29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 52640 |
| 3 | 20240325 | 184700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240325 | 184600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240325 | 184500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240325 | 184400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240325 | 184300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240325 | 184200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240325 | 184100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240325 | 184000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240325 | 183900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240325 | 183800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240325 | 183700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240325 | 183600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240325 | 183500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240325 | 183400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240325 | 183300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240325 | 183200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240325 | 183100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240325 | 183000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240325 | 182900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240325 | 182800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240325 | 182700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240325 | 182600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240325 | 182500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240325 | 182400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240325 | 182300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240325 | 182200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240325 | 182100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240325 | 182000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240325 | 181900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240325 | 181800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 52640 |
| 33 | 20240325 | 181700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240325 | 181600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240325 | 181500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240325 | 181400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240325 | 181300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240325 | 181200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240325 | 181100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240325 | 181000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240325 | 180900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240325 | 180800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240325 | 180700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240325 | 180600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240325 | 180500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240325 | 180400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240325 | 180300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240325 | 180200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240325 | 180100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240325 | 180000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240325 | 175900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240325 | 175800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240325 | 175700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240325 | 175600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240325 | 175500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240325 | 175400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240325 | 175300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240325 | 175200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240325 | 175100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240325 | 175000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240325 | 174900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240325 | 174800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 52640 |
| 63 | 20240325 | 174700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240325 | 174600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240325 | 174500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240325 | 174400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240325 | 174300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240325 | 174200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240325 | 174100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240325 | 174000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240325 | 173900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240325 | 173800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240325 | 173700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240325 | 173600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240325 | 173500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240325 | 173400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240325 | 173300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240325 | 173200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240325 | 173100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240325 | 