29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 184800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 284431 |
| 3 | 20231109 | 184700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231109 | 184600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231109 | 184500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231109 | 184400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231109 | 184300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231109 | 184200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231109 | 184100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231109 | 184000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231109 | 183900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231109 | 183800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231109 | 183700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231109 | 183600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231109 | 183500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231109 | 183400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231109 | 183300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231109 | 183200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231109 | 183100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231109 | 183000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231109 | 182900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231109 | 182800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231109 | 182700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231109 | 182600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231109 | 182500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231109 | 182400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231109 | 182300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231109 | 182200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231109 | 182100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231109 | 182000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231109 | 181900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231109 | 181800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 284431 |
| 33 | 20231109 | 181700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231109 | 181600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231109 | 181500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231109 | 181400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231109 | 181300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231109 | 181200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231109 | 181100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231109 | 181000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231109 | 180900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231109 | 180800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231109 | 180700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231109 | 180600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231109 | 180500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231109 | 180400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231109 | 180300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231109 | 180200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231109 | 180100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231109 | 180000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231109 | 175900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231109 | 175800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231109 | 175700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231109 | 175600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231109 | 175500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231109 | 175400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231109 | 175300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231109 | 175200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231109 | 175100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231109 | 175000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231109 | 174900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231109 | 174800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 284431 |
| 63 | 20231109 | 174700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231109 | 174600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231109 | 174500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231109 | 174400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231109 | 174300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231109 | 174200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231109 | 174100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231109 | 174000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231109 | 173900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231109 | 173800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231109 | 173700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231109 | 173600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231109 | 173500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231109 | 173400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231109 | 173300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231109 | 173200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231109 | 