29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 22722 |
| 3 | 20240112 | 184700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240112 | 184600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240112 | 184500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240112 | 184400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240112 | 184300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240112 | 184200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240112 | 184100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240112 | 184000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240112 | 183900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240112 | 183800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240112 | 183700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240112 | 183600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240112 | 183500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240112 | 183400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240112 | 183300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240112 | 183200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240112 | 183100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240112 | 183000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240112 | 182900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240112 | 182800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240112 | 182700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240112 | 182600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240112 | 182500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240112 | 182400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240112 | 182300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240112 | 182200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240112 | 182100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240112 | 182000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240112 | 181900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240112 | 181800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 22722 |
| 33 | 20240112 | 181700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240112 | 181600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240112 | 181500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240112 | 181400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240112 | 181300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240112 | 181200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240112 | 181100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240112 | 181000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240112 | 180900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240112 | 180800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240112 | 180700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240112 | 180600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240112 | 180500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240112 | 180400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240112 | 180300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240112 | 180200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240112 | 180100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240112 | 180000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240112 | 175900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240112 | 175800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240112 | 175700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240112 | 175600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240112 | 175500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240112 | 175400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240112 | 175300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240112 | 175200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240112 | 175100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240112 | 175000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240112 | 174900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240112 | 174800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 22722 |
| 63 | 20240112 | 174700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240112 | 174600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240112 | 174500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240112 | 174400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240112 | 174300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240112 | 174200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240112 | 174100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240112 | 174000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240112 | 173900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240112 | 173800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240112 | 173700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240112 | 173600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240112 | 173500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240112 | 173400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240112 | 173300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240112 | 173200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240112 | 173100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240112 | 173000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240112 | 172900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240112 | 172800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240112 | 172700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240112 | 172600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240112 | 172500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240112 | 172400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240112 | 172300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240112 | 172200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240112 | 172100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240112 | 172000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240112 | 171900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240112 | 171800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 22722 |
| 93 | 20240112 | 171700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240112 | 171600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240112 | 171500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240112 | 171400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240112 | 171300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240112 | 171200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240112 | 171100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240112 | 171000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240112 | 170900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240112 | 170800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240112 | 170700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240112 | 170600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240112 | 170500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240112 | 170400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240112 | 170300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240112 | 170200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240112 | 170100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240112 | 170000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240112 | 165900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240112 | 165800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240112 | 165700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240112 | 165600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240112 | 165500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240112 | 165400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240112 | 165300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240112 | 165200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240112 | 165100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240112 | 165000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240112 | 164900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240112 | 164800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 22722 |
| 123 | 20240112 | 164700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240112 | 164600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240112 | 164500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240112 | 164400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240112 | 164300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240112 | 164200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240112 | 164100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240112 | 164000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240112 | 163900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240112 | 163800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240112 | 163700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240112 | 163600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240112 | 163500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240112 | 163400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240112 | 163300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240112 | 163200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240112 | 163100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240112 | 163000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240112 | 162900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240112 | 162800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240112 | 162700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240112 | 162600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240112 | 162500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240112 | 162400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240112 | 162300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240112 | 162200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240112 | 162100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240112 | 162000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240112 | 161900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240112 | 161800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 22722 |