173000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240325 | 172900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240325 | 172800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240325 | 172700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240325 | 172600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240325 | 172500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240325 | 172400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240325 | 172300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240325 | 172200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240325 | 172100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240325 | 172000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240325 | 171900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240325 | 171800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 52640 |
| 93 | 20240325 | 171700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240325 | 171600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240325 | 171500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240325 | 171400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240325 | 171300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240325 | 171200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240325 | 171100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240325 | 171000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240325 | 170900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240325 | 170800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240325 | 170700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240325 | 170600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240325 | 170500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240325 | 170400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240325 | 170300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240325 | 170200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240325 | 170100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240325 | 170000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240325 | 165900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240325 | 165800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240325 | 165700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240325 | 165600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240325 | 165500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240325 | 165400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240325 | 165300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240325 | 165200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240325 | 165100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240325 | 165000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240325 | 164900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240325 | 164800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 52640 |
| 123 | 20240325 | 164700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240325 | 164600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240325 | 164500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240325 | 164400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240325 | 164300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240325 | 164200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240325 | 164100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240325 | 164000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240325 | 163900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240325 | 163800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240325 | 163700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240325 | 163600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240325 | 163500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240325 | 163400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240325 | 163300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240325 | 163200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240325 | 163100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240325 | 163000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240325 | 162900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240325 | 162800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240325 | 162700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240325 | 162600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240325 | 162500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240325 | 162400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240325 | 162300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240325 | 162200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240325 | 162100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240325 | 162000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240325 | 161900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240325 | 161800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 52640 |
