34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 16353 |
| 3 | 20240416 | 184300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 4 | 20240416 | 184200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 5 | 20240416 | 184100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 6 | 20240416 | 184000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 7 | 20240416 | 183900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 8 | 20240416 | 183800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 9 | 20240416 | 183700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 10 | 20240416 | 183600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 11 | 20240416 | 183500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 12 | 20240416 | 183400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 13 | 20240416 | 183300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 14 | 20240416 | 183200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 15 | 20240416 | 183100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 16 | 20240416 | 183000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 17 | 20240416 | 182900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 18 | 20240416 | 182800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 19 | 20240416 | 182700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 20 | 20240416 | 182600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 21 | 20240416 | 182500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 22 | 20240416 | 182400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 23 | 20240416 | 182300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 24 | 20240416 | 182200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 25 | 20240416 | 182100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 26 | 20240416 | 182000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 27 | 20240416 | 181900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 28 | 20240416 | 181800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 29 | 20240416 | 181700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 30 | 20240416 | 181600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 31 | 20240416 | 181500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 32 | 20240416 | 181400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 16353 |
| 33 | 20240416 | 181300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 34 | 20240416 | 181200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 35 | 20240416 | 181100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 36 | 20240416 | 181000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 37 | 20240416 | 180900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 38 | 20240416 | 180800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 39 | 20240416 | 180700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 40 | 20240416 | 180600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 41 | 20240416 | 180500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 42 | 20240416 | 180400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 43 | 20240416 | 180300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 44 | 20240416 | 180200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 45 | 20240416 | 180100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 46 | 20240416 | 180000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 47 | 20240416 | 175900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 48 | 20240416 | 175800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 49 | 20240416 | 175700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 50 | 20240416 | 175600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 51 | 20240416 | 175500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 52 | 20240416 | 175400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 53 | 20240416 | 175300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 54 | 20240416 | 175200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 55 | 20240416 | 175100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 56 | 20240416 | 175000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 57 | 20240416 | 174900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 58 | 20240416 | 174800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 59 | 20240416 | 174700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 60 | 20240416 | 174600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 61 | 20240416 | 174500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 62 | 20240416 | 174400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 16353 |
| 63 | 20240416 | 174300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 64 | 20240416 | 174200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 65 | 20240416 | 174100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 66 | 20240416 | 174000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 67 | 20240416 | 173900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 68 | 20240416 | 173800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 69 | 20240416 | 173700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 70 | 20240416 | 173600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 71 | 20240416 | 173500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 72 | 20240416 | 173400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 73 | 20240416 | 173300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 74 | 20240416 | 173200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 75 | 20240416 | 173100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 76 | 20240416 | 173000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 77 | 20240416 | 172900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 78 | 20240416 | 172800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 79 | 20240416 | 172700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 80 | 20240416 | 