| 153 | 20240112 | 161700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240112 | 161600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240112 | 161500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240112 | 161400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240112 | 161300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240112 | 161200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240112 | 161100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240112 | 161000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240112 | 160900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240112 | 160800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240112 | 160700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240112 | 160600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240112 | 160500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240112 | 160400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240112 | 160300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240112 | 160200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240112 | 160100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240112 | 160000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240112 | 155900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240112 | 155800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240112 | 155700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240112 | 155600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240112 | 155500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240112 | 155400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240112 | 155300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240112 | 155200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240112 | 155100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240112 | 155000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240112 | 154900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240112 | 154800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 22722 |
| 183 | 20240112 | 154700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240112 | 154600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240112 | 154500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240112 | 154400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240112 | 154300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240112 | 154200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240112 | 154100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240112 | 154000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240112 | 153900 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240112 | 153800 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240112 | 153700 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240112 | 153600 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240112 | 153500 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240112 | 153400 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240112 | 153300 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240112 | 153200 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240112 | 153100 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240112 | 153000 | 2113081410 | 6970 | 6970 | 6970 | 6970 | 22722 |
| 201 | 20240112 | 152900 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240112 | 152800 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240112 | 152700 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240112 | 152600 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240112 | 152500 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240112 | 152400 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240112 | 152300 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240112 | 152200 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240112 | 152100 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240112 | 152000 | 1954709070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240112 | 151900 | 1954709070 | 6990 | 6980 | 6990 | 6980 | 236 |
| 212 | 20240112 | 151800 | 1953061230 | 6980 | 6980 | 6980 | 6980 | 70 |
| 213 | 20240112 | 151700 | 1952572630 | 6980 | 7000 | 7000 | 6980 | 270 |
| 214 | 20240112 | 151600 | 1950685490 | 6980 | 6980 | 6980 | 6980 | 2 |
| 215 | 20240112 | 151500 | 1950671530 | 6980 | 6980 | 6990 | 6980 | 1413 |
| 216 | 20240112 | 151400 | 1940795700 | 6990 | 6980 | 6990 | 6980 | 287 |
| 217 | 20240112 | 151300 | 1938790630 | 6980 | 6980 | 6980 | 6980 | 1 |
| 218 | 20240112 | 151200 | 1938783650 | 6990 | 6990 | 6990 | 6980 | 324 |
| 219 | 20240112 | 151100 | 1936519960 | 6990 | 6990 | 6990 | 6980 | 23 |
| 220 | 20240112 | 151000 | 1936359350 | 6990 | 6990 | 6990 | 6980 | 131 |
| 221 | 20240112 | 150900 | 1935443670 | 6980 | 6980 | 6990 | 6980 | 60 |
| 222 | 20240112 | 150800 | 1935024380 | 6980 | 6980 | 6990 | 6980 | 53 |
| 223 | 20240112 | 150700 | 1934654070 | 6980 | 6980 | 6990 | 6980 | 6405 |
| 224 | 20240112 | 150600 | 1889946970 | 6970 | 6980 | 6980 | 6970 | 61 |
| 225 | 20240112 | 150500 | 1889521310 | 6970 | 6970 | 6970 | 6970 | 57 |
| 226 | 20240112 | 150400 | 1889124020 | 6970 | 6980 | 6980 | 6970 | 74 |
| 227 | 20240112 | 150300 | 1888607600 | 6970 | 6970 | 6980 | 6970 | 353 |
| 228 | 20240112 | 150200 | 1886146320 | 6970 | 6980 | 6980 | 6970 | 100 |
| 229 | 20240112 | 150100 | 1885448730 | 6970 | 6980 | 6980 | 6970 | 70 |
| 230 | 20240112 | 150000 | 1884960430 | 6970 | 6970 | 6980 | 6970 | 1019 |
| 231 | 20240112 | 145900 | 1877854800 | 6980 | 6980 | 6980 | 6970 | 472 |