| 153 | 20240325 | 161700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240325 | 161600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240325 | 161500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240325 | 161400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240325 | 161300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240325 | 161200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240325 | 161100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240325 | 161000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240325 | 160900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240325 | 160800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240325 | 160700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240325 | 160600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240325 | 160500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240325 | 160400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240325 | 160300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240325 | 160200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240325 | 160100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240325 | 160000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240325 | 155900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240325 | 155800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240325 | 155700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240325 | 155600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240325 | 155500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240325 | 155400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240325 | 155300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240325 | 155200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240325 | 155100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240325 | 155000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240325 | 154900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240325 | 154800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 52640 |
| 183 | 20240325 | 154700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240325 | 154600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240325 | 154500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240325 | 154400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240325 | 154300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240325 | 154200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240325 | 154100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240325 | 154000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240325 | 153900 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240325 | 153800 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240325 | 153700 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240325 | 153600 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240325 | 153500 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240325 | 153400 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240325 | 153300 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240325 | 153200 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240325 | 153100 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240325 | 153000 | 6101442660 | 8320 | 8320 | 8320 | 8320 | 52640 |
| 201 | 20240325 | 152900 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240325 | 152800 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240325 | 152700 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240325 | 152600 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240325 | 152500 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240325 | 152400 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240325 | 152300 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240325 | 152200 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240325 | 152100 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240325 | 152000 | 5663477860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240325 | 151900 | 5663477860 | 8380 | 8390 | 8390 | 8360 | 1611 |
| 212 | 20240325 | 151800 | 5649986260 | 8390 | 8370 | 8390 | 8360 | 1449 |
| 213 | 20240325 | 151700 | 5637849330 | 8370 | 8390 | 8390 | 8360 | 4043 |
| 214 | 20240325 | 151600 | 5603988200 | 8390 | 8390 | 8390 | 8390 | 41 |
| 215 | 20240325 | 151500 | 5603644210 | 8390 | 8390 | 8390 | 8380 | 1040 |
| 216 | 20240325 | 151400 | 5594918830 | 8390 | 8380 | 8390 | 8380 | 16 |
| 217 | 20240325 | 151300 | 5594784650 | 8390 | 8390 | 8390 | 8380 | 44 |
| 218 | 20240325 | 151200 | 5594415500 | 8390 | 8390 | 8390 | 8390 | 33 |
| 219 | 20240325 | 151100 | 5594138630 | 8390 | 8380 | 8390 | 8350 | 9771 |
| 220 | 20240325 | 151000 | 5512176390 | 8350 | 8350 | 8380 | 8350 | 174 |
| 221 | 20240325 | 150900 | 5510722570 | 8380 | 8360 | 8380 | 8350 | 275 |
| 222 | 20240325 | 150800 | 5508422840 | 8360 | 8380 | 8380 | 8360 | 2182 |
| 223 | 20240325 | 150700 | 5490180720 | 8380 | 8380 | 8380 | 8380 | 53 |
| 224 | 20240325 | 150600 | 5489736580 | 8380 | 8360 | 8380 | 8360 | 9412 |
| 225 | 20240325 | 150500 | 5411009330 | 8360 | 8350 | 8360 | 8340 | 1082 |
| 226 | 20240325 | 150400 | 5401982230 | 8360 | 8370 | 8380 | 8350 | 2338 |
| 227 | 20240325 | 150300 | 5382439310 | 8380 | 8370 | 8380 | 8370 | 2324 |
| 228 | 20240325 | 150200 | 5362984710 | 8380 | 8380 | 8380 | 8370 | 130 |
| 229 | 20240325 | 150100 | 5361895320 | 8380 | 8380 | 8380 | 8370 | 99 |
| 230 | 20240325 | 150000 | 5361066200 | 8380 | 8360 | 8390 | 8360 | 1426 |
| 231 | 20240325 | 145900 | 5349122230 | 8360 | 8360 | 8380 | 8360 | 487 |
| 232 | 20240325 | 145800 | 5345049330 | 8360 | 8390 | 8390 | 8360 | 1853 |
| 233 | 20240325 | 145700 | 5329514860 | 8370 | 8380 | 8390 | 8370 | 993 |