172600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 81 | 20240416 | 172500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 82 | 20240416 | 172400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 83 | 20240416 | 172300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 84 | 20240416 | 172200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 85 | 20240416 | 172100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 86 | 20240416 | 172000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 87 | 20240416 | 171900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 88 | 20240416 | 171800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 89 | 20240416 | 171700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 90 | 20240416 | 171600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 91 | 20240416 | 171500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 92 | 20240416 | 171400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 16353 |
| 93 | 20240416 | 171300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 94 | 20240416 | 171200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 95 | 20240416 | 171100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 96 | 20240416 | 171000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 97 | 20240416 | 170900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 98 | 20240416 | 170800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 99 | 20240416 | 170700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 100 | 20240416 | 170600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 101 | 20240416 | 170500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 102 | 20240416 | 170400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 103 | 20240416 | 170300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 104 | 20240416 | 170200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 105 | 20240416 | 170100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 106 | 20240416 | 170000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 107 | 20240416 | 165900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 108 | 20240416 | 165800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 109 | 20240416 | 165700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 110 | 20240416 | 165600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 111 | 20240416 | 165500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 112 | 20240416 | 165400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 113 | 20240416 | 165300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 114 | 20240416 | 165200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 115 | 20240416 | 165100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 116 | 20240416 | 165000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 117 | 20240416 | 164900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 118 | 20240416 | 164800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 119 | 20240416 | 164700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 120 | 20240416 | 164600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 121 | 20240416 | 164500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 122 | 20240416 | 164400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 16353 |
| 123 | 20240416 | 164300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 124 | 20240416 | 164200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 125 | 20240416 | 164100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 126 | 20240416 | 164000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 127 | 20240416 | 163900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 128 | 20240416 | 163800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 129 | 20240416 | 163700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 130 | 20240416 | 163600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 131 | 20240416 | 163500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 132 | 20240416 | 163400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 133 | 20240416 | 163300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 134 | 20240416 | 163200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 135 | 20240416 | 163100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 136 | 20240416 | 163000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 137 | 20240416 | 162900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 138 | 20240416 | 162800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 139 | 20240416 | 162700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 140 | 20240416 | 162600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 141 | 20240416 | 162500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 142 | 20240416 | 162400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 143 | 20240416 | 162300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 144 | 20240416 | 162200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 145 | 20240416 | 162100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 146 | 20240416 | 162000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 147 | 20240416 | 161900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 148 | 20240416 | 161800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 149 | 20240416 | 161700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 150 | 20240416 | 161600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 151 | 20240416 | 161500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 152 | 20240416 | 161400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 16353 |