| 232 | 20240112 | 145800 | 1874563880 | 6980 | 6980 | 6980 | 6970 | 127 |
| 233 | 20240112 | 145700 | 1873677630 | 6970 | 6970 | 6980 | 6970 | 398 |
| 234 | 20240112 | 145600 | 1870903090 | 6970 | 6980 | 6980 | 6970 | 126 |
| 235 | 20240112 | 145500 | 1870023870 | 6970 | 6980 | 6980 | 6970 | 616 |
| 236 | 20240112 | 145400 | 1865725230 | 6980 | 6970 | 6980 | 6970 | 1337 |
| 237 | 20240112 | 145300 | 1856395080 | 6970 | 6970 | 6980 | 6970 | 76 |
| 238 | 20240112 | 145200 | 1855865350 | 6970 | 6970 | 6980 | 6970 | 136 |
| 239 | 20240112 | 145100 | 1854916180 | 6970 | 6970 | 6970 | 6970 | 305 |
| 240 | 20240112 | 145000 | 1852790330 | 6970 | 6970 | 6980 | 6970 | 126 |
| 241 | 20240112 | 144900 | 1851912100 | 6980 | 6970 | 6980 | 6970 | 61 |
| 242 | 20240112 | 144800 | 1851486450 | 6970 | 6970 | 6970 | 6970 | 357 |
| 243 | 20240112 | 144700 | 1848998160 | 6970 | 6980 | 6980 | 6970 | 82 |
| 244 | 20240112 | 144600 | 1848426120 | 6970 | 6980 | 6980 | 6970 | 8576 |
| 245 | 20240112 | 144500 | 1788569030 | 6980 | 6980 | 6980 | 6980 | 1750 |
| 246 | 20240112 | 144400 | 1776354030 | 6990 | 6980 | 6990 | 6980 | 59 |
| 247 | 20240112 | 144300 | 1775941730 | 6980 | 6980 | 6980 | 6980 | 255 |
| 248 | 20240112 | 144200 | 1774161830 | 6990 | 6980 | 6990 | 6980 | 121 |
| 249 | 20240112 | 144100 | 1773316200 | 6980 | 6980 | 6990 | 6980 | 182 |
| 250 | 20240112 | 144000 | 1772044340 | 6990 | 6980 | 6990 | 6980 | 187 |
| 251 | 20240112 | 143900 | 1770739040 | 6990 | 6990 | 6990 | 6980 | 355 |
| 252 | 20240112 | 143800 | 1768258490 | 6980 | 6980 | 6990 | 6980 | 3 |
| 253 | 20240112 | 143700 | 1768237540 | 6980 | 6990 | 6990 | 6980 | 243 |
| 254 | 20240112 | 143600 | 1766540870 | 6990 | 6980 | 6990 | 6980 | 41 |
| 255 | 20240112 | 143500 | 1766254640 | 6990 | 6990 | 6990 | 6980 | 349 |
| 256 | 20240112 | 143400 | 1763816930 | 6980 | 6980 | 6990 | 6980 | 13 |
| 257 | 20240112 | 143300 | 1763726180 | 6990 | 6980 | 6990 | 6980 | 136 |
| 258 | 20240112 | 143200 | 1762775690 | 6990 | 6980 | 6990 | 6980 | 180 |
| 259 | 20240112 | 143100 | 1761517720 | 6980 | 6970 | 6990 | 6970 | 1311 |
| 260 | 20240112 | 143000 | 1752358370 | 6970 | 6970 | 6980 | 6970 | 119 |
| 261 | 20240112 | 142900 | 1751528450 | 6980 | 6970 | 6980 | 6970 | 183 |
| 262 | 20240112 | 142800 | 1750252920 | 6970 | 6970 | 6970 | 6970 | 87 |
| 263 | 20240112 | 142700 | 1749646530 | 6980 | 6970 | 6980 | 6970 | 69 |
| 264 | 20240112 | 142600 | 1749164970 | 6970 | 6980 | 6980 | 6970 | 393 |
| 265 | 20240112 | 142500 | 1746421940 | 6980 | 6980 | 6990 | 6980 | 155 |
| 266 | 20240112 | 142400 | 1745339530 | 6980 | 6980 | 6980 | 6980 | 207 |
| 267 | 20240112 | 142300 | 1743894670 | 6980 | 6980 | 6980 | 6980 | 14 |
| 268 | 20240112 | 142200 | 1743796950 | 6990 | 6970 | 6990 | 6970 | 1314 |
| 269 | 20240112 | 142100 | 1734617510 | 6970 | 6970 | 6980 | 6970 | 831 |
| 270 | 20240112 | 142000 | 1728820510 | 6980 | 6980 | 6980 | 6970 | 290 |
| 271 | 20240112 | 141900 | 1726796620 | 6970 | 6970 | 6980 | 6970 | 107 |
| 272 | 20240112 | 141800 | 1726049830 | 6970 | 6980 | 6980 | 6970 | 249 |
| 273 | 20240112 | 141700 | 1724314260 | 6970 | 6970 | 6980 | 6970 | 61 |
| 274 | 20240112 | 141600 | 1723888600 | 6970 | 6970 | 6980 | 6970 | 80 |
| 275 | 20240112 | 141500 | 1723330990 | 6970 | 6970 | 6980 | 6970 | 566 |
| 276 | 20240112 | 141400 | 1719385490 | 6970 | 6970 | 6970 | 6970 | 93 |
| 277 | 20240112 | 141300 | 1718737280 | 6970 | 6970 | 6970 | 6970 | 7 |
| 278 | 20240112 | 141200 | 1718688490 | 6970 | 6970 | 6980 | 6970 | 307 |
| 279 | 20240112 | 141100 | 1716547730 | 6970 | 6970 | 6970 | 6970 | 10 |
| 280 | 20240112 | 141000 | 1716478030 | 6970 | 6970 | 6980 | 6970 | 2142 |
| 281 | 20240112 | 140900 | 1701547810 | 6970 | 6970 | 6980 | 6970 | 109 |
| 282 | 20240112 | 140800 | 1700787090 | 6970 | 6980 | 6980 | 6970 | 382 |
| 283 | 20240112 | 140700 | 1698120940 | 6980 | 6980 | 6990 | 6970 | 768 |
| 284 | 20240112 | 140600 | 1692759870 | 6980 | 6980 | 6980 | 6970 | 14 |
| 285 | 20240112 | 140500 | 1692662270 | 6980 | 6980 | 6980 | 6980 | 306 |
| 286 | 20240112 | 140400 | 1690526390 | 6970 | 6970 | 6970 | 6970 | 380 |
| 287 | 20240112 | 140300 | 1687877790 | 6970 | 6970 | 6970 | 6970 | 310 |
| 288 | 20240112 | 140200 | 1685717090 | 6980 | 6970 | 6980 | 6970 | 49 |
| 289 | 20240112 | 140100 | 1685375080 | 6970 | 6960 | 6970 | 6960 | 408 |
| 290 | 20240112 | 140000 | 1682531430 | 6960 | 6970 | 6980 | 6960 | 460 |
| 291 | 20240112 | 135900 | 1679324930 | 6970 | 6960 | 6970 | 6960 | 3240 |
| 292 | 20240112 | 135800 | 1656745240 | 6960 | 6970 | 6970 | 6960 | 126 |
| 293 | 20240112 | 135700 | 1655867280 | 6970 | 6960 | 6970 | 6960 | 602 |
| 294 | 20240112 | 135600 | 1651674220 | 6960 | 6960 | 6970 | 6960 | 223 |
| 295 | 20240112 | 135500 | 1650122130 | 6970 | 6960 | 6970 | 6960 | 101 |
| 296 | 20240112 | 135400 | 1649418510 | 6960 | 6960 | 6960 | 6960 | 51 |
| 297 | 20240112 | 135300 | 1649063550 | 6960 | 6980 | 6980 | 6960 | 3244 |
| 298 | 20240112 | 135200 | 1626452360 | 6980 | 6970 | 6980 | 6970 | 62 |
| 299 | 20240112 | 135100 | 1626019890 | 6970 | 6970 | 6970 | 6970 | 75 |
| 300 | 20240112 | 135000 | 1625497140 | 6970 | 6970 | 6980 | 6970 | 263 |
| 301 | 20240112 | 134900 | 1623663540 | 6970 | 6970 | 6970 | 6970 | 20 |
| 302 | 20240112 | 134800 | 1623524140 | 6970 | 6970 | 6980 | 6970 | 351 |
| 303 | 20240112 | 134700 | 1621076180 | 6970 | 6980 | 6980 | 6970 | 29 |