173100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231109 | 173000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231109 | 172900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231109 | 172800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231109 | 172700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231109 | 172600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231109 | 172500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231109 | 172400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231109 | 172300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231109 | 172200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231109 | 172100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231109 | 172000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231109 | 171900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231109 | 171800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 284431 |
| 93 | 20231109 | 171700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231109 | 171600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231109 | 171500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231109 | 171400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231109 | 171300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231109 | 171200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231109 | 171100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231109 | 171000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231109 | 170900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231109 | 170800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231109 | 170700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231109 | 170600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231109 | 170500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231109 | 170400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231109 | 170300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231109 | 170200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231109 | 170100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231109 | 170000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231109 | 165900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231109 | 165800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231109 | 165700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231109 | 165600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231109 | 165500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231109 | 165400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231109 | 165300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231109 | 165200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231109 | 165100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231109 | 165000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231109 | 164900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231109 | 164800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 284431 |
| 123 | 20231109 | 164700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231109 | 164600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231109 | 164500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231109 | 164400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231109 | 164300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231109 | 164200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231109 | 164100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231109 | 164000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231109 | 163900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231109 | 163800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231109 | 163700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231109 | 163600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231109 | 163500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231109 | 163400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231109 | 163300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231109 | 163200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231109 | 163100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231109 | 163000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231109 | 162900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231109 | 162800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231109 | 162700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231109 | 162600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231109 | 162500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231109 | 162400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231109 | 162300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231109 | 162200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231109 | 162100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231109 | 162000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231109 | 161900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231109 | 161800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 284431 |