| 153 | 20240416 | 161300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 154 | 20240416 | 161200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 155 | 20240416 | 161100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 156 | 20240416 | 161000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 157 | 20240416 | 160900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 158 | 20240416 | 160800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 159 | 20240416 | 160700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 160 | 20240416 | 160600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 161 | 20240416 | 160500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 162 | 20240416 | 160400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 163 | 20240416 | 160300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 164 | 20240416 | 160200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 165 | 20240416 | 160100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 166 | 20240416 | 160000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 167 | 20240416 | 155900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 168 | 20240416 | 155800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 169 | 20240416 | 155700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 170 | 20240416 | 155600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 171 | 20240416 | 155500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 172 | 20240416 | 155400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 173 | 20240416 | 155300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 174 | 20240416 | 155200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 175 | 20240416 | 155100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 176 | 20240416 | 155000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 177 | 20240416 | 154900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 178 | 20240416 | 154800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 179 | 20240416 | 154700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 180 | 20240416 | 154600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 181 | 20240416 | 154500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 182 | 20240416 | 154400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 16353 |
| 183 | 20240416 | 154300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 184 | 20240416 | 154200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 185 | 20240416 | 154100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 186 | 20240416 | 154000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 187 | 20240416 | 153900 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 188 | 20240416 | 153800 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 189 | 20240416 | 153700 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 190 | 20240416 | 153600 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 191 | 20240416 | 153500 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 192 | 20240416 | 153400 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 193 | 20240416 | 153300 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 194 | 20240416 | 153200 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 195 | 20240416 | 153100 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 196 | 20240416 | 153000 | 93963624000 | 386500 | 386500 | 386500 | 386500 | 16353 |
| 197 | 20240416 | 152900 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 198 | 20240416 | 152800 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 199 | 20240416 | 152700 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 200 | 20240416 | 152600 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 201 | 20240416 | 152500 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 202 | 20240416 | 152400 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 203 | 20240416 | 152300 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 204 | 20240416 | 152200 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 205 | 20240416 | 152100 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 206 | 20240416 | 152000 | 87643189500 | 387000 | 387000 | 387000 | 387000 | 0 |
| 207 | 20240416 | 151900 | 87643189500 | 387000 | 387000 | 387500 | 387000 | 898 |
| 208 | 20240416 | 151800 | 87295592000 | 387000 | 387000 | 387000 | 386500 | 1120 |
| 209 | 20240416 | 151700 | 86862281000 | 387000 | 387000 | 387000 | 386500 | 760 |
| 210 | 20240416 | 151600 | 86568272000 | 386500 | 387000 | 387000 | 386500 | 453 |
| 211 | 20240416 | 151500 | 86393110000 | 387000 | 386500 | 387000 | 386500 | 301 |
| 212 | 20240416 | 151400 | 86276735000 | 387000 | 387000 | 387500 | 386500 | 732 |
| 213 | 20240416 | 151300 | 85993511000 | 387500 | 387500 | 387500 | 387000 | 1160 |
| 214 | 20240416 | 151200 | 85544545500 | 387500 | 387000 | 387500 | 387000 | 638 |
| 215 | 20240416 | 151100 | 85297570500 | 387000 | 387000 | 387500 | 387000 | 582 |
| 216 | 20240416 | 151000 | 85072311500 | 387000 | 387000 | 387500 | 387000 | 480 |
| 217 | 20240416 | 150900 | 84886485500 | 387000 | 387500 | 387500 | 387000 | 289 |
| 218 | 20240416 | 150800 | 84774607000 | 387500 | 387000 | 387500 | 387000 | 360 |
| 219 | 20240416 | 150700 | 84635257500 | 387000 | 387000 | 387500 | 387000 | 427 |
| 220 | 20240416 | 150600 | 84469982000 | 387500 | 387500 | 387500 | 387000 | 293 |
| 221 | 20240416 | 150500 | 84356537500 | 387500 | 387500 | 387500 | 387000 | 351 |
| 222 | 20240416 | 150400 | 84220577500 | 387500 | 387500 | 387500 | 387000 | 356 |
| 223 | 20240416 | 150300 | 84082736000 | 387000 | 387000 | 387500 | 387000 | 532 |
| 224 | 20240416 | 150200 | 83876645000 | 387500 | 387500 | 388000 | 387000 | 454 |
| 225 | 20240416 | 150100 | 83700800500 | 387500 | 388000 | 388000 | 387500 | 361 |
| 226 | 20240416 | 150000 | 83560886000 | 388000 | 387000 | 388000 | 387000 | 644 |
| 227 | 20240416 | 145900 | 83311363000 | 387000 | 388000 | 388500 | 387000 | 1969 |
| 228 | 20240416 | 145800 | 82547731500 | 388500 | 388500 | 388500 | 388000 | 386 |
| 229 | 20240416 | 145700 | 82397907000 | 388000 | 388000 | 388500 | 387500 | 550 |
| 230 | 20240416 | 145600 | 82184507000 | 388000 | 387500 | 388000 | 387500 | 613 |
| 231 | 20240416 | 145500 | 81946746500 | 387500 | 387500 | 388000 | 387000 | 881 |