| 234 | 20240325 | 145600 | 5321191210 | 8370 | 8400 | 8400 | 8370 | 2114 |
| 235 | 20240325 | 145500 | 5303464560 | 8390 | 8400 | 8400 | 8390 | 1637 |
| 236 | 20240325 | 145400 | 5289723500 | 8390 | 8380 | 8400 | 8380 | 2710 |
| 237 | 20240325 | 145300 | 5266975060 | 8390 | 8380 | 8400 | 8380 | 5613 |
| 238 | 20240325 | 145200 | 5219884810 | 8390 | 8380 | 8390 | 8370 | 6298 |
| 239 | 20240325 | 145100 | 5167096830 | 8380 | 8380 | 8390 | 8380 | 2488 |
| 240 | 20240325 | 145000 | 5146223330 | 8380 | 8380 | 8390 | 8380 | 2429 |
| 241 | 20240325 | 144900 | 5125855070 | 8380 | 8380 | 8390 | 8370 | 3370 |
| 242 | 20240325 | 144800 | 5097613090 | 8380 | 8360 | 8380 | 8360 | 1441 |
| 243 | 20240325 | 144700 | 5085548200 | 8360 | 8370 | 8370 | 8350 | 1496 |
| 244 | 20240325 | 144600 | 5073037680 | 8370 | 8370 | 8370 | 8360 | 1634 |
| 245 | 20240325 | 144500 | 5059363330 | 8370 | 8360 | 8370 | 8360 | 1346 |
| 246 | 20240325 | 144400 | 5048103000 | 8360 | 8370 | 8370 | 8360 | 1538 |
| 247 | 20240325 | 144300 | 5035236690 | 8370 | 8360 | 8370 | 8360 | 1064 |
| 248 | 20240325 | 144200 | 5026336960 | 8370 | 8360 | 8380 | 8360 | 1751 |
| 249 | 20240325 | 144100 | 5011683290 | 8360 | 8370 | 8380 | 8360 | 1875 |
| 250 | 20240325 | 144000 | 4995991040 | 8370 | 8360 | 8370 | 8360 | 2633 |
| 251 | 20240325 | 143900 | 4973955060 | 8370 | 8360 | 8370 | 8350 | 728 |
| 252 | 20240325 | 143800 | 4967871590 | 8360 | 8370 | 8370 | 8350 | 1857 |
| 253 | 20240325 | 143700 | 4952343650 | 8360 | 8360 | 8370 | 8360 | 2552 |
| 254 | 20240325 | 143600 | 4930986420 | 8360 | 8360 | 8370 | 8350 | 957 |
| 255 | 20240325 | 143500 | 4922984670 | 8370 | 8350 | 8370 | 8350 | 3618 |
| 256 | 20240325 | 143400 | 4892744960 | 8350 | 8350 | 8360 | 8350 | 707 |
| 257 | 20240325 | 143300 | 4886836180 | 8350 | 8350 | 8360 | 8340 | 1135 |
| 258 | 20240325 | 143200 | 4877356110 | 8350 | 8360 | 8360 | 8350 | 1378 |
| 259 | 20240325 | 143100 | 4865844210 | 8350 | 8350 | 8360 | 8350 | 564 |
| 260 | 20240325 | 143000 | 4861131910 | 8350 | 8350 | 8350 | 8350 | 548 |
| 261 | 20240325 | 142900 | 4856556110 | 8350 | 8350 | 8360 | 8350 | 1803 |
| 262 | 20240325 | 142800 | 4841498170 | 8360 | 8350 | 8360 | 8350 | 3135 |
| 263 | 20240325 | 142700 | 4815289990 | 8370 | 8360 | 8370 | 8350 | 584 |
| 264 | 20240325 | 142600 | 4810410370 | 8360 | 8360 | 8360 | 8350 | 1812 |
| 265 | 20240325 | 142500 | 4795262060 | 8360 | 8360 | 8370 | 8350 | 2438 |
| 266 | 20240325 | 142400 | 4774876950 | 8360 | 8350 | 8360 | 8350 | 860 |
| 267 | 20240325 | 142300 | 4767690010 | 8360 | 8350 | 8360 | 8350 | 966 |
| 268 | 20240325 | 142200 | 4759620930 | 8360 | 8350 | 8360 | 8350 | 636 |
| 269 | 20240325 | 142100 | 4754307510 | 8340 | 8350 | 8360 | 8340 | 1814 |
| 270 | 20240325 | 142000 | 4739146470 | 8340 | 8350 | 8360 | 8340 | 2696 |
| 271 | 20240325 | 141900 | 4716637550 | 8350 | 8360 | 8360 | 8350 | 1505 |
| 272 | 20240325 | 141800 | 4704060070 | 8350 | 8360 | 8360 | 8350 | 841 |
| 273 | 20240325 | 141700 | 4697031970 | 8350 | 8360 | 8360 | 8350 | 760 |
| 274 | 20240325 | 141600 | 4690681030 | 8360 | 8350 | 8370 | 8350 | 2510 |
| 275 | 20240325 | 141500 | 4669698480 | 8340 | 8360 | 8360 | 8340 | 4042 |
| 276 | 20240325 | 141400 | 4635924810 | 8370 | 8360 | 8370 | 8350 | 1938 |
| 277 | 20240325 | 141300 | 4619719360 | 8350 | 8360 | 8360 | 8350 | 1491 |
| 278 | 20240325 | 141200 | 4607264460 | 8370 | 8360 | 8370 | 8360 | 887 |
| 279 | 20240325 | 141100 | 4599845850 | 8370 | 8360 | 8380 | 8360 | 1554 |
| 280 | 20240325 | 141000 | 4586851520 | 8370 | 8370 | 8380 | 8360 | 1282 |
| 281 | 20240325 | 140900 | 4576121560 | 8360 | 8370 | 8380 | 8360 | 1091 |
| 282 | 20240325 | 140800 | 4566987460 | 8360 | 8370 | 8380 | 8360 | 2761 |
| 283 | 20240325 | 140700 | 4543874550 | 8370 | 8360 | 8370 | 8360 | 1971 |
| 284 | 20240325 | 140600 | 4527385350 | 8370 | 8370 | 8370 | 8360 | 1862 |
| 285 | 20240325 | 140500 | 4511804560 | 8370 | 8360 | 8370 | 8350 | 2658 |
| 286 | 20240325 | 140400 | 4489571090 | 8360 | 8360 | 8360 | 8350 | 1731 |
| 287 | 20240325 | 140300 | 4475106580 | 8360 | 8350 | 8360 | 8340 | 587 |
| 288 | 20240325 | 140200 | 4470205520 | 8360 | 8350 | 8360 | 8350 | 666 |
| 289 | 20240325 | 140100 | 4464641630 | 8340 | 8360 | 8360 | 8340 | 2097 |
| 290 | 20240325 | 140000 | 4447118310 | 8350 | 8350 | 8370 | 8350 | 1313 |
| 291 | 20240325 | 135900 | 4436143100 | 8360 | 8360 | 8360 | 8350 | 558 |
| 292 | 20240325 | 135800 | 4431480870 | 8360 | 8360 | 8370 | 8350 | 2099 |
| 293 | 20240325 | 135700 | 4413934550 | 8370 | 8350 | 8370 | 8350 | 331 |
| 294 | 20240325 | 135600 | 4411167780 | 8350 | 8360 | 8360 | 8350 | 1870 |
| 295 | 20240325 | 135500 | 4395537220 | 8360 | 8360 | 8370 | 8350 | 1505 |
| 296 | 20240325 | 135400 | 4382959830 | 8360 | 8360 | 8360 | 8350 | 972 |
| 297 | 20240325 | 135300 | 4374836590 | 8350 | 8350 | 8360 | 8350 | 591 |
| 298 | 20240325 | 135200 | 4369898890 | 8350 | 8350 | 8360 | 8340 | 1772 |
| 299 | 20240325 | 135100 | 4355104940 | 8360 | 8350 | 8360 | 8350 | 554 |
| 300 | 20240325 | 135000 | 4350476140 | 8360 | 8340 | 8360 | 8340 | 967 |
| 301 | 20240325 | 134900 | 4342395090 | 8350 | 8360 | 8360 | 8340 | 1223 |
| 302 | 20240325 | 134800 | 4332180790 | 8360 | 8330 | 8360 | 8330 | 10054 |
| 303 | 20240325 | 134700 | 4248187860 | 8340 | 8330 | 8340 | 8330 | 1220 |
| 304 | 20240325 | 134600 | 4238017470 | 8340 | 8330 | 8340 | 8330 | 2511 |