| 153 | 20231109 | 161700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231109 | 161600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231109 | 161500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231109 | 161400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231109 | 161300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231109 | 161200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231109 | 161100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231109 | 161000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231109 | 160900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231109 | 160800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231109 | 160700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231109 | 160600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231109 | 160500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231109 | 160400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231109 | 160300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231109 | 160200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231109 | 160100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231109 | 160000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231109 | 155900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231109 | 155800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231109 | 155700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231109 | 155600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231109 | 155500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231109 | 155400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231109 | 155300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231109 | 155200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231109 | 155100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231109 | 155000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231109 | 154900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231109 | 154800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 284431 |
| 183 | 20231109 | 154700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231109 | 154600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231109 | 154500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231109 | 154400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231109 | 154300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231109 | 154200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231109 | 154100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231109 | 154000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231109 | 153900 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231109 | 153800 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231109 | 153700 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231109 | 153600 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231109 | 153500 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231109 | 153400 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231109 | 153300 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231109 | 153200 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231109 | 153100 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231109 | 153000 | 5229788970 | 7500 | 7500 | 7500 | 7500 | 284431 |
| 201 | 20231109 | 152900 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20231109 | 152800 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20231109 | 152700 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20231109 | 152600 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20231109 | 152500 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20231109 | 152400 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20231109 | 152300 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20231109 | 152200 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20231109 | 152100 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20231109 | 152000 | 3096556470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20231109 | 151900 | 3096556470 | 7450 | 7460 | 7470 | 7420 | 1221 |
| 212 | 20231109 | 151800 | 3087463070 | 7460 | 7470 | 7470 | 7430 | 3206 |
| 213 | 20231109 | 151700 | 3063544640 | 7470 | 7470 | 7470 | 7460 | 200 |
| 214 | 20231109 | 151600 | 3062051990 | 7470 | 7460 | 7470 | 7440 | 429 |
| 215 | 20231109 | 151500 | 3058852880 | 7460 | 7440 | 7460 | 7440 | 90 |
| 216 | 20231109 | 151400 | 3058181800 | 7450 | 7450 | 7450 | 7440 | 182 |
| 217 | 20231109 | 151300 | 3056827040 | 7460 | 7450 | 7460 | 7450 | 62 |
| 218 | 20231109 | 151200 | 3056364710 | 7450 | 7450 | 7460 | 7440 | 581 |
| 219 | 20231109 | 151100 | 3052039660 | 7470 | 7450 | 7470 | 7450 | 153 |
| 220 | 20231109 | 151000 | 3050899360 | 7450 | 7450 | 7470 | 7450 | 4205 |
| 221 | 20231109 | 150900 | 3019561390 | 7460 | 7470 | 7470 | 7440 | 1281 |
| 222 | 20231109 | 150800 | 3009994440 | 7470 | 7470 | 7480 | 7470 | 281 |
| 223 | 20231109 | 150700 | 3007894960 | 7470 | 7460 | 7470 | 7460 | 2259 |
| 224 | 20231109 | 150600 | 2991020350 | 7460 | 7460 | 7470 | 7440 | 854 |
| 225 | 20231109 | 150500 | 2984649170 | 7460 | 7460 | 7470 | 7450 | 3491 |
| 226 | 20231109 | 150400 | 2958613230 | 7470 | 7470 | 7470 | 7460 | 84 |
| 227 | 20231109 | 150300 | 2957985860 | 7470 | 7460 | 7470 | 7460 | 59 |
| 228 | 20231109 | 150200 | 2957545250 | 7460 | 7470 | 7480 | 7460 | 221 |
| 229 | 20231109 | 150100 | 2955893980 | 7470 | 7470 | 7480 | 7470 | 301 |
| 230 | 20231109 | 150000 | 2953645110 | 7470 | 7470 | 7480 | 7470 | 94 |
| 231 | 20231109 | 145900 | 2952942530 | 7470 | 7460 | 7480 | 7460 | 1826 |
| 232 | 20231109 | 145800 | 2939301940 | 7460 | 7460 | 7470 | 7460 | 9185 |