| 232 | 20240416 | 145400 | 81605366000 | 387500 | 387000 | 387500 | 387000 | 334 |
| 233 | 20240416 | 145300 | 81476061000 | 387500 | 387500 | 387500 | 387000 | 452 |
| 234 | 20240416 | 145200 | 81300991500 | 387500 | 387000 | 387500 | 387000 | 126 |
| 235 | 20240416 | 145100 | 81252215500 | 387000 | 386500 | 387500 | 386500 | 1478 |
| 236 | 20240416 | 145000 | 80680261000 | 386500 | 386500 | 387000 | 386500 | 195 |
| 237 | 20240416 | 144900 | 80604865000 | 386500 | 387000 | 387000 | 386500 | 345 |
| 238 | 20240416 | 144800 | 80471503000 | 386500 | 386500 | 387000 | 386500 | 498 |
| 239 | 20240416 | 144700 | 80279005000 | 386500 | 386500 | 387000 | 386500 | 166 |
| 240 | 20240416 | 144600 | 80214839500 | 386500 | 386000 | 387000 | 386000 | 1416 |
| 241 | 20240416 | 144500 | 79667574000 | 386500 | 386000 | 386500 | 386000 | 762 |
| 242 | 20240416 | 144400 | 79373406000 | 386000 | 386000 | 386500 | 386000 | 265 |
| 243 | 20240416 | 144300 | 79271084000 | 386000 | 386000 | 386500 | 386000 | 318 |
| 244 | 20240416 | 144200 | 79148329000 | 386000 | 386500 | 386500 | 386000 | 801 |
| 245 | 20240416 | 144100 | 78839112000 | 386000 | 386000 | 386500 | 386000 | 145 |
| 246 | 20240416 | 144000 | 78783136500 | 386000 | 386500 | 386500 | 386000 | 257 |
| 247 | 20240416 | 143900 | 78683917500 | 386000 | 386500 | 386500 | 386000 | 351 |
| 248 | 20240416 | 143800 | 78548383000 | 386000 | 386000 | 386500 | 386000 | 535 |
| 249 | 20240416 | 143700 | 78341796000 | 386000 | 386000 | 386500 | 386000 | 524 |
| 250 | 20240416 | 143600 | 78139513500 | 386000 | 386000 | 386500 | 386000 | 251 |
| 251 | 20240416 | 143500 | 78042581500 | 386500 | 386000 | 386500 | 386000 | 325 |
| 252 | 20240416 | 143400 | 77917041500 | 386000 | 386500 | 386500 | 386000 | 140 |
| 253 | 20240416 | 143300 | 77862986000 | 386000 | 386000 | 386500 | 386000 | 168 |
| 254 | 20240416 | 143200 | 77798125500 | 386000 | 387000 | 387000 | 386000 | 1006 |
| 255 | 20240416 | 143100 | 77409319500 | 386500 | 386500 | 387000 | 386500 | 151 |
| 256 | 20240416 | 143000 | 77350935000 | 386500 | 386500 | 387000 | 386500 | 268 |
| 257 | 20240416 | 142900 | 77247340500 | 387000 | 387000 | 387000 | 386500 | 280 |
| 258 | 20240416 | 142800 | 77139097500 | 386500 | 386500 | 387000 | 386500 | 412 |
| 259 | 20240416 | 142700 | 76979737000 | 386500 | 386500 | 387000 | 386500 | 235 |
| 260 | 20240416 | 142600 | 76888901000 | 386500 | 386500 | 387000 | 386500 | 461 |
| 261 | 20240416 | 142500 | 76710709500 | 387000 | 386000 | 387000 | 386000 | 955 |
| 262 | 20240416 | 142400 | 76341551500 | 386500 | 386000 | 386500 | 386000 | 163 |
| 263 | 20240416 | 142300 | 76278621000 | 386000 | 386000 | 386500 | 386000 | 284 |
| 264 | 20240416 | 142200 | 76168978000 | 386500 | 386500 | 387000 | 386500 | 437 |
| 265 | 20240416 | 142100 | 76000053000 | 386500 | 386500 | 387000 | 386500 | 342 |
| 266 | 20240416 | 142000 | 75867846000 | 386500 | 387000 | 387000 | 386500 | 141 |
| 267 | 20240416 | 141900 | 75813341500 | 386500 | 387000 | 387000 | 386500 | 208 |
| 268 | 20240416 | 141800 | 75732933000 | 386500 | 386500 | 387000 | 386500 | 273 |
| 269 | 20240416 | 141700 | 75627359000 | 386500 | 387000 | 387000 | 386500 | 274 |
| 270 | 20240416 | 141600 | 75521443000 | 386500 | 386500 | 387000 | 386500 | 305 |
| 271 | 20240416 | 141500 | 75403551000 | 386500 | 386500 | 387000 | 386500 | 217 |
| 272 | 20240416 | 141400 | 75319650000 | 386500 | 386500 | 387000 | 386500 | 195 |
| 273 | 20240416 | 141300 | 75244259000 | 386500 | 386500 | 387000 | 386500 | 200 |
| 274 | 20240416 | 141200 | 75166938000 | 386500 | 386500 | 387000 | 386500 | 161 |
| 275 | 20240416 | 141100 | 75104690000 | 386500 | 387000 | 387000 | 386500 | 109 |
| 276 | 20240416 | 141000 | 75062546500 | 387000 | 386500 | 387000 | 386500 | 186 |
| 277 | 20240416 | 140900 | 74990634500 | 387000 | 386500 | 387000 | 386500 | 281 |
| 278 | 20240416 | 140800 | 74881929000 | 386500 | 386500 | 387000 | 386500 | 483 |
| 279 | 20240416 | 140700 | 74695216500 | 386500 | 386500 | 387000 | 386500 | 170 |
| 280 | 20240416 | 140600 | 74629506500 | 386500 | 385500 | 386500 | 385500 | 1798 |
| 281 | 20240416 | 140500 | 73935304000 | 385500 | 385500 | 386000 | 385000 | 421 |
| 282 | 20240416 | 140400 | 73773062500 | 385500 | 385500 | 386000 | 385500 | 1419 |
| 283 | 20240416 | 140300 | 73226029000 | 385500 | 385500 | 386000 | 385500 | 160 |
| 284 | 20240416 | 140200 | 73164339000 | 385500 | 386000 | 386000 | 385500 | 389 |
| 285 | 20240416 | 140100 | 73014361500 | 385500 | 385500 | 386000 | 385500 | 1011 |
| 286 | 20240416 | 140000 | 72624606000 | 385500 | 386000 | 386000 | 385500 | 622 |
| 287 | 20240416 | 135900 | 72384808000 | 385500 | 386000 | 386000 | 385500 | 208 |
| 288 | 20240416 | 135800 | 72304601500 | 385500 | 385500 | 386000 | 385500 | 337 |
| 289 | 20240416 | 135700 | 72174667000 | 386000 | 386000 | 386000 | 385500 | 247 |
| 290 | 20240416 | 135600 | 72079420000 | 385500 | 386000 | 386000 | 385500 | 149 |
| 291 | 20240416 | 135500 | 72021964500 | 386000 | 385000 | 386000 | 385000 | 567 |
| 292 | 20240416 | 135400 | 71803390500 | 385500 | 385000 | 385500 | 385000 | 234 |
| 293 | 20240416 | 135300 | 71713249500 | 385500 | 385500 | 385500 | 385000 | 381 |
| 294 | 20240416 | 135200 | 71566504000 | 385500 | 385500 | 386000 | 385000 | 774 |
| 295 | 20240416 | 135100 | 71268139500 | 386000 | 385500 | 386000 | 385500 | 287 |
| 296 | 20240416 | 135000 | 71157456000 | 385500 | 385500 | 386000 | 385500 | 867 |
| 297 | 20240416 | 134900 | 70823212500 | 385500 | 386000 | 386000 | 385500 | 325 |
| 298 | 20240416 | 134800 | 70697865000 | 385500 | 386000 | 386000 | 385500 | 657 |
| 299 | 20240416 | 134700 | 70444581000 | 386000 | 385500 | 386000 | 385500 | 299 |
| 300 | 20240416 | 134600 | 70329265000 | 386000 | 385500 | 386000 | 385500 | 199 |
| 301 | 20240416 | 134500 | 70252524000 | 386000 | 385500 | 386000 | 385500 | 210 |
| 302 | 20240416 | 134400 | 70171545000 | 386000 | 385500 | 386000 | 385500 | 1411 |