| 304 | 20240112 | 134600 | 1620874020 | 6970 | 6980 | 6980 | 6970 | 288 |
| 305 | 20240112 | 134500 | 1618864070 | 6980 | 6970 | 6980 | 6970 | 1505 |
| 306 | 20240112 | 134400 | 1608362010 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20240112 | 134300 | 1608362010 | 6970 | 6980 | 6980 | 6970 | 74 |
| 308 | 20240112 | 134200 | 1607845660 | 6970 | 6970 | 6980 | 6970 | 316 |
| 309 | 20240112 | 134100 | 1605642910 | 6980 | 6970 | 6990 | 6970 | 164 |
| 310 | 20240112 | 134000 | 1604497930 | 6980 | 6970 | 6980 | 6970 | 103 |
| 311 | 20240112 | 133900 | 1603779280 | 6970 | 6980 | 6980 | 6970 | 256 |
| 312 | 20240112 | 133800 | 1601994190 | 6980 | 6980 | 6980 | 6980 | 1521 |
| 313 | 20240112 | 133700 | 1591377610 | 6970 | 6970 | 6970 | 6970 | 308 |
| 314 | 20240112 | 133600 | 1589230850 | 6970 | 6970 | 6970 | 6960 | 2099 |
| 315 | 20240112 | 133500 | 1574601460 | 6970 | 6970 | 6970 | 6960 | 308 |
| 316 | 20240112 | 133400 | 1572455090 | 6970 | 6960 | 6970 | 6960 | 4295 |
| 317 | 20240112 | 133300 | 1542522000 | 6970 | 6970 | 6970 | 6960 | 1531 |
| 318 | 20240112 | 133200 | 1531851630 | 6960 | 6970 | 6970 | 6960 | 8161 |
| 319 | 20240112 | 133100 | 1474969800 | 6970 | 6990 | 6990 | 6970 | 55347 |
| 320 | 20240112 | 133000 | 1088558590 | 6990 | 6990 | 7000 | 6990 | 148 |
| 321 | 20240112 | 132900 | 1087523580 | 7000 | 6990 | 7000 | 6990 | 338 |
| 322 | 20240112 | 132800 | 1085159170 | 6990 | 7000 | 7000 | 6990 | 237 |
| 323 | 20240112 | 132700 | 1083502060 | 6990 | 7000 | 7000 | 6990 | 160 |
| 324 | 20240112 | 132600 | 1082383610 | 6990 | 6990 | 6990 | 6990 | 340 |
| 325 | 20240112 | 132500 | 1080007010 | 6990 | 6990 | 7000 | 6990 | 396 |
| 326 | 20240112 | 132400 | 1077238430 | 6990 | 6990 | 7000 | 6990 | 112 |
| 327 | 20240112 | 132300 | 1076455540 | 6990 | 6990 | 7000 | 6990 | 239 |
| 328 | 20240112 | 132200 | 1074784390 | 6990 | 6990 | 7000 | 6990 | 92 |
| 329 | 20240112 | 132100 | 1074141240 | 6990 | 6990 | 7000 | 6990 | 119 |
| 330 | 20240112 | 132000 | 1073309380 | 7000 | 6990 | 7000 | 6990 | 262 |
| 331 | 20240112 | 131900 | 1071477420 | 7000 | 6990 | 7000 | 6990 | 59 |
| 332 | 20240112 | 131800 | 1071064920 | 7000 | 6990 | 7000 | 6990 | 125 |
| 333 | 20240112 | 131700 | 1070190680 | 6990 | 6990 | 6990 | 6990 | 353 |
| 334 | 20240112 | 131600 | 1067723210 | 7000 | 7000 | 7000 | 6990 | 122 |
| 335 | 20240112 | 131500 | 1066869910 | 7000 | 7000 | 7000 | 7000 | 3132 |
| 336 | 20240112 | 131400 | 1044945910 | 7000 | 7000 | 7000 | 7000 | 903 |
| 337 | 20240112 | 131300 | 1038624910 | 7010 | 7000 | 7010 | 7000 | 100 |
| 338 | 20240112 | 131200 | 1037924410 | 7000 | 7000 | 7000 | 7000 | 180 |
| 339 | 20240112 | 131100 | 1036664410 | 7010 | 7010 | 7010 | 7010 | 49 |
| 340 | 20240112 | 131000 | 1036320920 | 7000 | 7000 | 7010 | 7000 | 1051 |
| 341 | 20240112 | 130900 | 1028953920 | 7010 | 7010 | 7010 | 7000 | 1746 |
| 342 | 20240112 | 130800 | 1016716250 | 7010 | 7020 | 7020 | 7010 | 832 |
| 343 | 20240112 | 130700 | 1010883900 | 7020 | 7010 | 7020 | 7010 | 604 |
| 344 | 20240112 | 130600 | 1006649810 | 7010 | 7020 | 7020 | 7010 | 247 |
| 345 | 20240112 | 130500 | 1004917850 | 7020 | 7010 | 7020 | 7010 | 105 |
| 346 | 20240112 | 130400 | 1004181750 | 7020 | 7010 | 7020 | 7010 | 60 |
| 347 | 20240112 | 130300 | 1003761050 | 7010 | 7020 | 7020 | 7010 | 244 |
| 348 | 20240112 | 130200 | 1002049960 | 7010 | 7010 | 7010 | 7010 | 19 |
| 349 | 20240112 | 130100 | 1001916770 | 7020 | 7020 | 7020 | 7020 | 120 |
| 350 | 20240112 | 130000 | 1001074370 | 7020 | 7020 | 7020 | 7010 | 202 |
| 351 | 20240112 | 125900 | 999658130 | 7020 | 7010 | 7020 | 7010 | 96 |
| 352 | 20240112 | 125800 | 998985050 | 7020 | 7020 | 7020 | 7010 | 310 |
| 353 | 20240112 | 125700 | 996810840 | 7020 | 7020 | 7020 | 7020 | 27 |
| 354 | 20240112 | 125600 | 996621300 | 7020 | 7020 | 7020 | 7010 | 152 |
| 355 | 20240112 | 125500 | 995555170 | 7010 | 7020 | 7020 | 7010 | 158 |
| 356 | 20240112 | 125400 | 994446570 | 7020 | 7030 | 7030 | 7020 | 20 |
| 357 | 20240112 | 125300 | 994306160 | 7010 | 7020 | 7020 | 7010 | 136 |
| 358 | 20240112 | 125200 | 993351450 | 7020 | 7020 | 7020 | 7020 | 94 |
| 359 | 20240112 | 125100 | 992691570 | 7010 | 7030 | 7030 | 7010 | 121 |
| 360 | 20240112 | 125000 | 991843260 | 7030 | 7020 | 7030 | 7010 | 310 |
| 361 | 20240112 | 124900 | 989667120 | 7020 | 7020 | 7020 | 7020 | 111 |
| 362 | 20240112 | 124800 | 988887900 | 7020 | 7020 | 7020 | 7020 | 99 |
| 363 | 20240112 | 124700 | 988192920 | 7020 | 7010 | 7020 | 7010 | 51 |
| 364 | 20240112 | 124600 | 987835400 | 7010 | 7030 | 7030 | 7010 | 67 |
| 365 | 20240112 | 124500 | 987364760 | 7030 | 7020 | 7030 | 7010 | 588 |
| 366 | 20240112 | 124400 | 983235000 | 7020 | 7020 | 7020 | 7020 | 984 |
| 367 | 20240112 | 124300 | 976327320 | 7030 | 7020 | 7030 | 7020 | 54 |
| 368 | 20240112 | 124200 | 975947750 | 7020 | 7020 | 7020 | 7020 | 119 |
| 369 | 20240112 | 124100 | 975112370 | 7030 | 7030 | 7030 | 7020 | 287 |
| 370 | 20240112 | 124000 | 973097140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 371 | 20240112 | 123900 | 973097140 | 7030 | 7020 | 7030 | 7020 | 103 |
| 372 | 20240112 | 123800 | 972374060 | 7030 | 7020 | 7030 | 7020 | 296 |
| 373 | 20240112 | 123700 | 970295650 | 7030 | 7030 | 7030 | 7030 | 4 |
| 374 | 20240112 | 123600 | 970267530 | 7030 | 7020 | 7030 | 7020 | 229 |