| 233 | 20231109 | 145700 | 2870691510 | 7460 | 7460 | 7470 | 7460 | 245 |
| 234 | 20231109 | 145600 | 2868863420 | 7470 | 7460 | 7470 | 7460 | 426 |
| 235 | 20231109 | 145500 | 2865681380 | 7470 | 7460 | 7470 | 7450 | 11479 |
| 236 | 20231109 | 145400 | 2780153050 | 7460 | 7470 | 7470 | 7420 | 4025 |
| 237 | 20231109 | 145300 | 2750195660 | 7470 | 7480 | 7480 | 7470 | 961 |
| 238 | 20231109 | 145200 | 2743012400 | 7470 | 7460 | 7480 | 7460 | 12745 |
| 239 | 20231109 | 145100 | 2647806490 | 7470 | 7460 | 7470 | 7460 | 3443 |
| 240 | 20231109 | 145000 | 2622117450 | 7470 | 7470 | 7470 | 7460 | 472 |
| 241 | 20231109 | 144900 | 2618591640 | 7460 | 7450 | 7460 | 7450 | 4004 |
| 242 | 20231109 | 144800 | 2588721830 | 7450 | 7440 | 7450 | 7440 | 6641 |
| 243 | 20231109 | 144700 | 2539246410 | 7450 | 7450 | 7450 | 7440 | 18745 |
| 244 | 20231109 | 144600 | 2399596190 | 7450 | 7440 | 7450 | 7440 | 3080 |
| 245 | 20231109 | 144500 | 2376680590 | 7430 | 7440 | 7440 | 7430 | 49 |
| 246 | 20231109 | 144400 | 2376316110 | 7430 | 7430 | 7440 | 7430 | 445 |
| 247 | 20231109 | 144300 | 2373005360 | 7430 | 7430 | 7440 | 7430 | 1766 |
| 248 | 20231109 | 144200 | 2359876350 | 7440 | 7440 | 7440 | 7430 | 1010 |
| 249 | 20231109 | 144100 | 2352361990 | 7440 | 7440 | 7450 | 7440 | 10883 |
| 250 | 20231109 | 144000 | 2271392070 | 7430 | 7440 | 7440 | 7430 | 496 |
| 251 | 20231109 | 143900 | 2267702390 | 7440 | 7430 | 7440 | 7430 | 45 |
| 252 | 20231109 | 143800 | 2267367620 | 7440 | 7430 | 7440 | 7430 | 639 |
| 253 | 20231109 | 143700 | 2262616020 | 7440 | 7430 | 7440 | 7430 | 1498 |
| 254 | 20231109 | 143600 | 2251480960 | 7430 | 7440 | 7440 | 7430 | 7086 |
| 255 | 20231109 | 143500 | 2198827570 | 7430 | 7430 | 7440 | 7430 | 92 |
| 256 | 20231109 | 143400 | 2198143610 | 7430 | 7430 | 7440 | 7430 | 406 |
| 257 | 20231109 | 143300 | 2195123100 | 7430 | 7430 | 7440 | 7430 | 622 |
| 258 | 20231109 | 143200 | 2190496660 | 7430 | 7430 | 7430 | 7430 | 52 |
| 259 | 20231109 | 143100 | 2190110300 | 7440 | 7430 | 7440 | 7430 | 563 |
| 260 | 20231109 | 143000 | 2185923210 | 7430 | 7440 | 7440 | 7430 | 377 |
| 261 | 20231109 | 142900 | 2183118900 | 7430 | 7430 | 7440 | 7430 | 591 |
| 262 | 20231109 | 142800 | 2178723160 | 7430 | 7430 | 7430 | 7430 | 2 |
| 263 | 20231109 | 142700 | 2178708300 | 7430 | 7430 | 7440 | 7430 | 452 |
| 264 | 20231109 | 142600 | 2175345940 | 7430 | 7430 | 7430 | 7430 | 223 |
| 265 | 20231109 | 142500 | 2173689050 | 7440 | 7430 | 7440 | 7430 | 360 |
| 266 | 20231109 | 142400 | 2171010770 | 7430 | 7430 | 7430 | 7420 | 378 |
| 267 | 20231109 | 142300 | 2168203420 | 7430 | 7430 | 7440 | 7430 | 681 |
| 268 | 20231109 | 142200 | 2163139580 | 7430 | 7430 | 7440 | 7430 | 605 |
| 269 | 20231109 | 142100 | 2158641430 | 7440 | 7430 | 7440 | 7430 | 355 |
| 270 | 20231109 | 142000 | 2156000250 | 7430 | 7420 | 7440 | 7420 | 1833 |
| 271 | 20231109 | 141900 | 2142376330 | 7420 | 7440 | 7440 | 7420 | 532 |
| 272 | 20231109 | 141800 | 2138419900 | 7430 | 7430 | 7430 | 7430 | 1452 |
| 273 | 20231109 | 141700 | 2127631540 | 7430 | 7430 | 7440 | 7430 | 593 |
| 274 | 20231109 | 141600 | 2123221950 | 7440 | 7440 | 7440 | 7430 | 597 |
| 275 | 20231109 | 141500 | 2118781190 | 7430 | 7430 | 7430 | 7430 | 120 |
| 276 | 20231109 | 141400 | 2117889590 | 7430 | 7430 | 7440 | 7420 | 96 |
| 277 | 20231109 | 141300 | 2117176310 | 7430 | 7440 | 7440 | 7430 | 1247 |
| 278 | 20231109 | 141200 | 2107907780 | 7430 | 7440 | 7440 | 7430 | 575 |
| 279 | 20231109 | 141100 | 2103630810 | 7430 | 7430 | 7440 | 7430 | 55 |
| 280 | 20231109 | 141000 | 2103221660 | 7430 | 7430 | 7440 | 7430 | 1542 |
| 281 | 20231109 | 140900 | 2091760600 | 7440 | 7430 | 7440 | 7430 | 1949 |
| 282 | 20231109 | 140800 | 2077260070 | 7430 | 7430 | 7440 | 7430 | 533 |
| 283 | 20231109 | 140700 | 2073296600 | 7440 | 7430 | 7440 | 7430 | 764 |
| 284 | 20231109 | 140600 | 2067615600 | 7430 | 7420 | 7430 | 7420 | 305 |
| 285 | 20231109 | 140500 | 2065349470 | 7420 | 7430 | 7430 | 7420 | 5012 |
| 286 | 20231109 | 140400 | 2028110380 | 7430 | 7430 | 7440 | 7430 | 596 |
| 287 | 20231109 | 140300 | 2023678660 | 7430 | 7440 | 7440 | 7430 | 815 |
| 288 | 20231109 | 140200 | 2017619090 | 7430 | 7440 | 7440 | 7430 | 534 |
| 289 | 20231109 | 140100 | 2013647450 | 7430 | 7430 | 7430 | 7430 | 158 |
| 290 | 20231109 | 140000 | 2012473510 | 7430 | 7430 | 7440 | 7430 | 387 |
| 291 | 20231109 | 135900 | 2009594740 | 7440 | 7440 | 7440 | 7430 | 557 |
| 292 | 20231109 | 135800 | 2005450690 | 7430 | 7430 | 7440 | 7430 | 295 |
| 293 | 20231109 | 135700 | 2003258580 | 7430 | 7430 | 7440 | 7430 | 722 |
| 294 | 20231109 | 135600 | 1997889860 | 7430 | 7440 | 7440 | 7430 | 422 |
| 295 | 20231109 | 135500 | 1994750410 | 7430 | 7440 | 7440 | 7430 | 522 |
| 296 | 20231109 | 135400 | 1990867530 | 7430 | 7440 | 7440 | 7430 | 1614 |
| 297 | 20231109 | 135300 | 1978875250 | 7430 | 7440 | 7440 | 7430 | 466 |
| 298 | 20231109 | 135200 | 1975408610 | 7430 | 7440 | 7440 | 7430 | 476 |
| 299 | 20231109 | 135100 | 1971871670 | 7440 | 7440 | 7440 | 7430 | 366 |
| 300 | 20231109 | 135000 | 1969148660 | 7440 | 7440 | 7440 | 7430 | 481 |
| 301 | 20231109 | 134900 | 1965570050 | 7430 | 7440 | 7440 | 7430 | 427 |
| 302 | 20231109 | 134800 | 1962393190 | 7430 | 7430 | 7440 | 7430 | 32 |
| 303 | 20231109 | 134700 | 1962155160 | 7430 | 7440 | 7440 | 7430 | 997 |
| 304 | 20231109 | 134600 | 1954743820 | 7440 | 7430 | 7440 | 7420 | 348 |