| 303 | 20240416 | 134300 | 69627576500 | 385500 | 385500 | 386000 | 385500 | 389 |
| 304 | 20240416 | 134200 | 69477536000 | 385500 | 386000 | 386000 | 385500 | 1279 |
| 305 | 20240416 | 134100 | 68983971500 | 385500 | 385500 | 386000 | 385500 | 157 |
| 306 | 20240416 | 134000 | 68923410500 | 386000 | 385500 | 386000 | 385500 | 453 |
| 307 | 20240416 | 133900 | 68748674500 | 386000 | 386000 | 386000 | 385500 | 78 |
| 308 | 20240416 | 133800 | 68718586500 | 385500 | 386500 | 386500 | 385500 | 802 |
| 309 | 20240416 | 133700 | 68409005000 | 386500 | 386000 | 386500 | 386000 | 621 |
| 310 | 20240416 | 133600 | 68169291000 | 386000 | 386500 | 386500 | 386000 | 398 |
| 311 | 20240416 | 133500 | 68015633000 | 386000 | 386500 | 386500 | 386000 | 187 |
| 312 | 20240416 | 133400 | 67943421000 | 386500 | 386000 | 386500 | 386000 | 182 |
| 313 | 20240416 | 133300 | 67873143500 | 386000 | 386000 | 386500 | 386000 | 95 |
| 314 | 20240416 | 133200 | 67836452500 | 386500 | 386000 | 386500 | 386000 | 181 |
| 315 | 20240416 | 133100 | 67766566000 | 386000 | 386000 | 386500 | 386000 | 126 |
| 316 | 20240416 | 133000 | 67717919000 | 386500 | 386000 | 386500 | 386000 | 569 |
| 317 | 20240416 | 132900 | 67498269500 | 386500 | 386000 | 386500 | 386000 | 151 |
| 318 | 20240416 | 132800 | 67439977500 | 386000 | 386000 | 386500 | 386000 | 222 |
| 319 | 20240416 | 132700 | 67354254500 | 386000 | 386000 | 386500 | 386000 | 130 |
| 320 | 20240416 | 132600 | 67304052500 | 386000 | 386000 | 386500 | 386000 | 198 |
| 321 | 20240416 | 132500 | 67227584000 | 386000 | 386000 | 386500 | 386000 | 104 |
| 322 | 20240416 | 132400 | 67187436000 | 386000 | 386000 | 386500 | 386000 | 300 |
| 323 | 20240416 | 132300 | 67071613000 | 386000 | 386000 | 386500 | 386000 | 290 |
| 324 | 20240416 | 132200 | 66959608000 | 386000 | 385500 | 386000 | 385500 | 164 |
| 325 | 20240416 | 132100 | 66896342000 | 386000 | 386000 | 386500 | 385500 | 303 |
| 326 | 20240416 | 132000 | 66779380500 | 386000 | 386000 | 386500 | 386000 | 290 |
| 327 | 20240416 | 131900 | 66667430500 | 386000 | 386000 | 386500 | 386000 | 438 |
| 328 | 20240416 | 131800 | 66498347500 | 386500 | 386000 | 386500 | 386000 | 118 |
| 329 | 20240416 | 131700 | 66452796500 | 386000 | 386000 | 386500 | 386000 | 367 |
| 330 | 20240416 | 131600 | 66311107000 | 386000 | 386000 | 386500 | 386000 | 139 |
| 331 | 20240416 | 131500 | 66257442500 | 386000 | 386000 | 386500 | 386000 | 145 |
| 332 | 20240416 | 131400 | 66201452500 | 386000 | 386500 | 386500 | 386000 | 876 |
| 333 | 20240416 | 131300 | 65863294500 | 386000 | 386500 | 386500 | 386000 | 195 |
| 334 | 20240416 | 131200 | 65788004500 | 386500 | 386500 | 386500 | 386000 | 260 |
| 335 | 20240416 | 131100 | 65687622000 | 386500 | 386000 | 386500 | 386000 | 301 |
| 336 | 20240416 | 131000 | 65571420000 | 386000 | 387000 | 387000 | 386000 | 340 |
| 337 | 20240416 | 130900 | 65440078500 | 386500 | 386500 | 387000 | 386500 | 436 |
| 338 | 20240416 | 130800 | 65271548000 | 386500 | 387000 | 387000 | 386500 | 456 |
| 339 | 20240416 | 130700 | 65095295500 | 387000 | 386500 | 387000 | 386000 | 580 |
| 340 | 20240416 | 130600 | 64871033500 | 386000 | 386500 | 386500 | 386000 | 176 |
| 341 | 20240416 | 130500 | 64803046000 | 386500 | 387000 | 387000 | 386000 | 111 |
| 342 | 20240416 | 130400 | 64760177000 | 386500 | 386500 | 387000 | 386000 | 395 |
| 343 | 20240416 | 130300 | 64607514000 | 386000 | 386500 | 387000 | 386000 | 366 |
| 344 | 20240416 | 130200 | 64466083000 | 387000 | 387000 | 387500 | 386500 | 730 |
| 345 | 20240416 | 130100 | 64183812000 | 387000 | 387500 | 387500 | 387000 | 180 |
| 346 | 20240416 | 130000 | 64114143000 | 387500 | 387500 | 387500 | 387000 | 128 |
| 347 | 20240416 | 125900 | 64064586500 | 387500 | 387000 | 387500 | 387000 | 126 |
| 348 | 20240416 | 125800 | 64015811000 | 387500 | 387000 | 387500 | 387000 | 160 |
| 349 | 20240416 | 125700 | 63953857500 | 387500 | 387000 | 387500 | 387000 | 143 |
| 350 | 20240416 | 125600 | 63898489500 | 387000 | 387500 | 387500 | 387000 | 134 |
| 351 | 20240416 | 125500 | 63846620000 | 387000 | 388000 | 388000 | 387000 | 568 |
| 352 | 20240416 | 125400 | 63626500500 | 387500 | 388000 | 388000 | 387500 | 966 |
| 353 | 20240416 | 125300 | 63252129500 | 387500 | 388000 | 388000 | 387500 | 123 |
| 354 | 20240416 | 125200 | 63204433000 | 387500 | 387500 | 388000 | 387500 | 315 |
| 355 | 20240416 | 125100 | 63082241000 | 387500 | 387500 | 388000 | 387500 | 192 |
| 356 | 20240416 | 125000 | 63007828500 | 388000 | 387500 | 388000 | 387500 | 157 |
| 357 | 20240416 | 124900 | 62946965500 | 387000 | 387000 | 387500 | 387000 | 166 |
| 358 | 20240416 | 124800 | 62882685500 | 387500 | 386000 | 387500 | 386000 | 1044 |
| 359 | 20240416 | 124700 | 62478544000 | 386000 | 386000 | 387000 | 386000 | 802 |
| 360 | 20240416 | 124600 | 62168572500 | 386000 | 386000 | 386500 | 386000 | 213 |
| 361 | 20240416 | 124500 | 62086324000 | 386000 | 386500 | 386500 | 386000 | 156 |
| 362 | 20240416 | 124400 | 62026089500 | 386500 | 386000 | 386500 | 386000 | 101 |
| 363 | 20240416 | 124300 | 61987084000 | 386500 | 386000 | 386500 | 386000 | 199 |
| 364 | 20240416 | 124200 | 61910217500 | 386500 | 386000 | 386500 | 386000 | 95 |
| 365 | 20240416 | 124100 | 61873536500 | 386500 | 386000 | 386500 | 386000 | 101 |
| 366 | 20240416 | 124000 | 61834516000 | 386500 | 386500 | 387000 | 386000 | 144 |
| 367 | 20240416 | 123900 | 61778887500 | 386500 | 386500 | 387000 | 386000 | 179 |
| 368 | 20240416 | 123800 | 61709724000 | 386000 | 386500 | 386500 | 386000 | 109 |
| 369 | 20240416 | 123700 | 61667632000 | 386500 | 386500 | 387000 | 386000 | 439 |
| 370 | 20240416 | 123600 | 61498021000 | 386000 | 385500 | 387000 | 385500 | 1024 |
| 371 | 20240416 | 123500 | 61102674000 | 385500 | 385500 | 386000 | 385500 | 186 |
| 372 | 20240416 | 123400 | 61030951000 | 385500 | 386000 | 386000 | 385500 | 402 |
| 373 | 20240416 | 123300 | 60875816500 | 385500 | 385500 | 386000 | 385500 | 165 |