| 375 | 20240112 | 123500 | 968659460 | 7030 | 7030 | 7030 | 7030 | 354 |
| 376 | 20240112 | 123400 | 966170840 | 7030 | 7040 | 7040 | 7030 | 787 |
| 377 | 20240112 | 123300 | 960637720 | 7030 | 7030 | 7030 | 7030 | 556 |
| 378 | 20240112 | 123200 | 956729040 | 7030 | 7030 | 7030 | 7030 | 3 |
| 379 | 20240112 | 123100 | 956707950 | 7030 | 7020 | 7030 | 7020 | 71 |
| 380 | 20240112 | 123000 | 956209010 | 7020 | 7020 | 7020 | 7020 | 283 |
| 381 | 20240112 | 122900 | 954222350 | 7030 | 7030 | 7030 | 7030 | 399 |
| 382 | 20240112 | 122800 | 951417380 | 7030 | 7030 | 7030 | 7030 | 0 |
| 383 | 20240112 | 122700 | 951417380 | 7030 | 7020 | 7030 | 7020 | 202 |
| 384 | 20240112 | 122600 | 949999320 | 7030 | 7020 | 7030 | 7020 | 168 |
| 385 | 20240112 | 122500 | 948819460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 386 | 20240112 | 122400 | 948819460 | 7030 | 7030 | 7030 | 7020 | 163 |
| 387 | 20240112 | 122300 | 947673910 | 7030 | 7030 | 7030 | 7020 | 155 |
| 388 | 20240112 | 122200 | 946584450 | 7020 | 7030 | 7030 | 7020 | 104 |
| 389 | 20240112 | 122100 | 945853340 | 7030 | 7040 | 7040 | 7030 | 132 |
| 390 | 20240112 | 122000 | 944924790 | 7040 | 7040 | 7040 | 7040 | 12 |
| 391 | 20240112 | 121900 | 944840310 | 7040 | 7040 | 7040 | 7030 | 271 |
| 392 | 20240112 | 121800 | 942934460 | 7030 | 7030 | 7030 | 7030 | 90 |
| 393 | 20240112 | 121700 | 942301760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 394 | 20240112 | 121600 | 942301760 | 7040 | 7030 | 7040 | 7030 | 261 |
| 395 | 20240112 | 121500 | 940466100 | 7030 | 7030 | 7030 | 7030 | 153 |
| 396 | 20240112 | 121400 | 939390510 | 7040 | 7040 | 7040 | 7040 | 212 |
| 397 | 20240112 | 121300 | 937898030 | 7030 | 7030 | 7030 | 7030 | 275 |
| 398 | 20240112 | 121200 | 935964780 | 7040 | 7040 | 7040 | 7040 | 3 |
| 399 | 20240112 | 121100 | 935943660 | 7040 | 7030 | 7040 | 7030 | 444 |
| 400 | 20240112 | 121000 | 932821850 | 7030 | 7030 | 7030 | 7030 | 0 |
| 401 | 20240112 | 120900 | 932821850 | 7030 | 7040 | 7040 | 7030 | 97 |
| 402 | 20240112 | 120800 | 932139450 | 7030 | 7030 | 7030 | 7030 | 180 |
| 403 | 20240112 | 120700 | 930874050 | 7030 | 7030 | 7030 | 7030 | 186 |
| 404 | 20240112 | 120600 | 929566470 | 7030 | 7030 | 7030 | 7030 | 63 |
| 405 | 20240112 | 120500 | 929123580 | 7020 | 7030 | 7030 | 7020 | 301 |
| 406 | 20240112 | 120400 | 927010530 | 7030 | 7020 | 7030 | 7020 | 125 |
| 407 | 20240112 | 120300 | 926132540 | 7020 | 7030 | 7030 | 7020 | 323 |
| 408 | 20240112 | 120200 | 923862570 | 7040 | 7040 | 7040 | 7040 | 1 |
| 409 | 20240112 | 120100 | 923855530 | 7040 | 7040 | 7040 | 7040 | 51 |
| 410 | 20240112 | 120000 | 923496490 | 7040 | 7050 | 7050 | 7040 | 223 |
| 411 | 20240112 | 115900 | 921926510 | 7030 | 7050 | 7050 | 7030 | 68 |
| 412 | 20240112 | 115800 | 921447470 | 7040 | 7040 | 7040 | 7040 | 6 |
| 413 | 20240112 | 115700 | 921405230 | 7040 | 7050 | 7050 | 7040 | 276 |
| 414 | 20240112 | 115600 | 919461700 | 7050 | 7050 | 7050 | 7050 | 5 |
| 415 | 20240112 | 115500 | 919426450 | 7040 | 7040 | 7050 | 7040 | 85 |
| 416 | 20240112 | 115400 | 918827900 | 7040 | 7040 | 7040 | 7040 | 761 |
| 417 | 20240112 | 115300 | 913470460 | 7050 | 7040 | 7050 | 7040 | 662 |
| 418 | 20240112 | 115200 | 908809930 | 7040 | 7040 | 7040 | 7030 | 208 |
| 419 | 20240112 | 115100 | 907346110 | 7030 | 7040 | 7040 | 7030 | 204 |
| 420 | 20240112 | 115000 | 905911940 | 7030 | 7040 | 7040 | 7030 | 6 |
| 421 | 20240112 | 114900 | 905869710 | 7040 | 7030 | 7040 | 7030 | 233 |
| 422 | 20240112 | 114800 | 904231180 | 7030 | 7030 | 7030 | 7030 | 22 |
| 423 | 20240112 | 114700 | 904076520 | 7040 | 7040 | 7040 | 7040 | 108 |
| 424 | 20240112 | 114600 | 903316200 | 7040 | 7030 | 7040 | 7030 | 284 |
| 425 | 20240112 | 114500 | 901319630 | 7040 | 7040 | 7040 | 7040 | 5 |
| 426 | 20240112 | 114400 | 901284430 | 7030 | 7030 | 7040 | 7030 | 183 |
| 427 | 20240112 | 114300 | 899997400 | 7030 | 7040 | 7040 | 7030 | 234 |
| 428 | 20240112 | 114200 | 898352330 | 7030 | 7040 | 7040 | 7030 | 150 |
| 429 | 20240112 | 114100 | 897296340 | 7040 | 7030 | 7040 | 7030 | 47 |
| 430 | 20240112 | 114000 | 896965880 | 7030 | 7030 | 7040 | 7020 | 212 |
| 431 | 20240112 | 113900 | 895475810 | 7030 | 7020 | 7040 | 7020 | 112 |
| 432 | 20240112 | 113800 | 894689370 | 7040 | 7030 | 7040 | 7030 | 9 |
| 433 | 20240112 | 113700 | 894626060 | 7030 | 7040 | 7040 | 7030 | 233 |
| 434 | 20240112 | 113600 | 892988020 | 7020 | 7040 | 7040 | 7020 | 21 |
| 435 | 20240112 | 113500 | 892840580 | 7040 | 7030 | 7040 | 7020 | 310 |
| 436 | 20240112 | 113400 | 890661570 | 7030 | 7040 | 7040 | 7030 | 55 |
| 437 | 20240112 | 113300 | 890274870 | 7040 | 7040 | 7040 | 7040 | 5 |
| 438 | 20240112 | 113200 | 890239670 | 7030 | 7040 | 7040 | 7020 | 319 |
| 439 | 20240112 | 113100 | 887996760 | 7030 | 7040 | 7040 | 7030 | 207 |
| 440 | 20240112 | 113000 | 886540500 | 7030 | 7030 | 7030 | 7030 | 0 |
| 441 | 20240112 | 112900 | 886540500 | 7030 | 7030 | 7040 | 7030 | 249 |
| 442 | 20240112 | 112800 | 884789490 | 7030 | 7030 | 7040 | 7030 | 78 |
| 443 | 20240112 | 112700 | 884241100 | 7030 | 7040 | 7040 | 7030 | 498 |
| 444 | 20240112 | 112600 | 880739620 | 7030 | 7040 | 7040 | 7030 | 246 |
| 445 | 20240112 | 112500 | 879010190 | 7040 | 7040 | 7040 | 7040 | 0 |
| 446 | 20240112 | 112400 | 879010190 | 7040 | 7020 | 7040 | 7010 | 587 |