| 305 | 20231109 | 134500 | 1952158150 | 7430 | 7440 | 7440 | 7430 | 419 |
| 306 | 20231109 | 134400 | 1949044660 | 7440 | 7420 | 7440 | 7420 | 92 |
| 307 | 20231109 | 134300 | 1948361400 | 7440 | 7420 | 7440 | 7420 | 1886 |
| 308 | 20231109 | 134200 | 1934350080 | 7430 | 7430 | 7430 | 7420 | 541 |
| 309 | 20231109 | 134100 | 1930331480 | 7430 | 7420 | 7430 | 7420 | 75 |
| 310 | 20231109 | 134000 | 1929774720 | 7430 | 7430 | 7430 | 7430 | 426 |
| 311 | 20231109 | 133900 | 1926609540 | 7430 | 7430 | 7430 | 7430 | 1083 |
| 312 | 20231109 | 133800 | 1918562850 | 7440 | 7440 | 7440 | 7430 | 565 |
| 313 | 20231109 | 133700 | 1914360360 | 7430 | 7440 | 7440 | 7430 | 86 |
| 314 | 20231109 | 133600 | 1913721010 | 7440 | 7440 | 7440 | 7440 | 426 |
| 315 | 20231109 | 133500 | 1910551570 | 7440 | 7440 | 7440 | 7440 | 360 |
| 316 | 20231109 | 133400 | 1907873170 | 7430 | 7430 | 7430 | 7430 | 174 |
| 317 | 20231109 | 133300 | 1906580350 | 7430 | 7430 | 7430 | 7430 | 396 |
| 318 | 20231109 | 133200 | 1903638070 | 7430 | 7430 | 7430 | 7430 | 1024 |
| 319 | 20231109 | 133100 | 1896029750 | 7430 | 7430 | 7430 | 7430 | 154 |
| 320 | 20231109 | 133000 | 1894885530 | 7430 | 7420 | 7430 | 7420 | 414 |
| 321 | 20231109 | 132900 | 1891810010 | 7420 | 7430 | 7430 | 7420 | 1413 |
| 322 | 20231109 | 132800 | 1881312940 | 7440 | 7440 | 7440 | 7440 | 400 |
| 323 | 20231109 | 132700 | 1878336940 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20231109 | 132600 | 1878336940 | 7430 | 7430 | 7440 | 7430 | 593 |
| 325 | 20231109 | 132500 | 1873927470 | 7430 | 7440 | 7440 | 7430 | 2013 |
| 326 | 20231109 | 132400 | 1858966760 | 7430 | 7430 | 7440 | 7430 | 664 |
| 327 | 20231109 | 132300 | 1854033140 | 7440 | 7430 | 7440 | 7430 | 3751 |
| 328 | 20231109 | 132200 | 1826159210 | 7430 | 7430 | 7440 | 7430 | 533 |
| 329 | 20231109 | 132100 | 1822195180 | 7430 | 7440 | 7440 | 7430 | 576 |
| 330 | 20231109 | 132000 | 1817910740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20231109 | 131900 | 1817910740 | 7440 | 7440 | 7440 | 7440 | 401 |
| 332 | 20231109 | 131800 | 1814927300 | 7440 | 7430 | 7440 | 7430 | 899 |
| 333 | 20231109 | 131700 | 1808243740 | 7430 | 7430 | 7430 | 7430 | 200 |
| 334 | 20231109 | 131600 | 1806757740 | 7440 | 7440 | 7440 | 7440 | 444 |
| 335 | 20231109 | 131500 | 1803454380 | 7440 | 7440 | 7440 | 7440 | 400 |
| 336 | 20231109 | 131400 | 1800478380 | 7430 | 7430 | 7430 | 7430 | 3113 |
| 337 | 20231109 | 131300 | 1777348790 | 7430 | 7420 | 7430 | 7420 | 549 |
| 338 | 20231109 | 131200 | 1773271220 | 7420 | 7420 | 7420 | 7420 | 299 |
| 339 | 20231109 | 131100 | 1771052640 | 7420 | 7420 | 7420 | 7420 | 15 |
| 340 | 20231109 | 131000 | 1770941340 | 7410 | 7420 | 7420 | 7410 | 146 |
| 341 | 20231109 | 130900 | 1769859040 | 7420 | 7430 | 7430 | 7420 | 361 |
| 342 | 20231109 | 130800 | 1767176820 | 7420 | 7410 | 7420 | 7410 | 489 |
| 343 | 20231109 | 130700 | 1763548930 | 7420 | 7430 | 7430 | 7420 | 402 |
| 344 | 20231109 | 130600 | 1760566070 | 7430 | 7430 | 7430 | 7430 | 400 |
| 345 | 20231109 | 130500 | 1757594070 | 7430 | 7430 | 7430 | 7430 | 395 |
| 346 | 20231109 | 130400 | 1754659220 | 7420 | 7420 | 7420 | 7420 | 163 |
| 347 | 20231109 | 130300 | 1753449760 | 7420 | 7420 | 7420 | 7420 | 485 |
| 348 | 20231109 | 130200 | 1749851060 | 7420 | 7420 | 7430 | 7420 | 693 |
| 349 | 20231109 | 130100 | 1744705000 | 7420 | 7430 | 7440 | 7420 | 1072 |
| 350 | 20231109 | 130000 | 1736739310 | 7430 | 7430 | 7430 | 7420 | 962 |
| 351 | 20231109 | 125900 | 1729592020 | 7430 | 7430 | 7430 | 7430 | 1485 |
| 352 | 20231109 | 125800 | 1718558470 | 7430 | 7430 | 7430 | 7430 | 400 |
| 353 | 20231109 | 125700 | 1715586470 | 7420 | 7430 | 7430 | 7420 | 11 |
| 354 | 20231109 | 125600 | 1715504840 | 7430 | 7430 | 7430 | 7430 | 334 |
| 355 | 20231109 | 125500 | 1713023220 | 7420 | 7430 | 7430 | 7420 | 454 |
| 356 | 20231109 | 125400 | 1709650020 | 7430 | 7430 | 7430 | 7430 | 661 |
| 357 | 20231109 | 125300 | 1704738790 | 7420 | 7430 | 7430 | 7420 | 50 |
| 358 | 20231109 | 125200 | 1704367580 | 7440 | 7440 | 7440 | 7430 | 770 |
| 359 | 20231109 | 125100 | 1698639780 | 7440 | 7430 | 7440 | 7430 | 422 |
| 360 | 20231109 | 125000 | 1695500200 | 7430 | 7430 | 7430 | 7430 | 0 |
| 361 | 20231109 | 124900 | 1695500200 | 7430 | 7430 | 7430 | 7430 | 19 |
| 362 | 20231109 | 124800 | 1695359030 | 7430 | 7430 | 7430 | 7430 | 528 |
| 363 | 20231109 | 124700 | 1691435990 | 7430 | 7440 | 7440 | 7430 | 595 |
| 364 | 20231109 | 124600 | 1687015090 | 7440 | 7440 | 7440 | 7440 | 67 |
| 365 | 20231109 | 124500 | 1686516610 | 7440 | 7430 | 7440 | 7430 | 614 |
| 366 | 20231109 | 124400 | 1681954580 | 7440 | 7430 | 7440 | 7430 | 45 |
| 367 | 20231109 | 124300 | 1681619790 | 7440 | 7440 | 7440 | 7440 | 330 |
| 368 | 20231109 | 124200 | 1679164590 | 7440 | 7430 | 7440 | 7430 | 846 |
| 369 | 20231109 | 124100 | 1672873050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 370 | 20231109 | 124000 | 1672873050 | 7420 | 7430 | 7430 | 7420 | 129 |
| 371 | 20231109 | 123900 | 1671915180 | 7440 | 7430 | 7440 | 7430 | 804 |
| 372 | 20231109 | 123800 | 1665936720 | 7440 | 7420 | 7440 | 7420 | 260 |
| 373 | 20231109 | 123700 | 1664005250 | 7430 | 7430 | 7430 | 7430 | 403 |
| 374 | 20231109 | 123600 | 1661010960 | 7420 | 7420 | 7420 | 7420 | 2 |
| 375 | 20231109 | 123500 | 1660996120 | 7430 | 7430 | 7430 | 7430 | 332 |