| 305 | 20240325 | 134500 | 4217095560 | 8330 | 8330 | 8340 | 8330 | 957 |
| 306 | 20240325 | 134400 | 4209120690 | 8330 | 8340 | 8340 | 8330 | 871 |
| 307 | 20240325 | 134300 | 4201857370 | 8330 | 8320 | 8340 | 8320 | 2062 |
| 308 | 20240325 | 134200 | 4184682320 | 8320 | 8330 | 8330 | 8320 | 1454 |
| 309 | 20240325 | 134100 | 4172573840 | 8320 | 8330 | 8330 | 8320 | 550 |
| 310 | 20240325 | 134000 | 4167994990 | 8320 | 8320 | 8330 | 8310 | 1094 |
| 311 | 20240325 | 133900 | 4158890540 | 8330 | 8320 | 8330 | 8320 | 3598 |
| 312 | 20240325 | 133800 | 4128926170 | 8330 | 8300 | 8330 | 8300 | 7268 |
| 313 | 20240325 | 133700 | 4068507220 | 8300 | 8300 | 8310 | 8300 | 726 |
| 314 | 20240325 | 133600 | 4062478530 | 8300 | 8300 | 8310 | 8300 | 1502 |
| 315 | 20240325 | 133500 | 4050006340 | 8300 | 8300 | 8310 | 8300 | 562 |
| 316 | 20240325 | 133400 | 4045338850 | 8300 | 8300 | 8310 | 8300 | 1823 |
| 317 | 20240325 | 133300 | 4030204550 | 8310 | 8300 | 8310 | 8290 | 2804 |
| 318 | 20240325 | 133200 | 4006927860 | 8310 | 8300 | 8310 | 8280 | 1407 |
| 319 | 20240325 | 133100 | 3995253190 | 8290 | 8280 | 8300 | 8280 | 2906 |
| 320 | 20240325 | 133000 | 3971151380 | 8280 | 8260 | 8280 | 8260 | 2533 |
| 321 | 20240325 | 132900 | 3950195560 | 8270 | 8270 | 8270 | 8260 | 851 |
| 322 | 20240325 | 132800 | 3943158210 | 8260 | 8250 | 8270 | 8250 | 1294 |
| 323 | 20240325 | 132700 | 3932467750 | 8250 | 8250 | 8250 | 8240 | 1280 |
| 324 | 20240325 | 132600 | 3921917680 | 8250 | 8250 | 8260 | 8240 | 2059 |
| 325 | 20240325 | 132500 | 3904932320 | 8260 | 8250 | 8260 | 8250 | 552 |
| 326 | 20240325 | 132400 | 3900375430 | 8250 | 8250 | 8250 | 8240 | 967 |
| 327 | 20240325 | 132300 | 3892404330 | 8250 | 8240 | 8250 | 8240 | 395 |
| 328 | 20240325 | 132200 | 3889148230 | 8250 | 8240 | 8250 | 8240 | 368 |
| 329 | 20240325 | 132100 | 3886114910 | 8250 | 8240 | 8250 | 8240 | 1465 |
| 330 | 20240325 | 132000 | 3874030890 | 8240 | 8250 | 8250 | 8240 | 103 |
| 331 | 20240325 | 131900 | 3873181550 | 8260 | 8250 | 8260 | 8250 | 1429 |
| 332 | 20240325 | 131800 | 3861385410 | 8240 | 8240 | 8250 | 8240 | 1161 |
| 333 | 20240325 | 131700 | 3851813840 | 8240 | 8240 | 8240 | 8240 | 365 |
| 334 | 20240325 | 131600 | 3848806240 | 8240 | 8250 | 8250 | 8240 | 242 |
| 335 | 20240325 | 131500 | 3846811970 | 8240 | 8240 | 8240 | 8240 | 623 |
| 336 | 20240325 | 131400 | 3841678450 | 8240 | 8250 | 8250 | 8240 | 1237 |
| 337 | 20240325 | 131300 | 3831478550 | 8250 | 8260 | 8260 | 8250 | 1746 |
| 338 | 20240325 | 131200 | 3817074040 | 8260 | 8250 | 8260 | 8250 | 632 |
| 339 | 20240325 | 131100 | 3811859940 | 8260 | 8260 | 8260 | 8260 | 1440 |
| 340 | 20240325 | 131000 | 3799965540 | 8260 | 8250 | 8260 | 8250 | 227 |
| 341 | 20240325 | 130900 | 3798092740 | 8250 | 8260 | 8260 | 8250 | 1330 |
| 342 | 20240325 | 130800 | 3787110940 | 8260 | 8260 | 8260 | 8260 | 223 |
| 343 | 20240325 | 130700 | 3785268960 | 8260 | 8260 | 8260 | 8260 | 218 |
| 344 | 20240325 | 130600 | 3783468280 | 8260 | 8260 | 8260 | 8260 | 899 |
| 345 | 20240325 | 130500 | 3776042540 | 8260 | 8260 | 8260 | 8260 | 933 |
| 346 | 20240325 | 130400 | 3768335960 | 8260 | 8270 | 8270 | 8260 | 230 |
| 347 | 20240325 | 130300 | 3766436080 | 8270 | 8260 | 8270 | 8260 | 4194 |
| 348 | 20240325 | 130200 | 3731757930 | 8260 | 8270 | 8270 | 8260 | 430 |
| 349 | 20240325 | 130100 | 3728205050 | 8270 | 8270 | 8270 | 8260 | 1225 |
| 350 | 20240325 | 130000 | 3718076540 | 8260 | 8270 | 8270 | 8260 | 626 |
| 351 | 20240325 | 125900 | 3712905750 | 8270 | 8260 | 8270 | 8250 | 514 |
| 352 | 20240325 | 125800 | 3708662190 | 8250 | 8250 | 8250 | 8240 | 981 |
| 353 | 20240325 | 125700 | 3700573990 | 8260 | 8250 | 8260 | 8250 | 1492 |
| 354 | 20240325 | 125600 | 3688257020 | 8250 | 8260 | 8260 | 8250 | 9691 |
| 355 | 20240325 | 125500 | 3608299370 | 8260 | 8260 | 8270 | 8260 | 1776 |
| 356 | 20240325 | 125400 | 3593621640 | 8260 | 8270 | 8270 | 8260 | 32 |
| 357 | 20240325 | 125300 | 3593357150 | 8260 | 8260 | 8270 | 8260 | 1707 |
| 358 | 20240325 | 125200 | 3579257180 | 8260 | 8260 | 8260 | 8250 | 653 |
| 359 | 20240325 | 125100 | 3573865630 | 8260 | 8270 | 8270 | 8250 | 239 |
| 360 | 20240325 | 125000 | 3571893660 | 8260 | 8260 | 8260 | 8250 | 2621 |
| 361 | 20240325 | 124900 | 3550251250 | 8260 | 8260 | 8260 | 8260 | 242 |
| 362 | 20240325 | 124800 | 3548252330 | 8260 | 8260 | 8270 | 8250 | 283 |
| 363 | 20240325 | 124700 | 3545916950 | 8260 | 8260 | 8260 | 8260 | 895 |
| 364 | 20240325 | 124600 | 3538524250 | 8260 | 8250 | 8260 | 8250 | 519 |
| 365 | 20240325 | 124500 | 3534239540 | 8260 | 8260 | 8260 | 8250 | 347 |
| 366 | 20240325 | 124400 | 3531375550 | 8260 | 8260 | 8260 | 8250 | 1179 |
| 367 | 20240325 | 124300 | 3521639330 | 8260 | 8260 | 8270 | 8260 | 1227 |
| 368 | 20240325 | 124200 | 3511504210 | 8270 | 8260 | 8270 | 8260 | 1345 |
| 369 | 20240325 | 124100 | 3500383280 | 8270 | 8280 | 8280 | 8270 | 378 |
| 370 | 20240325 | 124000 | 3497257180 | 8270 | 8270 | 8280 | 8270 | 841 |
| 371 | 20240325 | 123900 | 3490302030 | 8270 | 8270 | 8270 | 8260 | 236 |
| 372 | 20240325 | 123800 | 3488352530 | 8270 | 8270 | 8270 | 8260 | 1456 |
| 373 | 20240325 | 123700 | 3476317650 | 8270 | 8280 | 8280 | 8270 | 337 |
| 374 | 20240325 | 123600 | 3473530550 | 8270 | 8280 | 8280 | 8270 | 395 |
| 375 | 20240325 | 123500 | 3470263430 | 8280 | 8270 | 8280 | 8260 | 1109 |
| 376 | 20240325 | 123400 | 3461098210 | 8270 | 8280 | 8280 | 8270 | 940 |