| 374 | 20240416 | 123200 | 60812190500 | 385500 | 385500 | 386000 | 385500 | 201 |
| 375 | 20240416 | 123100 | 60734670000 | 385500 | 385500 | 386000 | 385500 | 91 |
| 376 | 20240416 | 123000 | 60699578500 | 385500 | 385500 | 386000 | 385500 | 212 |
| 377 | 20240416 | 122900 | 60617796500 | 385500 | 386000 | 386000 | 385500 | 170 |
| 378 | 20240416 | 122800 | 60552238000 | 386000 | 386000 | 386000 | 385500 | 129 |
| 379 | 20240416 | 122700 | 60502491000 | 386000 | 385500 | 386000 | 385500 | 107 |
| 380 | 20240416 | 122600 | 60461228500 | 385500 | 386000 | 386000 | 385500 | 262 |
| 381 | 20240416 | 122500 | 60360212000 | 385500 | 385000 | 386000 | 385000 | 1220 |
| 382 | 20240416 | 122400 | 59889951000 | 385500 | 386000 | 386000 | 385000 | 813 |
| 383 | 20240416 | 122300 | 59576581500 | 386000 | 385500 | 386000 | 385500 | 334 |
| 384 | 20240416 | 122200 | 59447822000 | 385500 | 385500 | 386000 | 385500 | 274 |
| 385 | 20240416 | 122100 | 59342177000 | 385500 | 385500 | 386000 | 385500 | 526 |
| 386 | 20240416 | 122000 | 59139391500 | 385500 | 385500 | 386000 | 385500 | 309 |
| 387 | 20240416 | 121900 | 59020231500 | 385500 | 385500 | 386000 | 385500 | 448 |
| 388 | 20240416 | 121800 | 58847491500 | 385500 | 385500 | 386000 | 385500 | 332 |
| 389 | 20240416 | 121700 | 58719486000 | 385500 | 385500 | 386000 | 385500 | 664 |
| 390 | 20240416 | 121600 | 58463497500 | 386000 | 386000 | 386000 | 385500 | 729 |
| 391 | 20240416 | 121500 | 58182430500 | 385500 | 386000 | 386000 | 385500 | 181 |
| 392 | 20240416 | 121400 | 58112634500 | 386000 | 386500 | 386500 | 385500 | 1985 |
| 393 | 20240416 | 121300 | 57346515000 | 386000 | 386000 | 386500 | 386000 | 181 |
| 394 | 20240416 | 121200 | 57276637000 | 386000 | 386000 | 386500 | 386000 | 149 |
| 395 | 20240416 | 121100 | 57219101000 | 386500 | 386000 | 386500 | 386000 | 176 |
| 396 | 20240416 | 121000 | 57151136500 | 386500 | 386500 | 386500 | 386000 | 319 |
| 397 | 20240416 | 120900 | 57027963000 | 386500 | 386500 | 386500 | 386000 | 263 |
| 398 | 20240416 | 120800 | 56926352000 | 386000 | 386500 | 386500 | 386000 | 207 |
| 399 | 20240416 | 120700 | 56846406000 | 386000 | 387000 | 387000 | 386000 | 185 |
| 400 | 20240416 | 120600 | 56774955500 | 386500 | 386500 | 386500 | 386000 | 180 |
| 401 | 20240416 | 120500 | 56705416500 | 386500 | 386000 | 386500 | 386000 | 852 |
| 402 | 20240416 | 120400 | 56376169000 | 386000 | 386000 | 386500 | 386000 | 350 |
| 403 | 20240416 | 120300 | 56241058000 | 386500 | 386500 | 387000 | 386000 | 931 |
| 404 | 20240416 | 120200 | 55881361000 | 387000 | 387000 | 387000 | 386500 | 152 |
| 405 | 20240416 | 120100 | 55822584500 | 386500 | 387000 | 387500 | 386500 | 944 |
| 406 | 20240416 | 120000 | 55457427500 | 387500 | 387500 | 387500 | 387000 | 139 |
| 407 | 20240416 | 115900 | 55403624500 | 387000 | 387000 | 387500 | 386500 | 625 |
| 408 | 20240416 | 115800 | 55161733000 | 387000 | 386500 | 387000 | 386500 | 161 |
| 409 | 20240416 | 115700 | 55099447000 | 386500 | 386500 | 387000 | 386000 | 806 |
| 410 | 20240416 | 115600 | 54787883000 | 386500 | 386000 | 386500 | 386000 | 247 |
| 411 | 20240416 | 115500 | 54692475500 | 386000 | 386500 | 386500 | 386000 | 355 |
| 412 | 20240416 | 115400 | 54555331000 | 386500 | 386000 | 386500 | 386000 | 183 |
| 413 | 20240416 | 115300 | 54484656500 | 386500 | 386500 | 386500 | 386000 | 222 |
| 414 | 20240416 | 115200 | 54398948000 | 386500 | 386500 | 386500 | 386000 | 133 |
| 415 | 20240416 | 115100 | 54347577000 | 386500 | 386500 | 386500 | 386000 | 188 |
| 416 | 20240416 | 115000 | 54274966500 | 386000 | 386500 | 386500 | 386000 | 252 |
| 417 | 20240416 | 114900 | 54177599500 | 386000 | 386000 | 386500 | 386000 | 225 |
| 418 | 20240416 | 114800 | 54090697000 | 386500 | 387000 | 387000 | 386500 | 412 |
| 419 | 20240416 | 114700 | 53931421000 | 387000 | 387000 | 387000 | 386500 | 166 |
| 420 | 20240416 | 114600 | 53867241000 | 387000 | 386500 | 387000 | 386500 | 247 |
| 421 | 20240416 | 114500 | 53771749500 | 386500 | 386500 | 387000 | 386500 | 295 |
| 422 | 20240416 | 114400 | 53657687500 | 386500 | 386500 | 387000 | 386000 | 1021 |
| 423 | 20240416 | 114300 | 53263112500 | 386000 | 386000 | 386500 | 386000 | 221 |
| 424 | 20240416 | 114200 | 53177774000 | 386500 | 386000 | 386500 | 386000 | 92 |
| 425 | 20240416 | 114100 | 53142247000 | 386500 | 386000 | 386500 | 386000 | 177 |
| 426 | 20240416 | 114000 | 53073876500 | 386000 | 386500 | 386500 | 386000 | 482 |
| 427 | 20240416 | 113900 | 52887739000 | 386500 | 386000 | 386500 | 386000 | 206 |
| 428 | 20240416 | 113800 | 52808165000 | 386000 | 386000 | 386500 | 386000 | 380 |
| 429 | 20240416 | 113700 | 52661386500 | 386000 | 386500 | 386500 | 386000 | 235 |
| 430 | 20240416 | 113600 | 52570651500 | 386500 | 386500 | 386500 | 386000 | 322 |
| 431 | 20240416 | 113500 | 52446283000 | 386000 | 386500 | 386500 | 386000 | 444 |
| 432 | 20240416 | 113400 | 52274722000 | 386000 | 386500 | 386500 | 386000 | 411 |
| 433 | 20240416 | 113300 | 52116002000 | 386000 | 386000 | 386500 | 386000 | 378 |
| 434 | 20240416 | 113200 | 51969973000 | 386500 | 386000 | 386500 | 386000 | 198 |
| 435 | 20240416 | 113100 | 51893497500 | 386000 | 386500 | 387000 | 386000 | 272 |
| 436 | 20240416 | 113000 | 51788385000 | 386500 | 386500 | 387000 | 386000 | 248 |
| 437 | 20240416 | 112900 | 51692524000 | 386500 | 386500 | 387000 | 386500 | 180 |
| 438 | 20240416 | 112800 | 51622945500 | 386500 | 386500 | 387000 | 386000 | 161 |
| 439 | 20240416 | 112700 | 51560711000 | 386500 | 386500 | 386500 | 386000 | 181 |
| 440 | 20240416 | 112600 | 51490794500 | 386500 | 386500 | 387000 | 386500 | 256 |
| 441 | 20240416 | 112500 | 51391839500 | 386500 | 386000 | 387000 | 386000 | 1082 |
| 442 | 20240416 | 112400 | 50973676500 | 386500 | 386500 | 386500 | 386000 | 583 |
| 443 | 20240416 | 112300 | 50748579500 | 386000 | 387000 | 387000 | 386000 | 708 |
| 444 | 20240416 | 112200 | 50475059000 | 386500 | 387000 | 387000 | 386500 | 85 |