| 376 | 20231109 | 123400 | 1658529360 | 7430 | 7440 | 7440 | 7430 | 546 |
| 377 | 20231109 | 123300 | 1654468550 | 7440 | 7440 | 7440 | 7440 | 573 |
| 378 | 20231109 | 123200 | 1650205430 | 7440 | 7430 | 7440 | 7430 | 2715 |
| 379 | 20231109 | 123100 | 1630007050 | 7430 | 7430 | 7440 | 7430 | 484 |
| 380 | 20231109 | 123000 | 1626407090 | 7440 | 7440 | 7440 | 7440 | 441 |
| 381 | 20231109 | 122900 | 1623126050 | 7440 | 7440 | 7440 | 7440 | 1 |
| 382 | 20231109 | 122800 | 1623118610 | 7430 | 7430 | 7440 | 7430 | 541 |
| 383 | 20231109 | 122700 | 1619094980 | 7440 | 7430 | 7440 | 7430 | 480 |
| 384 | 20231109 | 122600 | 1615524780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 385 | 20231109 | 122500 | 1615524780 | 7440 | 7430 | 7440 | 7430 | 490 |
| 386 | 20231109 | 122400 | 1611879680 | 7440 | 7440 | 7440 | 7430 | 412 |
| 387 | 20231109 | 122300 | 1608814410 | 7440 | 7440 | 7440 | 7440 | 0 |
| 388 | 20231109 | 122200 | 1608814410 | 7440 | 7430 | 7440 | 7430 | 1272 |
| 389 | 20231109 | 122100 | 1599351730 | 7430 | 7420 | 7430 | 7420 | 2266 |
| 390 | 20231109 | 122000 | 1582516590 | 7420 | 7430 | 7430 | 7420 | 401 |
| 391 | 20231109 | 121900 | 1579537170 | 7420 | 7420 | 7420 | 7420 | 94 |
| 392 | 20231109 | 121800 | 1578839690 | 7430 | 7430 | 7430 | 7430 | 389 |
| 393 | 20231109 | 121700 | 1575949420 | 7420 | 7430 | 7430 | 7420 | 528 |
| 394 | 20231109 | 121600 | 1572027290 | 7420 | 7420 | 7420 | 7420 | 155 |
| 395 | 20231109 | 121500 | 1570877190 | 7420 | 7410 | 7420 | 7410 | 208 |
| 396 | 20231109 | 121400 | 1569334340 | 7420 | 7420 | 7420 | 7420 | 355 |
| 397 | 20231109 | 121300 | 1566700240 | 7420 | 7420 | 7420 | 7420 | 823 |
| 398 | 20231109 | 121200 | 1560593580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 399 | 20231109 | 121100 | 1560593580 | 7420 | 7410 | 7420 | 7410 | 600 |
| 400 | 20231109 | 121000 | 1556143580 | 7410 | 7420 | 7420 | 7410 | 460 |
| 401 | 20231109 | 120900 | 1552731630 | 7420 | 7420 | 7420 | 7420 | 24 |
| 402 | 20231109 | 120800 | 1552553550 | 7430 | 7430 | 7430 | 7430 | 424 |
| 403 | 20231109 | 120700 | 1549403230 | 7430 | 7420 | 7430 | 7420 | 951 |
| 404 | 20231109 | 120600 | 1542342800 | 7420 | 7420 | 7430 | 7410 | 1045 |
| 405 | 20231109 | 120500 | 1534589960 | 7430 | 7410 | 7430 | 7410 | 6 |
| 406 | 20231109 | 120400 | 1534545400 | 7420 | 7420 | 7420 | 7410 | 448 |
| 407 | 20231109 | 120300 | 1531221440 | 7420 | 7430 | 7430 | 7420 | 461 |
| 408 | 20231109 | 120200 | 1527796790 | 7420 | 7420 | 7420 | 7420 | 31 |
| 409 | 20231109 | 120100 | 1527566770 | 7420 | 7420 | 7420 | 7420 | 381 |
| 410 | 20231109 | 120000 | 1524739750 | 7420 | 7430 | 7430 | 7420 | 3237 |
| 411 | 20231109 | 115900 | 1500694160 | 7440 | 7440 | 7440 | 7430 | 200 |
| 412 | 20231109 | 115800 | 1499206890 | 7440 | 7430 | 7440 | 7430 | 420 |
| 413 | 20231109 | 115700 | 1496082290 | 7430 | 7440 | 7440 | 7430 | 442 |
| 414 | 20231109 | 115600 | 1492794910 | 7430 | 7440 | 7440 | 7430 | 447 |
| 415 | 20231109 | 115500 | 1489469340 | 7430 | 7430 | 7430 | 7430 | 72 |
| 416 | 20231109 | 115400 | 1488934380 | 7430 | 7430 | 7440 | 7430 | 514 |
| 417 | 20231109 | 115300 | 1485111360 | 7430 | 7440 | 7440 | 7430 | 474 |
| 418 | 20231109 | 115200 | 1481585980 | 7430 | 7440 | 7440 | 7430 | 463 |
| 419 | 20231109 | 115100 | 1478141370 | 7430 | 7430 | 7430 | 7430 | 130 |
| 420 | 20231109 | 115000 | 1477175470 | 7430 | 7430 | 7440 | 7430 | 459 |
| 421 | 20231109 | 114900 | 1473761100 | 7430 | 7430 | 7430 | 7430 | 19 |
| 422 | 20231109 | 114800 | 1473619930 | 7440 | 7440 | 7440 | 7440 | 382 |
| 423 | 20231109 | 114700 | 1470777850 | 7440 | 7430 | 7440 | 7430 | 604 |
| 424 | 20231109 | 114600 | 1466285370 | 7430 | 7440 | 7440 | 7430 | 449 |
| 425 | 20231109 | 114500 | 1462945300 | 7430 | 7430 | 7430 | 7430 | 151 |
| 426 | 20231109 | 114400 | 1461823370 | 7440 | 7430 | 7440 | 7430 | 3500 |
| 427 | 20231109 | 114300 | 1435814970 | 7430 | 7430 | 7440 | 7430 | 575 |
| 428 | 20231109 | 114200 | 1431538560 | 7430 | 7430 | 7430 | 7430 | 9 |
| 429 | 20231109 | 114100 | 1431471690 | 7440 | 7440 | 7440 | 7440 | 400 |
| 430 | 20231109 | 114000 | 1428495690 | 7430 | 7430 | 7440 | 7430 | 362 |
| 431 | 20231109 | 113900 | 1425802620 | 7440 | 7440 | 7440 | 7440 | 468 |
| 432 | 20231109 | 113800 | 1422320700 | 7440 | 7430 | 7440 | 7430 | 148 |
| 433 | 20231109 | 113700 | 1421220150 | 7440 | 7440 | 7440 | 7440 | 435 |
| 434 | 20231109 | 113600 | 1417983750 | 7430 | 7440 | 7440 | 7430 | 428 |
| 435 | 20231109 | 113500 | 1414799530 | 7440 | 7440 | 7440 | 7440 | 4929 |
| 436 | 20231109 | 113400 | 1378127770 | 7430 | 7430 | 7430 | 7430 | 60 |
| 437 | 20231109 | 113300 | 1377681970 | 7440 | 7430 | 7440 | 7430 | 410 |
| 438 | 20231109 | 113200 | 1374631660 | 7430 | 7430 | 7430 | 7430 | 110 |
| 439 | 20231109 | 113100 | 1373814360 | 7440 | 7430 | 7440 | 7420 | 266 |
| 440 | 20231109 | 113000 | 1371836060 | 7420 | 7410 | 7420 | 7410 | 159 |
| 441 | 20231109 | 112900 | 1370656770 | 7410 | 7420 | 7420 | 7410 | 409 |
| 442 | 20231109 | 112800 | 1367622080 | 7410 | 7410 | 7410 | 7410 | 217 |
| 443 | 20231109 | 112700 | 1366014110 | 7420 | 7420 | 7420 | 7410 | 890 |
| 444 | 20231109 | 112600 | 1359411300 | 7420 | 7410 | 7420 | 7410 | 490 |
| 445 | 20231109 | 112500 | 1355775600 | 7420 | 7430 | 7430 | 7420 | 659 |
| 446 | 20231109 | 112400 | 1350881590 | 7420 | 7420 | 7420 | 7420 | 10 |