| 377 | 20240325 | 123300 | 3453321670 | 8280 | 8260 | 8280 | 8260 | 1822 |
| 378 | 20240325 | 123200 | 3438265860 | 8260 | 8260 | 8260 | 8260 | 2147 |
| 379 | 20240325 | 123100 | 3420531640 | 8270 | 8270 | 8270 | 8270 | 830 |
| 380 | 20240325 | 123000 | 3413667540 | 8280 | 8260 | 8280 | 8260 | 1804 |
| 381 | 20240325 | 122900 | 3398758310 | 8270 | 8260 | 8270 | 8260 | 1248 |
| 382 | 20240325 | 122800 | 3388441850 | 8260 | 8260 | 8260 | 8260 | 432 |
| 383 | 20240325 | 122700 | 3384873530 | 8270 | 8270 | 8280 | 8270 | 1210 |
| 384 | 20240325 | 122600 | 3374858860 | 8270 | 8270 | 8270 | 8260 | 713 |
| 385 | 20240325 | 122500 | 3368964570 | 8270 | 8260 | 8280 | 8260 | 2297 |
| 386 | 20240325 | 122400 | 3349983290 | 8260 | 8270 | 8270 | 8260 | 319 |
| 387 | 20240325 | 122300 | 3347348300 | 8270 | 8270 | 8270 | 8260 | 1046 |
| 388 | 20240325 | 122200 | 3338700310 | 8270 | 8270 | 8270 | 8260 | 1030 |
| 389 | 20240325 | 122100 | 3330184440 | 8270 | 8270 | 8270 | 8260 | 659 |
| 390 | 20240325 | 122000 | 3324736730 | 8270 | 8270 | 8270 | 8270 | 1646 |
| 391 | 20240325 | 121900 | 3311124310 | 8280 | 8280 | 8280 | 8280 | 29 |
| 392 | 20240325 | 121800 | 3310884190 | 8280 | 8260 | 8280 | 8260 | 1179 |
| 393 | 20240325 | 121700 | 3301128150 | 8270 | 8270 | 8270 | 8260 | 693 |
| 394 | 20240325 | 121600 | 3295401040 | 8260 | 8260 | 8280 | 8260 | 1357 |
| 395 | 20240325 | 121500 | 3284175410 | 8260 | 8270 | 8270 | 8260 | 432 |
| 396 | 20240325 | 121400 | 3280606790 | 8260 | 8260 | 8270 | 8260 | 1428 |
| 397 | 20240325 | 121300 | 3268803470 | 8260 | 8280 | 8280 | 8260 | 964 |
| 398 | 20240325 | 121200 | 3260833370 | 8280 | 8270 | 8280 | 8270 | 349 |
| 399 | 20240325 | 121100 | 3257946960 | 8270 | 8260 | 8270 | 8260 | 457 |
| 400 | 20240325 | 121000 | 3254169790 | 8260 | 8270 | 8270 | 8260 | 3166 |
| 401 | 20240325 | 120900 | 3227993200 | 8260 | 8260 | 8260 | 8260 | 262 |
| 402 | 20240325 | 120800 | 3225829080 | 8270 | 8270 | 8270 | 8260 | 241 |
| 403 | 20240325 | 120700 | 3223838240 | 8260 | 8260 | 8270 | 8260 | 1575 |
| 404 | 20240325 | 120600 | 3210820740 | 8260 | 8260 | 8260 | 8260 | 224 |
| 405 | 20240325 | 120500 | 3208970500 | 8270 | 8260 | 8270 | 8250 | 2016 |
| 406 | 20240325 | 120400 | 3192308910 | 8260 | 8260 | 8270 | 8250 | 3832 |
| 407 | 20240325 | 120300 | 3160660280 | 8260 | 8260 | 8270 | 8250 | 3578 |
| 408 | 20240325 | 120200 | 3131112080 | 8270 | 8260 | 8270 | 8260 | 1962 |
| 409 | 20240325 | 120100 | 3114890870 | 8260 | 8310 | 8310 | 8260 | 114232 |
| 410 | 20240325 | 120000 | 2167119470 | 8300 | 8310 | 8310 | 8300 | 819 |
| 411 | 20240325 | 115900 | 2160314990 | 8310 | 8310 | 8320 | 8310 | 335 |
| 412 | 20240325 | 115800 | 2157531090 | 8310 | 8310 | 8320 | 8310 | 1001 |
| 413 | 20240325 | 115700 | 2149212740 | 8320 | 8310 | 8320 | 8310 | 314 |
| 414 | 20240325 | 115600 | 2146603350 | 8310 | 8320 | 8320 | 8310 | 125 |
| 415 | 20240325 | 115500 | 2145564470 | 8310 | 8310 | 8320 | 8310 | 601 |
| 416 | 20240325 | 115400 | 2140568160 | 8320 | 8310 | 8320 | 8310 | 1021 |
| 417 | 20240325 | 115300 | 2132075710 | 8310 | 8310 | 8320 | 8310 | 360 |
| 418 | 20240325 | 115200 | 2129084080 | 8310 | 8310 | 8310 | 8310 | 1451 |
| 419 | 20240325 | 115100 | 2117026270 | 8310 | 8320 | 8320 | 8310 | 1351 |
| 420 | 20240325 | 115000 | 2105796360 | 8320 | 8320 | 8320 | 8320 | 547 |
| 421 | 20240325 | 114900 | 2101245320 | 8310 | 8330 | 8330 | 8310 | 670 |
| 422 | 20240325 | 114800 | 2095674290 | 8320 | 8310 | 8320 | 8310 | 3020 |
| 423 | 20240325 | 114700 | 2070572640 | 8310 | 8310 | 8310 | 8310 | 443 |
| 424 | 20240325 | 114600 | 2066891310 | 8320 | 8320 | 8320 | 8310 | 1225 |
| 425 | 20240325 | 114500 | 2056702590 | 8310 | 8320 | 8320 | 8310 | 441 |
| 426 | 20240325 | 114400 | 2053036870 | 8320 | 8320 | 8320 | 8310 | 1033 |
| 427 | 20240325 | 114300 | 2044444670 | 8310 | 8320 | 8320 | 8310 | 621 |
| 428 | 20240325 | 114200 | 2039278790 | 8330 | 8330 | 8340 | 8330 | 797 |
| 429 | 20240325 | 114100 | 2032639750 | 8320 | 8320 | 8320 | 8320 | 222 |
| 430 | 20240325 | 114000 | 2030792710 | 8330 | 8330 | 8330 | 8320 | 763 |
| 431 | 20240325 | 113900 | 2024438060 | 8330 | 8320 | 8330 | 8320 | 473 |
| 432 | 20240325 | 113800 | 2020498020 | 8330 | 8330 | 8330 | 8330 | 7 |
| 433 | 20240325 | 113700 | 2020439710 | 8330 | 8320 | 8330 | 8310 | 1791 |
| 434 | 20240325 | 113600 | 2005531730 | 8320 | 8320 | 8320 | 8320 | 252 |
| 435 | 20240325 | 113500 | 2003435090 | 8320 | 8320 | 8330 | 8320 | 1780 |
| 436 | 20240325 | 113400 | 1988617550 | 8310 | 8320 | 8320 | 8310 | 737 |
| 437 | 20240325 | 113300 | 1982487940 | 8320 | 8320 | 8330 | 8320 | 665 |
| 438 | 20240325 | 113200 | 1976955130 | 8310 | 8330 | 8330 | 8310 | 253 |
| 439 | 20240325 | 113100 | 1974850240 | 8340 | 8320 | 8340 | 8320 | 1350 |
| 440 | 20240325 | 113000 | 1963608680 | 8330 | 8320 | 8330 | 8320 | 569 |
| 441 | 20240325 | 112900 | 1958873800 | 8330 | 8330 | 8340 | 8330 | 893 |
| 442 | 20240325 | 112800 | 1951427170 | 8330 | 8340 | 8340 | 8330 | 235 |
| 443 | 20240325 | 112700 | 1949469590 | 8330 | 8330 | 8330 | 8330 | 789 |
| 444 | 20240325 | 112600 | 1942897220 | 8330 | 8330 | 8340 | 8330 | 3171 |
| 445 | 20240325 | 112500 | 1916474850 | 8330 | 8340 | 8340 | 8330 | 227 |
| 446 | 20240325 | 112400 | 1914583910 | 8330 | 8330 | 8340 | 8320 | 1662 |
| 447 | 20240325 | 112300 | 1900743770 | 8330 | 8340 | 8340 | 8330 | 553 |