| 445 | 20240416 | 112100 | 50442189500 | 387000 | 386000 | 387000 | 386000 | 753 |
| 446 | 20240416 | 112000 | 50151188500 | 386000 | 387000 | 387000 | 386000 | 131 |
| 447 | 20240416 | 111900 | 50100586000 | 386500 | 386500 | 387000 | 386500 | 695 |
| 448 | 20240416 | 111800 | 49831944500 | 386500 | 386500 | 387000 | 386500 | 197 |
| 449 | 20240416 | 111700 | 49755758000 | 386500 | 387000 | 387000 | 386500 | 106 |
| 450 | 20240416 | 111600 | 49714766500 | 386000 | 386500 | 387000 | 386000 | 1720 |
| 451 | 20240416 | 111500 | 49050006000 | 386000 | 386500 | 386500 | 386000 | 191 |
| 452 | 20240416 | 111400 | 48976253000 | 386500 | 386500 | 386500 | 386000 | 246 |
| 453 | 20240416 | 111300 | 48881262500 | 386500 | 386000 | 386500 | 386000 | 223 |
| 454 | 20240416 | 111200 | 48795145000 | 386000 | 386000 | 386500 | 386000 | 255 |
| 455 | 20240416 | 111100 | 48696697500 | 386500 | 386500 | 386500 | 386000 | 363 |
| 456 | 20240416 | 111000 | 48556555500 | 386000 | 386500 | 386500 | 386000 | 460 |
| 457 | 20240416 | 110900 | 48378971500 | 386000 | 386000 | 386500 | 386000 | 198 |
| 458 | 20240416 | 110800 | 48302476500 | 386500 | 386500 | 386500 | 386000 | 169 |
| 459 | 20240416 | 110700 | 48237228000 | 386000 | 386500 | 386500 | 386000 | 142 |
| 460 | 20240416 | 110600 | 48182375000 | 386500 | 386500 | 387000 | 386500 | 573 |
| 461 | 20240416 | 110500 | 47960900500 | 386500 | 387000 | 387000 | 386500 | 253 |
| 462 | 20240416 | 110400 | 47863093000 | 386500 | 387000 | 387000 | 386500 | 219 |
| 463 | 20240416 | 110300 | 47778427500 | 386500 | 386500 | 387000 | 386500 | 270 |
| 464 | 20240416 | 110200 | 47674040000 | 386500 | 387000 | 387000 | 386500 | 255 |
| 465 | 20240416 | 110100 | 47575455000 | 387000 | 386500 | 387500 | 386500 | 972 |
| 466 | 20240416 | 110000 | 47199424000 | 386000 | 386500 | 387000 | 386000 | 603 |
| 467 | 20240416 | 105900 | 46966469500 | 386500 | 387000 | 387000 | 386500 | 520 |
| 468 | 20240416 | 105800 | 46765480500 | 387000 | 386500 | 387000 | 386500 | 534 |
| 469 | 20240416 | 105700 | 46559071000 | 386500 | 387000 | 387000 | 386500 | 393 |
| 470 | 20240416 | 105600 | 46407134000 | 386500 | 386500 | 387000 | 386500 | 262 |
| 471 | 20240416 | 105500 | 46305779500 | 387000 | 387000 | 387500 | 386500 | 472 |
| 472 | 20240416 | 105400 | 46123157500 | 387000 | 387500 | 387500 | 387000 | 573 |
| 473 | 20240416 | 105300 | 45901328000 | 387500 | 387500 | 388000 | 387000 | 308 |
| 474 | 20240416 | 105200 | 45781971000 | 388000 | 388000 | 388000 | 387500 | 314 |
| 475 | 20240416 | 105100 | 45660247500 | 388000 | 387500 | 388500 | 387500 | 657 |
| 476 | 20240416 | 105000 | 45405416500 | 387500 | 388500 | 388500 | 387500 | 607 |
| 477 | 20240416 | 104900 | 45170098000 | 388500 | 389000 | 389000 | 388000 | 172 |
| 478 | 20240416 | 104800 | 45103322500 | 388500 | 389000 | 389500 | 388500 | 326 |
| 479 | 20240416 | 104700 | 44976574500 | 389000 | 390500 | 390500 | 389000 | 760 |
| 480 | 20240416 | 104600 | 44680214000 | 390500 | 390000 | 390500 | 390000 | 1233 |
| 481 | 20240416 | 104500 | 44199195500 | 389500 | 389500 | 390000 | 389500 | 352 |
| 482 | 20240416 | 104400 | 44062065500 | 390000 | 389500 | 390000 | 389000 | 537 |
| 483 | 20240416 | 104300 | 43852927500 | 389500 | 388000 | 389500 | 388000 | 892 |
| 484 | 20240416 | 104200 | 43506170000 | 388000 | 388000 | 388500 | 388000 | 295 |
| 485 | 20240416 | 104100 | 43391650000 | 388000 | 388000 | 388500 | 388000 | 135 |
| 486 | 20240416 | 104000 | 43339258500 | 388500 | 388500 | 388500 | 388000 | 158 |
| 487 | 20240416 | 103900 | 43277930000 | 388500 | 388500 | 388500 | 388000 | 177 |
| 488 | 20240416 | 103800 | 43209203500 | 388000 | 388500 | 389000 | 388000 | 412 |
| 489 | 20240416 | 103700 | 43049127000 | 389000 | 387500 | 389000 | 387500 | 886 |
| 490 | 20240416 | 103600 | 42705257500 | 388000 | 387000 | 388000 | 387000 | 695 |
| 491 | 20240416 | 103500 | 42435965000 | 387000 | 387000 | 387500 | 386500 | 290 |
| 492 | 20240416 | 103400 | 42323789500 | 387000 | 386500 | 388000 | 386500 | 506 |
| 493 | 20240416 | 103300 | 42127853500 | 387000 | 387000 | 387000 | 386000 | 2671 |
| 494 | 20240416 | 103200 | 41095643000 | 386500 | 386500 | 387000 | 386500 | 271 |
| 495 | 20240416 | 103100 | 40990845500 | 387000 | 387000 | 387500 | 386500 | 305 |
| 496 | 20240416 | 103000 | 40872807500 | 387000 | 387500 | 387500 | 387000 | 627 |
| 497 | 20240416 | 102900 | 40630138500 | 387500 | 387000 | 387500 | 387000 | 425 |
| 498 | 20240416 | 102800 | 40465645000 | 387500 | 387000 | 387500 | 387000 | 906 |
| 499 | 20240416 | 102700 | 40115005500 | 387000 | 387500 | 387500 | 387000 | 230 |
| 500 | 20240416 | 102600 | 40025963500 | 387500 | 387500 | 388000 | 387000 | 505 |
| 501 | 20240416 | 102500 | 39830297000 | 387500 | 387000 | 388000 | 387000 | 1309 |
| 502 | 20240416 | 102400 | 39323073500 | 387500 | 388000 | 388000 | 387000 | 822 |
| 503 | 20240416 | 102300 | 39004642500 | 387500 | 388000 | 388000 | 387500 | 688 |
| 504 | 20240416 | 102200 | 38738012500 | 388000 | 387500 | 388000 | 387500 | 302 |
| 505 | 20240416 | 102100 | 38620967000 | 387500 | 388500 | 388500 | 387500 | 1211 |
| 506 | 20240416 | 102000 | 38151184500 | 388000 | 388500 | 388500 | 388000 | 140 |
| 507 | 20240416 | 101900 | 38096832500 | 388500 | 388500 | 389000 | 388000 | 906 |
| 508 | 20240416 | 101800 | 37744851000 | 388500 | 388500 | 389000 | 388500 | 162 |
| 509 | 20240416 | 101700 | 37681870500 | 389000 | 389000 | 389000 | 388500 | 259 |
| 510 | 20240416 | 101600 | 37581161000 | 388500 | 389500 | 390000 | 388500 | 591 |
| 511 | 20240416 | 101500 | 37351199500 | 389500 | 390000 | 390000 | 389500 | 417 |
| 512 | 20240416 | 101400 | 37188763500 | 390000 | 390000 | 390500 | 389500 | 785 |
| 513 | 20240416 | 101300 | 36882616500 | 390000 | 390000 | 390500 | 390000 | 725 |
| 514 | 20240416 | 101200 | 36599848500 | 390000 | 390500 | 390500 | 390000 | 601 |
| 515 | 20240416 | 101100 | 36365370000 | 390000 | 390500 | 391000 | 390000 | 715 |