| 447 | 20240112 | 112300 | 874885180 | 7030 | 7020 | 7030 | 7010 | 62 |
| 448 | 20240112 | 112200 | 874450080 | 7030 | 7030 | 7030 | 7030 | 54 |
| 449 | 20240112 | 112100 | 874070460 | 7030 | 7030 | 7030 | 7030 | 68 |
| 450 | 20240112 | 112000 | 873592420 | 7030 | 7040 | 7040 | 7030 | 25 |
| 451 | 20240112 | 111900 | 873416620 | 7040 | 7030 | 7040 | 7030 | 131 |
| 452 | 20240112 | 111800 | 872495200 | 7040 | 7040 | 7040 | 7040 | 5 |
| 453 | 20240112 | 111700 | 872460000 | 7050 | 7040 | 7050 | 7020 | 2382 |
| 454 | 20240112 | 111600 | 855699450 | 7040 | 7040 | 7050 | 7040 | 131 |
| 455 | 20240112 | 111500 | 854777160 | 7030 | 7040 | 7040 | 7030 | 234 |
| 456 | 20240112 | 111400 | 853131600 | 7040 | 7040 | 7040 | 7040 | 7 |
| 457 | 20240112 | 111300 | 853082320 | 7040 | 7040 | 7040 | 7040 | 177 |
| 458 | 20240112 | 111200 | 851836240 | 7050 | 7040 | 7050 | 7040 | 355 |
| 459 | 20240112 | 111100 | 849334910 | 7040 | 7040 | 7050 | 7040 | 61 |
| 460 | 20240112 | 111000 | 848905420 | 7040 | 7040 | 7040 | 7040 | 233 |
| 461 | 20240112 | 110900 | 847265100 | 7030 | 7040 | 7050 | 7030 | 407 |
| 462 | 20240112 | 110800 | 844399790 | 7030 | 7040 | 7040 | 7030 | 25 |
| 463 | 20240112 | 110700 | 844223990 | 7040 | 7030 | 7040 | 7030 | 80 |
| 464 | 20240112 | 110600 | 843661080 | 7050 | 7030 | 7050 | 7030 | 9 |
| 465 | 20240112 | 110500 | 843597670 | 7050 | 7030 | 7050 | 7030 | 72 |
| 466 | 20240112 | 110400 | 843090930 | 7040 | 7040 | 7050 | 7030 | 220 |
| 467 | 20240112 | 110300 | 841542130 | 7040 | 7040 | 7040 | 7040 | 2 |
| 468 | 20240112 | 110200 | 841528050 | 7040 | 7040 | 7050 | 7040 | 497 |
| 469 | 20240112 | 110100 | 838026930 | 7030 | 7030 | 7040 | 7030 | 220 |
| 470 | 20240112 | 110000 | 836480120 | 7040 | 7040 | 7040 | 7040 | 54 |
| 471 | 20240112 | 105900 | 836099960 | 7040 | 7040 | 7040 | 7040 | 127 |
| 472 | 20240112 | 105800 | 835205880 | 7050 | 7050 | 7050 | 7050 | 5 |
| 473 | 20240112 | 105700 | 835170630 | 7040 | 7050 | 7050 | 7040 | 254 |
| 474 | 20240112 | 105600 | 833382420 | 7050 | 7060 | 7060 | 7050 | 94 |
| 475 | 20240112 | 105500 | 832718960 | 7060 | 7050 | 7060 | 7050 | 550 |
| 476 | 20240112 | 105400 | 828840960 | 7050 | 7040 | 7050 | 7040 | 69 |
| 477 | 20240112 | 105300 | 828355010 | 7040 | 7040 | 7050 | 7030 | 422 |
| 478 | 20240112 | 105200 | 825386360 | 7050 | 7050 | 7050 | 7050 | 54 |
| 479 | 20240112 | 105100 | 825005660 | 7040 | 7050 | 7050 | 7040 | 77 |
| 480 | 20240112 | 105000 | 824463530 | 7050 | 7060 | 7060 | 7050 | 62 |
| 481 | 20240112 | 104900 | 824025930 | 7050 | 7050 | 7050 | 7030 | 465 |
| 482 | 20240112 | 104800 | 820747860 | 7050 | 7060 | 7060 | 7040 | 68 |
| 483 | 20240112 | 104700 | 820268730 | 7050 | 7030 | 7050 | 7020 | 11041 |
| 484 | 20240112 | 104600 | 742619080 | 7030 | 7030 | 7030 | 7030 | 5 |
| 485 | 20240112 | 104500 | 742583930 | 7020 | 7030 | 7030 | 7020 | 254 |
| 486 | 20240112 | 104400 | 740800790 | 7020 | 7020 | 7020 | 7020 | 367 |
| 487 | 20240112 | 104300 | 738224450 | 7030 | 7030 | 7030 | 7030 | 5 |
| 488 | 20240112 | 104200 | 738189300 | 7020 | 7020 | 7030 | 7020 | 755 |
| 489 | 20240112 | 104100 | 732889100 | 7020 | 7020 | 7020 | 7010 | 407 |
| 490 | 20240112 | 104000 | 730032150 | 7010 | 7010 | 7010 | 7010 | 997 |
| 491 | 20240112 | 103900 | 723043180 | 7000 | 7010 | 7010 | 7000 | 736 |
| 492 | 20240112 | 103800 | 717888630 | 7010 | 7010 | 7010 | 7010 | 2 |
| 493 | 20240112 | 103700 | 717874610 | 7000 | 7000 | 7010 | 7000 | 1001 |
| 494 | 20240112 | 103600 | 710867550 | 7010 | 7000 | 7010 | 7000 | 559 |
| 495 | 20240112 | 103500 | 706954470 | 7000 | 7000 | 7000 | 7000 | 5 |
| 496 | 20240112 | 103400 | 706919470 | 7000 | 7010 | 7010 | 6990 | 183 |
| 497 | 20240112 | 103300 | 705638760 | 6990 | 7010 | 7010 | 6990 | 93 |
| 498 | 20240112 | 103200 | 704988360 | 7000 | 6990 | 7010 | 6990 | 9136 |
| 499 | 20240112 | 103100 | 641036620 | 7000 | 7000 | 7000 | 6990 | 359 |
| 500 | 20240112 | 103000 | 638525410 | 6990 | 7000 | 7000 | 6990 | 421 |
| 501 | 20240112 | 102900 | 635580040 | 6990 | 6990 | 7000 | 6990 | 209 |
| 502 | 20240112 | 102800 | 634119070 | 7000 | 7010 | 7010 | 6990 | 1439 |
| 503 | 20240112 | 102700 | 624048800 | 7010 | 6990 | 7010 | 6990 | 2083 |
| 504 | 20240112 | 102600 | 609469350 | 7000 | 7010 | 7010 | 6990 | 3823 |
| 505 | 20240112 | 102500 | 582709210 | 7000 | 7000 | 7010 | 7000 | 331 |
| 506 | 20240112 | 102400 | 580392160 | 7010 | 7010 | 7010 | 7010 | 5 |
| 507 | 20240112 | 102300 | 580357110 | 7010 | 7010 | 7010 | 7010 | 10 |
| 508 | 20240112 | 102200 | 580287010 | 7000 | 7010 | 7010 | 7000 | 118 |
| 509 | 20240112 | 102100 | 579460750 | 7010 | 7010 | 7010 | 7000 | 46 |
| 510 | 20240112 | 102000 | 579138600 | 7010 | 7000 | 7010 | 6990 | 363 |
| 511 | 20240112 | 101900 | 576598570 | 7000 | 7000 | 7000 | 7000 | 10 |
| 512 | 20240112 | 101800 | 576528570 | 7000 | 7000 | 7000 | 6990 | 1087 |
| 513 | 20240112 | 101700 | 568920260 | 7000 | 7000 | 7000 | 7000 | 1008 |
| 514 | 20240112 | 101600 | 561864260 | 7000 | 7000 | 7000 | 6990 | 529 |
| 515 | 20240112 | 101500 | 558162020 | 6990 | 6990 | 6990 | 6990 | 0 |
| 516 | 20240112 | 101400 | 558162020 | 6990 | 6990 | 7000 | 6990 | 1025 |
| 517 | 20240112 | 101300 | 550997120 | 7000 | 7000 | 7000 | 7000 | 117 |
| 518 | 20240112 | 101200 | 550178120 | 7000 | 7000 | 7000 | 7000 | 6 |
