860 | 18140 | 18070 | 18140 | 18070 | 631 |
| 581 | 20241107 | 090800 | 593258800 | 18080 | 18050 | 18080 | 18050 | 2248 |
| 582 | 20241107 | 090700 | 552674630 | 18050 | 18070 | 18070 | 18050 | 742 |
| 583 | 20241107 | 090600 | 539278910 | 18080 | 18110 | 18110 | 18040 | 3478 |
| 584 | 20241107 | 090500 | 476386060 | 18110 | 18150 | 18160 | 18100 | 5700 |
| 585 | 20241107 | 090400 | 373039220 | 18160 | 18200 | 18200 | 18160 | 3432 |
| 586 | 20241107 | 090300 | 310653380 | 18200 | 18190 | 18220 | 18180 | 2518 |
| 587 | 20241107 | 090200 | 264820270 | 18180 | 18180 | 18200 | 18180 | 2530 |
| 588 | 20241107 | 090100 | 218812980 | 18190 | 18250 | 18250 | 18190 | 5508 |
| 589 | 20241107 | 090000 | 118469970 | 18310 | 18290 | 18310 | 18230 | 6456 |