29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 41156 |
| 3 | 20240416 | 184400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240416 | 184300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240416 | 184200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240416 | 184100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240416 | 184000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240416 | 183900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240416 | 183800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240416 | 183700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240416 | 183600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240416 | 183500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240416 | 183400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240416 | 183300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240416 | 183200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240416 | 183100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240416 | 183000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240416 | 182900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240416 | 182800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240416 | 182700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240416 | 182600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240416 | 182500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240416 | 182400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240416 | 182300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240416 | 182200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240416 | 182100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240416 | 182000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240416 | 181900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240416 | 181800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240416 | 181700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240416 | 181600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240416 | 181500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 41156 |
| 33 | 20240416 | 181400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240416 | 181300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240416 | 181200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240416 | 181100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240416 | 181000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240416 | 180900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240416 | 180800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240416 | 180700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240416 | 180600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240416 | 180500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240416 | 180400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240416 | 180300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240416 | 180200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240416 | 180100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240416 | 180000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240416 | 175900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240416 | 175800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240416 | 175700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240416 | 175600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240416 | 175500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240416 | 175400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240416 | 175300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240416 | 175200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240416 | 175100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240416 | 175000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240416 | 174900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240416 | 174800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240416 | 174700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240416 | 174600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240416 | 174500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 41156 |
| 63 | 20240416 | 174400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240416 | 174300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240416 | 174200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240416 | 174100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240416 | 174000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240416 | 173900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240416 | 173800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240416 | 173700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240416 | 173600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240416 | 173500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240416 | 173400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240416 | 173300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240416 | 173200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240416 | 173100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240416 | 173000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240416 | 172900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240416 | 172800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240416 | 172700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240416 | 172600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240416 | 172500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240416 | 172400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240416 | 172300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240416 | 172200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240416 | 172100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240416 | 172000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240416 | 171900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240416 | 171800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240416 | 171700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240416 | 171600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240416 | 171500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 41156 |