| 448 | 20240325 | 112200 | 1896135910 | 8340 | 8330 | 8340 | 8330 | 671 |
| 449 | 20240325 | 112100 | 1890539800 | 8330 | 8330 | 8330 | 8330 | 2494 |
| 450 | 20240325 | 112000 | 1869764780 | 8330 | 8320 | 8330 | 8320 | 1114 |
| 451 | 20240325 | 111900 | 1860496270 | 8320 | 8320 | 8320 | 8320 | 400 |
| 452 | 20240325 | 111800 | 1857168270 | 8320 | 8340 | 8340 | 8320 | 4732 |
| 453 | 20240325 | 111700 | 1817722390 | 8340 | 8340 | 8340 | 8340 | 223 |
| 454 | 20240325 | 111600 | 1815862570 | 8350 | 8340 | 8350 | 8340 | 491 |
| 455 | 20240325 | 111500 | 1811767600 | 8340 | 8340 | 8340 | 8320 | 1365 |
| 456 | 20240325 | 111400 | 1800391500 | 8350 | 8340 | 8350 | 8340 | 1016 |
| 457 | 20240325 | 111300 | 1791910120 | 8350 | 8330 | 8350 | 8330 | 663 |
| 458 | 20240325 | 111200 | 1786384230 | 8320 | 8330 | 8330 | 8320 | 898 |
| 459 | 20240325 | 111100 | 1778910120 | 8340 | 8330 | 8340 | 8330 | 1241 |
| 460 | 20240325 | 111000 | 1768560270 | 8340 | 8340 | 8350 | 8340 | 311 |
| 461 | 20240325 | 110900 | 1765966520 | 8340 | 8340 | 8340 | 8330 | 1565 |
| 462 | 20240325 | 110800 | 1752920650 | 8340 | 8340 | 8340 | 8330 | 324 |
| 463 | 20240325 | 110700 | 1750220710 | 8340 | 8340 | 8340 | 8330 | 334 |
| 464 | 20240325 | 110600 | 1747437380 | 8340 | 8320 | 8340 | 8320 | 1359 |
| 465 | 20240325 | 110500 | 1736118780 | 8330 | 8330 | 8330 | 8320 | 1247 |
| 466 | 20240325 | 110400 | 1725733500 | 8330 | 8320 | 8330 | 8320 | 13 |
| 467 | 20240325 | 110300 | 1725625260 | 8320 | 8320 | 8330 | 8320 | 1156 |
| 468 | 20240325 | 110200 | 1716006750 | 8320 | 8330 | 8330 | 8320 | 230 |
| 469 | 20240325 | 110100 | 1714093100 | 8320 | 8320 | 8320 | 8320 | 504 |
| 470 | 20240325 | 110000 | 1709899820 | 8310 | 8330 | 8330 | 8310 | 907 |
| 471 | 20240325 | 105900 | 1702351250 | 8320 | 8320 | 8320 | 8320 | 230 |
| 472 | 20240325 | 105800 | 1700437650 | 8320 | 8320 | 8320 | 8310 | 1255 |
| 473 | 20240325 | 105700 | 1689998270 | 8320 | 8320 | 8320 | 8310 | 687 |
| 474 | 20240325 | 105600 | 1684284660 | 8320 | 8320 | 8320 | 8310 | 1036 |
| 475 | 20240325 | 105500 | 1675667370 | 8310 | 8320 | 8320 | 8310 | 1171 |
| 476 | 20240325 | 105400 | 1665927170 | 8320 | 8330 | 8330 | 8320 | 1073 |
| 477 | 20240325 | 105300 | 1656999310 | 8320 | 8330 | 8330 | 8320 | 228 |
| 478 | 20240325 | 105200 | 1655102300 | 8320 | 8310 | 8320 | 8310 | 538 |
| 479 | 20240325 | 105100 | 1650628370 | 8310 | 8310 | 8320 | 8310 | 723 |
| 480 | 20240325 | 105000 | 1644620230 | 8320 | 8320 | 8330 | 8320 | 2022 |
| 481 | 20240325 | 104900 | 1627789260 | 8320 | 8320 | 8320 | 8320 | 228 |
| 482 | 20240325 | 104800 | 1625892300 | 8330 | 8320 | 8330 | 8320 | 1498 |
| 483 | 20240325 | 104700 | 1613417960 | 8330 | 8330 | 8330 | 8320 | 670 |
| 484 | 20240325 | 104600 | 1607839080 | 8320 | 8330 | 8340 | 8320 | 1030 |
| 485 | 20240325 | 104500 | 1599261380 | 8320 | 8310 | 8320 | 8310 | 1176 |
| 486 | 20240325 | 104400 | 1589484290 | 8310 | 8320 | 8320 | 8310 | 795 |
| 487 | 20240325 | 104300 | 1582876120 | 8320 | 8310 | 8320 | 8310 | 1042 |
| 488 | 20240325 | 104200 | 1574209150 | 8310 | 8320 | 8320 | 8310 | 423 |
| 489 | 20240325 | 104100 | 1570692020 | 8320 | 8330 | 8330 | 8320 | 1159 |
| 490 | 20240325 | 104000 | 1561041200 | 8330 | 8330 | 8330 | 8320 | 590 |
| 491 | 20240325 | 103900 | 1556128730 | 8340 | 8330 | 8340 | 8320 | 863 |
| 492 | 20240325 | 103800 | 1548941150 | 8330 | 8330 | 8340 | 8330 | 884 |
| 493 | 20240325 | 103700 | 1541573080 | 8340 | 8330 | 8340 | 8320 | 1120 |
| 494 | 20240325 | 103600 | 1532246710 | 8320 | 8330 | 8330 | 8320 | 436 |
| 495 | 20240325 | 103500 | 1528614840 | 8320 | 8310 | 8330 | 8310 | 2119 |
| 496 | 20240325 | 103400 | 1510988390 | 8300 | 8300 | 8310 | 8300 | 420 |
| 497 | 20240325 | 103300 | 1507501590 | 8300 | 8310 | 8310 | 8300 | 1050 |
| 498 | 20240325 | 103200 | 1498778310 | 8310 | 8320 | 8320 | 8300 | 1194 |
| 499 | 20240325 | 103100 | 1488856550 | 8320 | 8320 | 8320 | 8310 | 1104 |
| 500 | 20240325 | 103000 | 1479673500 | 8310 | 8320 | 8320 | 8310 | 488 |
| 501 | 20240325 | 102900 | 1475618210 | 8320 | 8320 | 8320 | 8310 | 634 |
| 502 | 20240325 | 102800 | 1470349560 | 8320 | 8300 | 8320 | 8300 | 947 |
| 503 | 20240325 | 102700 | 1462484970 | 8310 | 8320 | 8330 | 8310 | 8375 |
| 504 | 20240325 | 102600 | 1392869280 | 8320 | 8320 | 8320 | 8310 | 2917 |
| 505 | 20240325 | 102500 | 1368606060 | 8320 | 8320 | 8320 | 8320 | 885 |
| 506 | 20240325 | 102400 | 1361242860 | 8330 | 8320 | 8330 | 8310 | 1117 |
| 507 | 20240325 | 102300 | 1351954260 | 8310 | 8320 | 8320 | 8310 | 1098 |
| 508 | 20240325 | 102200 | 1342822900 | 8320 | 8320 | 8320 | 8320 | 272 |
| 509 | 20240325 | 102100 | 1340559860 | 8320 | 8310 | 8320 | 8310 | 717 |
| 510 | 20240325 | 102000 | 1334594680 | 8310 | 8330 | 8330 | 8310 | 953 |
| 511 | 20240325 | 101900 | 1326666860 | 8320 | 8320 | 8330 | 8320 | 1349 |
| 512 | 20240325 | 101800 | 1315443130 | 8320 | 8320 | 8320 | 8320 | 1444 |
| 513 | 20240325 | 101700 | 1303429050 | 8310 | 8310 | 8320 | 8310 | 686 |
| 514 | 20240325 | 101600 | 1297728360 | 8310 | 8320 | 8320 | 8310 | 147 |
| 515 | 20240325 | 101500 | 1296505880 | 8320 | 8320 | 8320 | 8310 | 1939 |
| 516 | 20240325 | 101400 | 1280375620 | 8320 | 8320 | 8320 | 8320 | 400 |
| 517 | 20240325 | 101300 | 1277047620 | 8330 | 8320 | 8330 | 8320 | 1196 |
| 518 | 20240325 | 101200 | 1267087160 | 8320 | 8330 | 8340 | 8320 | 1649 |