| 447 | 20231109 | 112300 | 1350807390 | 7430 | 7430 | 7430 | 7420 | 795 |
| 448 | 20231109 | 112200 | 1344901440 | 7420 | 7430 | 7430 | 7420 | 424 |
| 449 | 20231109 | 112100 | 1341751200 | 7420 | 7420 | 7420 | 7420 | 176 |
| 450 | 20231109 | 112000 | 1340445280 | 7430 | 7420 | 7430 | 7420 | 408 |
| 451 | 20231109 | 111900 | 1337413920 | 7430 | 7430 | 7430 | 7430 | 392 |
| 452 | 20231109 | 111800 | 1334501360 | 7420 | 7430 | 7430 | 7420 | 57 |
| 453 | 20231109 | 111700 | 1334077940 | 7440 | 7430 | 7440 | 7430 | 1291 |
| 454 | 20231109 | 111600 | 1324481800 | 7430 | 7430 | 7440 | 7430 | 935 |
| 455 | 20231109 | 111500 | 1317530750 | 7430 | 7440 | 7440 | 7430 | 406 |
| 456 | 20231109 | 111400 | 1314510210 | 7440 | 7440 | 7440 | 7440 | 0 |
| 457 | 20231109 | 111300 | 1314510210 | 7440 | 7430 | 7440 | 7430 | 435 |
| 458 | 20231109 | 111200 | 1311273900 | 7430 | 7430 | 7440 | 7430 | 850 |
| 459 | 20231109 | 111100 | 1304953020 | 7420 | 7420 | 7420 | 7420 | 188 |
| 460 | 20231109 | 111000 | 1303558060 | 7430 | 7450 | 7450 | 7430 | 2837 |
| 461 | 20231109 | 110900 | 1282430750 | 7450 | 7460 | 7460 | 7450 | 616 |
| 462 | 20231109 | 110800 | 1277837300 | 7450 | 7460 | 7460 | 7450 | 638 |
| 463 | 20231109 | 110700 | 1273080200 | 7450 | 7460 | 7460 | 7450 | 20 |
| 464 | 20231109 | 110600 | 1272931090 | 7450 | 7440 | 7450 | 7440 | 2053 |
| 465 | 20231109 | 110500 | 1257636330 | 7440 | 7450 | 7450 | 7440 | 492 |
| 466 | 20231109 | 110400 | 1253971330 | 7440 | 7440 | 7440 | 7440 | 86 |
| 467 | 20231109 | 110300 | 1253331490 | 7450 | 7450 | 7450 | 7450 | 402 |
| 468 | 20231109 | 110200 | 1250336590 | 7440 | 7450 | 7450 | 7440 | 383 |
| 469 | 20231109 | 110100 | 1247483430 | 7440 | 7440 | 7440 | 7440 | 342 |
| 470 | 20231109 | 110000 | 1244938950 | 7430 | 7430 | 7430 | 7420 | 804 |
| 471 | 20231109 | 105900 | 1238965330 | 7430 | 7420 | 7430 | 7420 | 410 |
| 472 | 20231109 | 105800 | 1235919130 | 7420 | 7450 | 7450 | 7420 | 1213 |
| 473 | 20231109 | 105700 | 1226893330 | 7440 | 7440 | 7440 | 7440 | 9 |
| 474 | 20231109 | 105600 | 1226826370 | 7450 | 7450 | 7450 | 7450 | 526 |
| 475 | 20231109 | 105500 | 1222907670 | 7440 | 7450 | 7450 | 7440 | 527 |
| 476 | 20231109 | 105400 | 1218982790 | 7440 | 7450 | 7450 | 7440 | 52 |
| 477 | 20231109 | 105300 | 1218595880 | 7450 | 7450 | 7460 | 7450 | 2082 |
| 478 | 20231109 | 105200 | 1203081660 | 7460 | 7460 | 7460 | 7460 | 432 |
| 479 | 20231109 | 105100 | 1199858940 | 7450 | 7460 | 7460 | 7450 | 413 |
| 480 | 20231109 | 105000 | 1196778060 | 7450 | 7450 | 7450 | 7450 | 30 |
| 481 | 20231109 | 104900 | 1196554560 | 7450 | 7460 | 7460 | 7450 | 407 |
| 482 | 20231109 | 104800 | 1193518570 | 7460 | 7450 | 7460 | 7450 | 457 |
| 483 | 20231109 | 104700 | 1190109440 | 7460 | 7450 | 7460 | 7450 | 4008 |
| 484 | 20231109 | 104600 | 1160231850 | 7450 | 7440 | 7450 | 7440 | 408 |
| 485 | 20231109 | 104500 | 1157192330 | 7440 | 7460 | 7460 | 7440 | 3230 |
| 486 | 20231109 | 104400 | 1133126900 | 7450 | 7460 | 7460 | 7450 | 913 |
| 487 | 20231109 | 104300 | 1126320770 | 7450 | 7450 | 7460 | 7450 | 111 |
| 488 | 20231109 | 104200 | 1125492790 | 7450 | 7450 | 7460 | 7450 | 467 |
| 489 | 20231109 | 104100 | 1122009640 | 7450 | 7450 | 7450 | 7450 | 5 |
| 490 | 20231109 | 104000 | 1121972390 | 7450 | 7460 | 7460 | 7450 | 333 |
| 491 | 20231109 | 103900 | 1119488300 | 7460 | 7450 | 7460 | 7450 | 501 |
| 492 | 20231109 | 103800 | 1115750940 | 7440 | 7440 | 7440 | 7440 | 90 |
| 493 | 20231109 | 103700 | 1115081340 | 7440 | 7450 | 7450 | 7440 | 3215 |
| 494 | 20231109 | 103600 | 1091129690 | 7450 | 7460 | 7460 | 7450 | 1971 |
| 495 | 20231109 | 103500 | 1076445730 | 7450 | 7450 | 7460 | 7450 | 1466 |
| 496 | 20231109 | 103400 | 1065519950 | 7460 | 7460 | 7460 | 7460 | 405 |
| 497 | 20231109 | 103300 | 1062498650 | 7460 | 7460 | 7460 | 7450 | 79 |
| 498 | 20231109 | 103200 | 1061909410 | 7460 | 7460 | 7460 | 7460 | 423 |
| 499 | 20231109 | 103100 | 1058753830 | 7450 | 7460 | 7460 | 7450 | 435 |
| 500 | 20231109 | 103000 | 1055508830 | 7460 | 7450 | 7460 | 7450 | 195 |
| 501 | 20231109 | 102900 | 1054054220 | 7460 | 7450 | 7460 | 7450 | 4851 |
| 502 | 20231109 | 102800 | 1017908720 | 7450 | 7450 | 7450 | 7440 | 582 |
| 503 | 20231109 | 102700 | 1013572900 | 7450 | 7440 | 7450 | 7440 | 108 |
| 504 | 20231109 | 102600 | 1012769370 | 7440 | 7440 | 7450 | 7440 | 8899 |
| 505 | 20231109 | 102500 | 946544530 | 7440 | 7440 | 7440 | 7440 | 413 |
| 506 | 20231109 | 102400 | 943471810 | 7430 | 7430 | 7430 | 7430 | 8 |
| 507 | 20231109 | 102300 | 943412370 | 7430 | 7450 | 7450 | 7430 | 3342 |
| 508 | 20231109 | 102200 | 918547870 | 7440 | 7430 | 7440 | 7430 | 3161 |
| 509 | 20231109 | 102100 | 895030040 | 7430 | 7420 | 7430 | 7420 | 5339 |
| 510 | 20231109 | 102000 | 855362370 | 7420 | 7430 | 7430 | 7420 | 181 |
| 511 | 20231109 | 101900 | 854018340 | 7440 | 7440 | 7440 | 7430 | 382 |
| 512 | 20231109 | 101800 | 851176350 | 7430 | 7430 | 7440 | 7430 | 2559 |
| 513 | 20231109 | 101700 | 832158780 | 7430 | 7430 | 7430 | 7430 | 99 |
| 514 | 20231109 | 101600 | 831423210 | 7430 | 7430 | 7430 | 7430 | 3724 |
| 515 | 20231109 | 101500 | 803753890 | 7420 | 7420 | 7430 | 7420 | 97 |
| 516 | 20231109 | 101400 | 803034050 | 7430 | 7420 | 7430 | 7420 | 484 |
| 517 | 20231109 | 101300 | 799438410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 518 | 20231109 | 101200 | 799438410 | 7430 | 7420 | 7430 | 7420 | 558 |