| 93 | 20240416 | 171400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240416 | 171300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240416 | 171200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240416 | 171100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240416 | 171000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240416 | 170900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240416 | 170800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240416 | 170700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240416 | 170600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240416 | 170500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240416 | 170400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240416 | 170300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240416 | 170200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240416 | 170100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240416 | 170000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240416 | 165900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240416 | 165800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240416 | 165700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240416 | 165600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240416 | 165500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240416 | 165400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240416 | 165300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240416 | 165200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240416 | 165100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240416 | 165000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240416 | 164900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240416 | 164800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240416 | 164700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240416 | 164600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240416 | 164500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 41156 |
| 123 | 20240416 | 164400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240416 | 164300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240416 | 164200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240416 | 164100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240416 | 164000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240416 | 163900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240416 | 163800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240416 | 163700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240416 | 163600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240416 | 163500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240416 | 163400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240416 | 163300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240416 | 163200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240416 | 163100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240416 | 163000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240416 | 162900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240416 | 162800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240416 | 162700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240416 | 162600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240416 | 162500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240416 | 162400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240416 | 162300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240416 | 162200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240416 | 162100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240416 | 162000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240416 | 161900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240416 | 161800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240416 | 161700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240416 | 161600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240416 | 161500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 41156 |
| 153 | 20240416 | 161400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240416 | 161300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240416 | 161200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240416 | 161100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240416 | 161000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240416 | 160900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240416 | 160800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240416 | 160700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240416 | 160600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240416 | 160500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240416 | 160400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240416 | 160300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240416 | 160200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240416 | 160100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240416 | 160000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240416 | 155900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240416 | 155800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240416 | 155700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240416 | 155600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240416 | 155500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240416 | 155400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240416 | 155300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240416 | 155200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240416 | 155100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240416 | 155000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240416 | 154900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240416 | 154800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240416 | 154700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240416 | 154600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240416 | 154500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 41156 |
| 183 | 20240416 | 154400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240416 | 154300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240416 | 154200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240416 | 154100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240416 | 154000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240416 | 153900 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240416 | 153800 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240416 | 153700 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240416 | 153600 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240416 | 153500 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240416 | 153400 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240416 | 153300 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240416 | 153200 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240416 | 153100 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240416 | 153000 | 3163015970 | 7480 | 7480 | 7480 | 7480 | 41156 |