| 516 | 20240416 | 101000 | 36086126500 | 391000 | 390000 | 391000 | 389500 | 1578 |
| 517 | 20240416 | 100900 | 35470126500 | 390000 | 389500 | 390000 | 389500 | 351 |
| 518 | 20240416 | 100800 | 35333308500 | 390000 | 389000 | 390000 | 389000 | 872 |
| 519 | 20240416 | 100700 | 34993685000 | 389500 | 389000 | 389500 | 389000 | 218 |
| 520 | 20240416 | 100600 | 34908873000 | 389000 | 389500 | 389500 | 389000 | 163 |
| 521 | 20240416 | 100500 | 34845440500 | 389500 | 389000 | 389500 | 389000 | 181 |
| 522 | 20240416 | 100400 | 34775007000 | 389000 | 389500 | 389500 | 389000 | 147 |
| 523 | 20240416 | 100300 | 34717813500 | 389000 | 389500 | 389500 | 389000 | 135 |
| 524 | 20240416 | 100200 | 34665284500 | 389000 | 388500 | 389000 | 388000 | 467 |
| 525 | 20240416 | 100100 | 34483770000 | 388500 | 388500 | 389000 | 388500 | 2013 |
| 526 | 20240416 | 100000 | 33701203500 | 388500 | 388500 | 388500 | 388000 | 356 |
| 527 | 20240416 | 095900 | 33562989500 | 388500 | 389000 | 389000 | 388500 | 347 |
| 528 | 20240416 | 095800 | 33428168500 | 389000 | 389000 | 389000 | 388000 | 301 |
| 529 | 20240416 | 095700 | 33311233500 | 389000 | 389500 | 389500 | 388000 | 1329 |
| 530 | 20240416 | 095600 | 32794571500 | 389000 | 389000 | 389500 | 389000 | 136 |
| 531 | 20240416 | 095500 | 32741647500 | 389000 | 389000 | 389500 | 389000 | 180 |
| 532 | 20240416 | 095400 | 32671619500 | 389500 | 388500 | 389500 | 388500 | 508 |
| 533 | 20240416 | 095300 | 32473998500 | 388500 | 388500 | 389000 | 388000 | 841 |
| 534 | 20240416 | 095200 | 32147256500 | 389000 | 388500 | 389000 | 388500 | 281 |
| 535 | 20240416 | 095100 | 32038071000 | 388500 | 388500 | 389000 | 388500 | 153 |
| 536 | 20240416 | 095000 | 31978627500 | 388500 | 388500 | 389000 | 388500 | 507 |
| 537 | 20240416 | 094900 | 31781588000 | 388500 | 388500 | 389000 | 388500 | 137 |
| 538 | 20240416 | 094800 | 31728335000 | 388500 | 389000 | 389000 | 388500 | 787 |
| 539 | 20240416 | 094700 | 31422227000 | 389500 | 389000 | 389500 | 389000 | 213 |
| 540 | 20240416 | 094600 | 31339356000 | 389000 | 390000 | 390500 | 389000 | 1348 |
| 541 | 20240416 | 094500 | 30814514000 | 390000 | 389500 | 390500 | 389500 | 330 |
| 542 | 20240416 | 094400 | 30685778000 | 390000 | 390500 | 390500 | 389500 | 491 |
| 543 | 20240416 | 094300 | 30494281000 | 390500 | 390500 | 390500 | 389500 | 1131 |
| 544 | 20240416 | 094200 | 30053073500 | 390500 | 390500 | 391000 | 390000 | 781 |
| 545 | 20240416 | 094100 | 29748077500 | 390000 | 390000 | 390500 | 389500 | 489 |
| 546 | 20240416 | 094000 | 29557254000 | 390000 | 389500 | 390000 | 389000 | 1045 |
| 547 | 20240416 | 093900 | 29149946500 | 389500 | 389500 | 390000 | 389000 | 604 |
| 548 | 20240416 | 093800 | 28914691000 | 389500 | 390000 | 390000 | 389500 | 435 |
| 549 | 20240416 | 093700 | 28745169500 | 389500 | 389000 | 390500 | 389000 | 2776 |
| 550 | 20240416 | 093600 | 27663070500 | 389500 | 389000 | 389500 | 388500 | 718 |
| 551 | 20240416 | 093500 | 27383866500 | 389000 | 386000 | 389000 | 386000 | 1431 |
| 552 | 20240416 | 093400 | 26829757500 | 386000 | 386000 | 386500 | 386000 | 255 |
| 553 | 20240416 | 093300 | 26731278000 | 386500 | 386000 | 386500 | 386000 | 229 |
| 554 | 20240416 | 093200 | 26642840000 | 386500 | 386500 | 386500 | 386000 | 180 |
| 555 | 20240416 | 093100 | 26573323500 | 386000 | 386000 | 386500 | 386000 | 450 |
| 556 | 20240416 | 093000 | 26399579500 | 386000 | 386000 | 386500 | 385500 | 1158 |
| 557 | 20240416 | 092900 | 25952588000 | 386000 | 386000 | 386500 | 385500 | 473 |
| 558 | 20240416 | 092800 | 25770007500 | 386000 | 385500 | 386500 | 385500 | 798 |
| 559 | 20240416 | 092700 | 25462034500 | 386000 | 385500 | 386000 | 385500 | 817 |
| 560 | 20240416 | 092600 | 25146752500 | 386000 | 385000 | 386000 | 384500 | 3299 |
| 561 | 20240416 | 092500 | 23876729000 | 385000 | 385000 | 385500 | 384500 | 2912 |
| 562 | 20240416 | 092400 | 22755399000 | 385500 | 385000 | 385500 | 385000 | 2804 |
| 563 | 20240416 | 092300 | 21675712000 | 385500 | 385000 | 385500 | 385000 | 552 |
| 564 | 20240416 | 092200 | 21463040000 | 385500 | 385000 | 385500 | 385000 | 1039 |
| 565 | 20240416 | 092100 | 21062765000 | 385500 | 385500 | 385500 | 385000 | 1628 |
| 566 | 20240416 | 092000 | 20435742500 | 385500 | 386000 | 386000 | 385000 | 1035 |
| 567 | 20240416 | 091900 | 20036746500 | 386000 | 385500 | 386500 | 385000 | 4522 |
| 568 | 20240416 | 091800 | 18293220500 | 386000 | 386500 | 386500 | 385500 | 2726 |
| 569 | 20240416 | 091700 | 17241285000 | 386500 | 386000 | 386500 | 386000 | 684 |
| 570 | 20240416 | 091600 | 16977149000 | 386000 | 387000 | 387000 | 386000 | 1268 |
| 571 | 20240416 | 091500 | 16487162500 | 386500 | 387500 | 387500 | 386500 | 773 |
| 572 | 20240416 | 091400 | 16188099000 | 387500 | 386500 | 387500 | 386500 | 1024 |
| 573 | 20240416 | 091300 | 15792110500 | 386500 | 386500 | 386500 | 386000 | 1410 |
| 574 | 20240416 | 091200 | 15247387500 | 386500 | 386000 | 387000 | 386000 | 1436 |
| 575 | 20240416 | 091100 | 14692620500 | 386000 | 386500 | 387000 | 385500 | 2656 |
| 576 | 20240416 | 091000 | 13666908500 | 386000 | 387000 | 387000 | 386000 | 2779 |
| 577 | 20240416 | 090900 | 12593636000 | 387000 | 387000 | 387500 | 386500 | 3297 |
| 578 | 20240416 | 090800 | 11317539500 | 387500 | 387500 | 387500 | 387000 | 1087 |
| 579 | 20240416 | 090700 | 10896647500 | 387500 | 388500 | 388500 | 387000 | 1832 |
| 580 | 20240416 | 090600 | 10186575000 | 388500 | 389500 | 389500 | 387500 | 2054 |
| 581 | 20240416 | 090500 | 9388954500 | 389500 | 388500 | 390000 | 388000 | 2419 |
| 582 | 20240416 | 090400 | 8447993500 | 388000 | 388000 | 388500 | 387500 | 1061 |
| 583 | 20240416 | 090300 | 8036222000 | 388000 | 387000 | 388000 | 386500 | 1926 |
| 584 | 20240416 | 090200 | 7290316500 | 387500 | 388000 | 388500 | 387000 | 2771 |
| 585 | 20240416 | 090100 | 6215808500 | 387500 | 386500 | 388500 | 386000 | 4502 |
| 586 | 20240416 | 090000 | 4470015000 | 386500 | 387000 | 387500 | 385000 | 11522 |