| 519 | 20240325 | 101100 | 1253350950 | 8330 | 8330 | 8330 | 8310 | 1824 |
| 520 | 20240325 | 101000 | 1238181270 | 8330 | 8330 | 8330 | 8330 | 325 |
| 521 | 20240325 | 100900 | 1235474020 | 8320 | 8320 | 8320 | 8310 | 732 |
| 522 | 20240325 | 100800 | 1229384190 | 8320 | 8310 | 8320 | 8310 | 731 |
| 523 | 20240325 | 100700 | 1223309440 | 8310 | 8310 | 8320 | 8310 | 1509 |
| 524 | 20240325 | 100600 | 1210757920 | 8320 | 8320 | 8320 | 8310 | 450 |
| 525 | 20240325 | 100500 | 1207016160 | 8320 | 8320 | 8340 | 8320 | 5232 |
| 526 | 20240325 | 100400 | 1163474830 | 8330 | 8330 | 8330 | 8320 | 237 |
| 527 | 20240325 | 100300 | 1161502870 | 8330 | 8330 | 8330 | 8330 | 1727 |
| 528 | 20240325 | 100200 | 1147116960 | 8330 | 8320 | 8330 | 8320 | 1314 |
| 529 | 20240325 | 100100 | 1136175770 | 8320 | 8340 | 8340 | 8320 | 8518 |
| 530 | 20240325 | 100000 | 1065216380 | 8340 | 8340 | 8340 | 8330 | 1619 |
| 531 | 20240325 | 095900 | 1051717160 | 8330 | 8340 | 8340 | 8330 | 3 |
| 532 | 20240325 | 095800 | 1051692150 | 8330 | 8340 | 8350 | 8330 | 2874 |
| 533 | 20240325 | 095700 | 1027709670 | 8340 | 8350 | 8350 | 8340 | 817 |
| 534 | 20240325 | 095600 | 1020894780 | 8340 | 8360 | 8360 | 8340 | 6604 |
| 535 | 20240325 | 095500 | 965740230 | 8360 | 8370 | 8380 | 8360 | 967 |
| 536 | 20240325 | 095400 | 957652040 | 8370 | 8390 | 8390 | 8370 | 5935 |
| 537 | 20240325 | 095300 | 907875040 | 8390 | 8400 | 8400 | 8390 | 502 |
| 538 | 20240325 | 095200 | 903661920 | 8400 | 8400 | 8410 | 8400 | 3544 |
| 539 | 20240325 | 095100 | 873892250 | 8400 | 8390 | 8400 | 8390 | 419 |
| 540 | 20240325 | 095000 | 870375990 | 8390 | 8390 | 8400 | 8390 | 1450 |
| 541 | 20240325 | 094900 | 858206130 | 8380 | 8390 | 8390 | 8380 | 799 |
| 542 | 20240325 | 094800 | 851506860 | 8400 | 8380 | 8400 | 8380 | 4117 |
| 543 | 20240325 | 094700 | 817000860 | 8370 | 8370 | 8380 | 8370 | 1512 |
| 544 | 20240325 | 094600 | 804333470 | 8370 | 8370 | 8380 | 8360 | 706 |
| 545 | 20240325 | 094500 | 798426520 | 8370 | 8370 | 8370 | 8370 | 1110 |
| 546 | 20240325 | 094400 | 789135820 | 8360 | 8360 | 8370 | 8360 | 304 |
| 547 | 20240325 | 094300 | 786594350 | 8360 | 8360 | 8360 | 8360 | 874 |
| 548 | 20240325 | 094200 | 779287710 | 8360 | 8360 | 8370 | 8360 | 888 |
| 549 | 20240325 | 094100 | 771863060 | 8360 | 8360 | 8370 | 8350 | 486 |
| 550 | 20240325 | 094000 | 767798900 | 8350 | 8370 | 8370 | 8350 | 557 |
| 551 | 20240325 | 093900 | 763142040 | 8360 | 8350 | 8370 | 8350 | 1384 |
| 552 | 20240325 | 093800 | 751567240 | 8350 | 8360 | 8360 | 8350 | 911 |
| 553 | 20240325 | 093700 | 743951660 | 8370 | 8360 | 8380 | 8360 | 676 |
| 554 | 20240325 | 093600 | 738296640 | 8350 | 8350 | 8350 | 8340 | 404 |
| 555 | 20240325 | 093500 | 734923520 | 8350 | 8360 | 8370 | 8350 | 879 |
| 556 | 20240325 | 093400 | 727575290 | 8360 | 8360 | 8360 | 8350 | 848 |
| 557 | 20240325 | 093300 | 720487750 | 8360 | 8380 | 8380 | 8360 | 2203 |
| 558 | 20240325 | 093200 | 702041850 | 8380 | 8370 | 8380 | 8370 | 636 |
| 559 | 20240325 | 093100 | 696712580 | 8380 | 8380 | 8380 | 8370 | 352 |
| 560 | 20240325 | 093000 | 693765310 | 8370 | 8370 | 8380 | 8340 | 908 |
| 561 | 20240325 | 092900 | 686165730 | 8350 | 8350 | 8360 | 8350 | 2543 |
| 562 | 20240325 | 092800 | 664930490 | 8360 | 8350 | 8370 | 8350 | 4681 |
| 563 | 20240325 | 092700 | 625799160 | 8340 | 8330 | 8380 | 8330 | 1973 |
| 564 | 20240325 | 092600 | 609323270 | 8330 | 8340 | 8340 | 8320 | 2777 |
| 565 | 20240325 | 092500 | 586188550 | 8340 | 8340 | 8340 | 8330 | 1063 |
| 566 | 20240325 | 092400 | 577326530 | 8340 | 8350 | 8350 | 8340 | 2602 |
| 567 | 20240325 | 092300 | 555606120 | 8360 | 8360 | 8370 | 8350 | 924 |
| 568 | 20240325 | 092200 | 547888400 | 8350 | 8350 | 8370 | 8350 | 2179 |
| 569 | 20240325 | 092100 | 529683440 | 8340 | 8350 | 8350 | 8340 | 962 |
| 570 | 20240325 | 092000 | 521655260 | 8350 | 8350 | 8360 | 8340 | 761 |
| 571 | 20240325 | 091900 | 515301760 | 8350 | 8340 | 8360 | 8340 | 2152 |
| 572 | 20240325 | 091800 | 497334570 | 8340 | 8350 | 8350 | 8340 | 65 |
| 573 | 20240325 | 091700 | 496791850 | 8340 | 8360 | 8360 | 8330 | 5903 |
| 574 | 20240325 | 091600 | 447496910 | 8360 | 8390 | 8390 | 8360 | 1193 |
| 575 | 20240325 | 091500 | 437502060 | 8380 | 8360 | 8380 | 8360 | 1265 |
| 576 | 20240325 | 091400 | 426914350 | 8350 | 8350 | 8370 | 8350 | 905 |
| 577 | 20240325 | 091300 | 419353020 | 8350 | 8360 | 8360 | 8350 | 1065 |
| 578 | 20240325 | 091200 | 410450870 | 8360 | 8370 | 8370 | 8360 | 1082 |
| 579 | 20240325 | 091100 | 401399610 | 8380 | 8400 | 8400 | 8380 | 1078 |
| 580 | 20240325 | 091000 | 392361060 | 8400 | 8360 | 8400 | 8360 | 5707 |
| 581 | 20240325 | 090900 | 344427860 | 8360 | 8390 | 8390 | 8350 | 4806 |
| 582 | 20240325 | 090800 | 304231100 | 8380 | 8400 | 8410 | 8380 | 982 |
| 583 | 20240325 | 090700 | 295992120 | 8410 | 8420 | 8420 | 8390 | 18722 |
| 584 | 20240325 | 090600 | 138708990 | 8420 | 8430 | 8430 | 8420 | 2183 |
| 585 | 20240325 | 090500 | 120307280 | 8430 | 8420 | 8440 | 8420 | 1103 |
| 586 | 20240325 | 090400 | 111009050 | 8420 | 8430 | 8440 | 8420 | 1910 |
| 587 | 20240325 | 090300 | 94909350 | 8430 | 8420 | 8430 | 8420 | 507 |
| 588 | 20240325 | 090200 | 90636360 | 8410 | 8410 | 8420 | 8400 | 537 |
| 589 | 20240325 | 090100 | 86120130 | 8410 | 8400 | 8410 | 8400 | 2928 |
| 590 | 20240325 | 090000 | 61512280 | 8410 | 8470 | 8470 | 8400 | 7188 |