| 519 | 20231109 | 101100 | 795294050 | 7420 | 7430 | 7430 | 7420 | 441 |
| 520 | 20231109 | 101000 | 792017990 | 7420 | 7420 | 7420 | 7410 | 566 |
| 521 | 20231109 | 100900 | 787818360 | 7420 | 7420 | 7420 | 7420 | 312 |
| 522 | 20231109 | 100800 | 785503320 | 7420 | 7410 | 7420 | 7410 | 159 |
| 523 | 20231109 | 100700 | 784324030 | 7420 | 7420 | 7420 | 7420 | 1623 |
| 524 | 20231109 | 100600 | 772281370 | 7410 | 7420 | 7420 | 7410 | 600 |
| 525 | 20231109 | 100500 | 767830650 | 7410 | 7420 | 7420 | 7410 | 52 |
| 526 | 20231109 | 100400 | 767444820 | 7430 | 7430 | 7430 | 7430 | 400 |
| 527 | 20231109 | 100300 | 764472820 | 7420 | 7420 | 7420 | 7420 | 616 |
| 528 | 20231109 | 100200 | 759902100 | 7420 | 7410 | 7430 | 7410 | 565 |
| 529 | 20231109 | 100100 | 755705240 | 7410 | 7420 | 7420 | 7400 | 1576 |
| 530 | 20231109 | 100000 | 744025100 | 7420 | 7430 | 7430 | 7310 | 11389 |
| 531 | 20231109 | 095900 | 660261620 | 7420 | 7420 | 7420 | 7420 | 211 |
| 532 | 20231109 | 095800 | 658696000 | 7420 | 7420 | 7420 | 7410 | 98 |
| 533 | 20231109 | 095700 | 657969240 | 7410 | 7420 | 7430 | 7410 | 1019 |
| 534 | 20231109 | 095600 | 650405960 | 7420 | 7430 | 7430 | 7420 | 3225 |
| 535 | 20231109 | 095500 | 626447030 | 7440 | 7440 | 7440 | 7440 | 490 |
| 536 | 20231109 | 095400 | 622801430 | 7430 | 7430 | 7440 | 7430 | 394 |
| 537 | 20231109 | 095300 | 619870410 | 7430 | 7440 | 7440 | 7430 | 618 |
| 538 | 20231109 | 095200 | 615272980 | 7440 | 7440 | 7440 | 7440 | 208 |
| 539 | 20231109 | 095100 | 613725460 | 7450 | 7450 | 7450 | 7450 | 2980 |
| 540 | 20231109 | 095000 | 591524460 | 7450 | 7460 | 7460 | 7450 | 112 |
| 541 | 20231109 | 094900 | 590690040 | 7460 | 7450 | 7460 | 7450 | 1332 |
| 542 | 20231109 | 094800 | 580763320 | 7450 | 7450 | 7460 | 7450 | 587 |
| 543 | 20231109 | 094700 | 576385890 | 7460 | 7450 | 7460 | 7450 | 605 |
| 544 | 20231109 | 094600 | 571874640 | 7450 | 7450 | 7450 | 7450 | 112 |
| 545 | 20231109 | 094500 | 571040240 | 7450 | 7460 | 7460 | 7450 | 540 |
| 546 | 20231109 | 094400 | 567012420 | 7460 | 7460 | 7460 | 7450 | 1206 |
| 547 | 20231109 | 094300 | 558016560 | 7460 | 7460 | 7460 | 7450 | 1178 |
| 548 | 20231109 | 094200 | 549229270 | 7450 | 7460 | 7460 | 7450 | 247 |
| 549 | 20231109 | 094100 | 547387080 | 7450 | 7450 | 7460 | 7450 | 448 |
| 550 | 20231109 | 094000 | 544045580 | 7460 | 7460 | 7470 | 7460 | 2826 |
| 551 | 20231109 | 093900 | 522957940 | 7450 | 7460 | 7460 | 7450 | 280 |
| 552 | 20231109 | 093800 | 520871040 | 7450 | 7460 | 7460 | 7450 | 2075 |
| 553 | 20231109 | 093700 | 505392330 | 7460 | 7470 | 7470 | 7460 | 404 |
| 554 | 20231109 | 093600 | 502374550 | 7460 | 7460 | 7460 | 7450 | 1799 |
| 555 | 20231109 | 093500 | 488956340 | 7450 | 7460 | 7460 | 7450 | 904 |
| 556 | 20231109 | 093400 | 482213630 | 7470 | 7470 | 7470 | 7450 | 1191 |
| 557 | 20231109 | 093300 | 473329150 | 7470 | 7440 | 7470 | 7440 | 306 |
| 558 | 20231109 | 093200 | 471049840 | 7470 | 7480 | 7480 | 7440 | 1029 |
| 559 | 20231109 | 093100 | 463373140 | 7480 | 7470 | 7480 | 7470 | 837 |
| 560 | 20231109 | 093000 | 457116630 | 7470 | 7480 | 7480 | 7470 | 739 |
| 561 | 20231109 | 092900 | 451591010 | 7470 | 7470 | 7470 | 7470 | 10 |
| 562 | 20231109 | 092800 | 451516310 | 7480 | 7470 | 7480 | 7470 | 604 |
| 563 | 20231109 | 092700 | 447000910 | 7480 | 7470 | 7480 | 7470 | 425 |
| 564 | 20231109 | 092600 | 443822000 | 7480 | 7480 | 7490 | 7480 | 2032 |
| 565 | 20231109 | 092500 | 428617140 | 7480 | 7480 | 7490 | 7480 | 539 |
| 566 | 20231109 | 092400 | 424585390 | 7480 | 7470 | 7490 | 7470 | 239 |
| 567 | 20231109 | 092300 | 422798280 | 7480 | 7470 | 7480 | 7470 | 2266 |
| 568 | 20231109 | 092200 | 405849490 | 7470 | 7480 | 7490 | 7470 | 2706 |
| 569 | 20231109 | 092100 | 385592090 | 7480 | 7480 | 7490 | 7480 | 779 |
| 570 | 20231109 | 092000 | 379761170 | 7490 | 7460 | 7490 | 7460 | 6238 |
| 571 | 20231109 | 091900 | 333102550 | 7470 | 7470 | 7470 | 7460 | 1269 |
| 572 | 20231109 | 091800 | 323623220 | 7470 | 7470 | 7470 | 7470 | 1018 |
| 573 | 20231109 | 091700 | 316018760 | 7470 | 7470 | 7480 | 7470 | 837 |
| 574 | 20231109 | 091600 | 309766250 | 7470 | 7470 | 7470 | 7450 | 6198 |
| 575 | 20231109 | 091500 | 263525530 | 7460 | 7450 | 7460 | 7450 | 6826 |
| 576 | 20231109 | 091400 | 212660330 | 7450 | 7450 | 7450 | 7440 | 1602 |
| 577 | 20231109 | 091300 | 200736280 | 7450 | 7440 | 7450 | 7440 | 855 |
| 578 | 20231109 | 091200 | 194368030 | 7440 | 7450 | 7450 | 7440 | 508 |
| 579 | 20231109 | 091100 | 190583510 | 7450 | 7440 | 7450 | 7440 | 6159 |
| 580 | 20231109 | 091000 | 144706640 | 7440 | 7430 | 7450 | 7430 | 1051 |
| 581 | 20231109 | 090900 | 136888230 | 7430 | 7400 | 7450 | 7390 | 3647 |
| 582 | 20231109 | 090800 | 109814650 | 7410 | 7450 | 7460 | 7410 | 590 |
| 583 | 20231109 | 090700 | 105432200 | 7440 | 7430 | 7440 | 7430 | 533 |
| 584 | 20231109 | 090600 | 101466710 | 7440 | 7440 | 7440 | 7440 | 2483 |
| 585 | 20231109 | 090500 | 82993190 | 7440 | 7470 | 7470 | 7440 | 1565 |
| 586 | 20231109 | 090400 | 71327280 | 7470 | 7460 | 7470 | 7460 | 436 |
| 587 | 20231109 | 090300 | 68070720 | 7460 | 7470 | 7470 | 7460 | 809 |
| 588 | 20231109 | 090200 | 62035520 | 7470 | 7460 | 7470 | 7450 | 1405 |
| 589 | 20231109 | 090100 | 51564390 | 7450 | 7430 | 7450 | 7430 | 2115 |
| 590 | 20231109 | 090000 | 35819240 | 7410 | 7410 | 7420 | 7410 | 4833 |