| 519 | 20240112 | 101100 | 550136120 | 6990 | 7000 | 7000 | 6990 | 132 |
| 520 | 20240112 | 101000 | 549213240 | 7000 | 6990 | 7000 | 6990 | 38 |
| 521 | 20240112 | 100900 | 548947540 | 6990 | 6990 | 6990 | 6980 | 175 |
| 522 | 20240112 | 100800 | 547725200 | 6990 | 6990 | 6990 | 6980 | 2037 |
| 523 | 20240112 | 100700 | 533488570 | 7000 | 7000 | 7000 | 6980 | 2506 |
| 524 | 20240112 | 100600 | 515971000 | 7000 | 7000 | 7000 | 7000 | 5 |
| 525 | 20240112 | 100500 | 515936000 | 7000 | 6990 | 7000 | 6990 | 194 |
| 526 | 20240112 | 100400 | 514579400 | 6990 | 6990 | 6990 | 6980 | 545 |
| 527 | 20240112 | 100300 | 510770920 | 6990 | 6980 | 6990 | 6980 | 205 |
| 528 | 20240112 | 100200 | 509338470 | 6990 | 6990 | 7010 | 6990 | 2435 |
| 529 | 20240112 | 100100 | 492313850 | 6980 | 6990 | 6990 | 6980 | 755 |
| 530 | 20240112 | 100000 | 487036900 | 6980 | 6990 | 6990 | 6980 | 175 |
| 531 | 20240112 | 095900 | 485814860 | 6980 | 6980 | 6990 | 6980 | 877 |
| 532 | 20240112 | 095800 | 479693110 | 6990 | 6990 | 7000 | 6980 | 9701 |
| 533 | 20240112 | 095700 | 411902970 | 7000 | 7000 | 7000 | 6990 | 11418 |
| 534 | 20240112 | 095600 | 331986960 | 7010 | 7010 | 7010 | 7000 | 65 |
| 535 | 20240112 | 095500 | 331531810 | 7010 | 7010 | 7010 | 7000 | 93 |
| 536 | 20240112 | 095400 | 330880620 | 7010 | 7010 | 7010 | 7000 | 688 |
| 537 | 20240112 | 095300 | 326059250 | 7000 | 7010 | 7010 | 7000 | 93 |
| 538 | 20240112 | 095200 | 325408080 | 7010 | 7010 | 7010 | 7010 | 329 |
| 539 | 20240112 | 095100 | 323101790 | 7010 | 7010 | 7010 | 7010 | 3647 |
| 540 | 20240112 | 095000 | 297536320 | 7020 | 7010 | 7020 | 7010 | 113 |
| 541 | 20240112 | 094900 | 296744080 | 7020 | 7020 | 7020 | 7020 | 7 |
| 542 | 20240112 | 094800 | 296694940 | 7020 | 7020 | 7020 | 7020 | 21 |
| 543 | 20240112 | 094700 | 296547520 | 7010 | 7020 | 7020 | 7010 | 479 |
| 544 | 20240112 | 094600 | 293189630 | 7020 | 7020 | 7020 | 7020 | 65 |
| 545 | 20240112 | 094500 | 292733330 | 7020 | 7020 | 7020 | 7020 | 46 |
| 546 | 20240112 | 094400 | 292410410 | 7010 | 7020 | 7020 | 7010 | 193 |
| 547 | 20240112 | 094300 | 291057370 | 7020 | 7020 | 7020 | 7020 | 65 |
| 548 | 20240112 | 094200 | 290601070 | 7010 | 7010 | 7020 | 7010 | 77 |
| 549 | 20240112 | 094100 | 290061250 | 7010 | 7020 | 7020 | 7010 | 158 |
| 550 | 20240112 | 094000 | 288953370 | 7020 | 7020 | 7020 | 7020 | 16 |
| 551 | 20240112 | 093900 | 288841050 | 7020 | 7020 | 7020 | 7010 | 96 |
| 552 | 20240112 | 093800 | 288167890 | 7020 | 7020 | 7020 | 7020 | 19 |
| 553 | 20240112 | 093700 | 288034510 | 7010 | 7020 | 7020 | 7010 | 76 |
| 554 | 20240112 | 093600 | 287501690 | 7020 | 7020 | 7020 | 7010 | 236 |
| 555 | 20240112 | 093500 | 285846970 | 7010 | 7020 | 7020 | 7010 | 87 |
| 556 | 20240112 | 093400 | 285236940 | 7010 | 7020 | 7020 | 7010 | 75 |
| 557 | 20240112 | 093300 | 284711150 | 7020 | 7020 | 7020 | 7020 | 25 |
| 558 | 20240112 | 093200 | 284535650 | 7020 | 7030 | 7030 | 7010 | 10358 |
| 559 | 20240112 | 093100 | 211839680 | 7030 | 7030 | 7030 | 7030 | 40 |
| 560 | 20240112 | 093000 | 211558480 | 7030 | 7030 | 7030 | 7020 | 76 |
| 561 | 20240112 | 092900 | 211024740 | 7020 | 7030 | 7030 | 7020 | 32 |
| 562 | 20240112 | 092800 | 210799920 | 7020 | 7020 | 7030 | 7020 | 128 |
| 563 | 20240112 | 092700 | 209901090 | 7020 | 7020 | 7040 | 7020 | 2144 |
| 564 | 20240112 | 092600 | 194829670 | 7030 | 7020 | 7030 | 7020 | 23 |
| 565 | 20240112 | 092500 | 194668120 | 7020 | 7020 | 7030 | 7020 | 24 |
| 566 | 20240112 | 092400 | 194499560 | 7020 | 7020 | 7030 | 7020 | 86 |
| 567 | 20240112 | 092300 | 193895660 | 7020 | 7020 | 7030 | 7020 | 1192 |
| 568 | 20240112 | 092200 | 185516040 | 7030 | 7030 | 7030 | 7020 | 89 |
| 569 | 20240112 | 092100 | 184890510 | 7020 | 7020 | 7030 | 7020 | 2605 |
| 570 | 20240112 | 092000 | 166580090 | 7020 | 7020 | 7030 | 7020 | 76 |
| 571 | 20240112 | 091900 | 166045950 | 7020 | 7020 | 7030 | 7020 | 137 |
| 572 | 20240112 | 091800 | 165083970 | 7030 | 7020 | 7030 | 7020 | 381 |
| 573 | 20240112 | 091700 | 162407210 | 7030 | 7020 | 7030 | 7020 | 27 |
| 574 | 20240112 | 091600 | 162217540 | 7030 | 7020 | 7030 | 7020 | 171 |
| 575 | 20240112 | 091500 | 161016850 | 7020 | 7010 | 7030 | 7010 | 1184 |
| 576 | 20240112 | 091400 | 152707110 | 7010 | 7010 | 7020 | 7010 | 19 |
| 577 | 20240112 | 091300 | 152573870 | 7010 | 7020 | 7030 | 7010 | 3859 |
| 578 | 20240112 | 091200 | 125487470 | 7020 | 7020 | 7030 | 7020 | 130 |
| 579 | 20240112 | 091100 | 124574500 | 7030 | 7030 | 7030 | 7020 | 895 |
| 580 | 20240112 | 091000 | 118286210 | 7030 | 7030 | 7040 | 7030 | 125 |
| 581 | 20240112 | 090900 | 117407450 | 7050 | 7020 | 7050 | 7020 | 1037 |
| 582 | 20240112 | 090800 | 110126990 | 7020 | 7030 | 7040 | 7020 | 1663 |
| 583 | 20240112 | 090700 | 98431050 | 7030 | 7030 | 7040 | 7030 | 414 |
| 584 | 20240112 | 090600 | 95520560 | 7040 | 7030 | 7040 | 7030 | 1252 |
| 585 | 20240112 | 090500 | 86718930 | 7020 | 7020 | 7030 | 7020 | 207 |
| 586 | 20240112 | 090400 | 85263790 | 7030 | 7030 | 7030 | 7020 | 971 |
| 587 | 20240112 | 090300 | 78444400 | 7030 | 7040 | 7040 | 7020 | 869 |
| 588 | 20240112 | 090200 | 72334380 | 7030 | 7060 | 7060 | 7020 | 3541 |
| 589 | 20240112 | 090100 | 47431220 | 7060 | 7080 | 7080 | 7060 | 3827 |
| 590 | 20240112 | 090000 | 20379850 | 7060 | 7100 | 7100 | 7060 | 2875 |