| 198 | 20240416 | 152900 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240416 | 152800 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240416 | 152700 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240416 | 152600 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240416 | 152500 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240416 | 152400 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240416 | 152300 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240416 | 152200 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240416 | 152100 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240416 | 152000 | 2855169090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240416 | 151900 | 2855169090 | 7500 | 7490 | 7500 | 7490 | 240 |
| 209 | 20240416 | 151800 | 2853370390 | 7490 | 7480 | 7500 | 7480 | 4499 |
| 210 | 20240416 | 151700 | 2819679180 | 7490 | 7490 | 7490 | 7480 | 5733 |
| 211 | 20240416 | 151600 | 2776788530 | 7490 | 7480 | 7490 | 7480 | 657 |
| 212 | 20240416 | 151500 | 2771868290 | 7490 | 7480 | 7490 | 7480 | 390 |
| 213 | 20240416 | 151400 | 2768950680 | 7490 | 7490 | 7490 | 7480 | 626 |
| 214 | 20240416 | 151300 | 2764262670 | 7490 | 7490 | 7490 | 7480 | 161 |
| 215 | 20240416 | 151200 | 2763057730 | 7490 | 7480 | 7490 | 7480 | 47 |
| 216 | 20240416 | 151100 | 2762706140 | 7490 | 7480 | 7490 | 7480 | 1207 |
| 217 | 20240416 | 151000 | 2753665860 | 7490 | 7470 | 7490 | 7470 | 817 |
| 218 | 20240416 | 150900 | 2747554450 | 7470 | 7480 | 7480 | 7470 | 1111 |
| 219 | 20240416 | 150800 | 2739244470 | 7480 | 7480 | 7480 | 7480 | 105 |
| 220 | 20240416 | 150700 | 2738459070 | 7480 | 7480 | 7490 | 7480 | 1621 |
| 221 | 20240416 | 150600 | 2726333930 | 7480 | 7480 | 7490 | 7480 | 38 |
| 222 | 20240416 | 150500 | 2726049660 | 7490 | 7480 | 7490 | 7480 | 54 |
| 223 | 20240416 | 150400 | 2725645690 | 7480 | 7480 | 7490 | 7480 | 52 |
| 224 | 20240416 | 150300 | 2725256690 | 7490 | 7480 | 7490 | 7480 | 2229 |
| 225 | 20240416 | 150200 | 2708581760 | 7490 | 7480 | 7490 | 7480 | 1099 |
| 226 | 20240416 | 150100 | 2700360400 | 7480 | 7460 | 7490 | 7460 | 1152 |
| 227 | 20240416 | 150000 | 2691747430 | 7480 | 7470 | 7480 | 7470 | 1010 |
| 228 | 20240416 | 145900 | 2684199650 | 7480 | 7470 | 7490 | 7470 | 1422 |
| 229 | 20240416 | 145800 | 2673575010 | 7490 | 7480 | 7490 | 7470 | 2074 |
| 230 | 20240416 | 145700 | 2658069970 | 7480 | 7460 | 7480 | 7460 | 286 |
| 231 | 20240416 | 145600 | 2655931600 | 7470 | 7470 | 7480 | 7460 | 3713 |
| 232 | 20240416 | 145500 | 2628225260 | 7480 | 7470 | 7480 | 7470 | 4206 |
| 233 | 20240416 | 145400 | 2596804310 | 7470 | 7470 | 7480 | 7470 | 276 |
| 234 | 20240416 | 145300 | 2594742160 | 7480 | 7460 | 7480 | 7460 | 1982 |
| 235 | 20240416 | 145200 | 2579933970 | 7460 | 7470 | 7470 | 7460 | 579 |
| 236 | 20240416 | 145100 | 2575611750 | 7470 | 7470 | 7480 | 7470 | 3812 |
| 237 | 20240416 | 145000 | 2547136100 | 7470 | 7480 | 7480 | 7470 | 534 |
| 238 | 20240416 | 144900 | 2543144010 | 7470 | 7470 | 7480 | 7470 | 656 |
| 239 | 20240416 | 144800 | 2538241260 | 7470 | 7460 | 7480 | 7460 | 1051 |
| 240 | 20240416 | 144700 | 2530388120 | 7470 | 7460 | 7480 | 7460 | 1373 |
| 241 | 20240416 | 144600 | 2520135000 | 7470 | 7460 | 7470 | 7460 | 544 |
| 242 | 20240416 | 144500 | 2516071870 | 7460 | 7470 | 7470 | 7450 | 2393 |
| 243 | 20240416 | 144400 | 2498216380 | 7480 | 7470 | 7480 | 7470 | 407 |
| 244 | 20240416 | 144300 | 2495173400 | 7480 | 7460 | 7480 | 7460 | 792 |
| 245 | 20240416 | 144200 | 2489257460 | 7470 | 7460 | 7480 | 7450 | 1571 |
| 246 | 20240416 | 144100 | 2477537800 | 7460 | 7470 | 7470 | 7460 | 459 |
| 247 | 20240416 | 144000 | 2474111160 | 7460 | 7470 | 7480 | 7460 | 742 |
| 248 | 20240416 | 143900 | 2468570990 | 7480 | 7470 | 7480 | 7460 | 361 |
| 249 | 20240416 | 143800 | 2465874600 | 7470 | 7470 | 7480 | 7460 | 512 |
| 250 | 20240416 | 143700 | 2462050800 | 7470 | 7470 | 7480 | 7460 | 880 |
| 251 | 20240416 | 143600 | 2455480220 | 7480 | 7470 | 7480 | 7470 | 493 |
| 252 | 20240416 | 143500 | 2451794810 | 7480 | 7480 | 7480 | 7460 | 171 |
| 253 | 20240416 | 143400 | 2450517380 | 7490 | 7480 | 7490 | 7470 | 1074 |
| 254 | 20240416 | 143300 | 2442491340 | 7480 | 7470 | 7480 | 7460 | 1267 |
| 255 | 20240416 | 143200 | 2433018190 | 7480 | 7480 | 7490 | 7470 | 656 |
| 256 | 20240416 | 143100 | 2428110190 | 7490 | 7470 | 7490 | 7470 | 1045 |
| 257 | 20240416 | 143000 | 2420295330 | 7480 | 7470 | 7480 | 7460 | 1116 |
| 258 | 20240416 | 142900 | 2411950180 | 7460 | 7480 | 7480 | 7460 | 846 |
| 259 | 20240416 | 142800 | 2405628610 | 7480 | 7470 | 7480 | 7470 | 56 |
| 260 | 20240416 | 142700 | 2405210270 | 7480 | 7460 | 7480 | 7460 | 978 |
| 261 | 20240416 | 142600 | 2397906580 | 7470 | 7460 | 7470 | 7460 | 321 |
| 262 | 20240416 | 142500 | 2395511860 | 7460 | 7450 | 7460 | 7450 | 684 |
| 263 | 20240416 | 142400 | 2390412180 | 7450 | 7460 | 7460 | 7450 | 703 |
| 264 | 20240416 | 142300 | 2385169850 | 7450 | 7450 | 7460 | 7450 | 466 |
| 265 | 20240416 | 142200 | 2381695740 | 7450 | 7460 | 7460 | 7450 | 289 |
| 266 | 20240416 | 142100 | 2379540070 | 7460 | 7470 | 7470 | 7450 | 770 |
| 267 | 20240416 | 142000 | 2373793690 | 7470 | 7470 | 7480 | 7450 | 1509 |
| 268 | 20240416 | 141900 | 2362516510 | 7480 | 7490 | 7490 | 7470 | 53 |
| 269 | 20240416 | 141800 | 2362120130 | 7480 | 7470 | 7480 | 7460 | 6254 |
| 270 | 20240416 | 141700 | 2315398650 | 7470 | 7460 | 7470 | 7460 | 360 |
| 271 | 20240416 | 141600 | 2312710160 | 7470 | 7470 | 7480 | 7460 | 575 |
| 272 | 20240416 | 141500 | 2308415320 | 7470 | 7470 | 7470 | 7470 | 248 |
| 273 | 20240416 | 141400 | 2306562760 | 7470 | 7460 | 7470 | 7460 | 356 |
| 274 | 20240416 | 141300 | 2303903990 | 7470 | 7470 | 7470 | 7460 | 519 |
| 275 | 20240416 | 141200 | 2300027310 | 7460 | 7450 | 7460 | 7450 | 558 |
| 276 | 20240416 | 141100 | 2295864790 | 7460 | 7450 | 7460 | 7450 | 677 |
| 277 | 20240416 | 141000 | 2290816600 | 7450 | 7450 | 7460 | 7450 | 290 |
| 278 | 20240416 | 140900 | 2288656090 | 7450 | 7450 | 7450 | 7450 | 231 |
| 279 | 20240416 | 140800 | 2286935140 | 7460 | 7440 | 7460 | 7440 | 268 |
| 280 | 20240416 | 140700 | 2284936030 | 7450 | 7440 | 7450 | 7430 | 2529 |
| 281 | 20240416 | 140600 | 2266102470 | 7440 | 7440 | 7440 | 7430 | 2090 |
| 282 | 20240416 | 140500 | 2250553010 | 7430 | 7430 | 7430 | 7420 | 519 |
| 283 | 20240416 | 140400 | 2246697720 | 7430 | 7420 | 7430 | 7420 | 121 |
| 284 | 20240416 | 140300 | 2245798970 | 7430 | 7430 | 7440 | 7420 | 683 |
| 285 | 20240416 | 140200 | 2240722100 | 7430 | 7430 | 7440 | 7420 | 474 |
| 286 | 20240416 | 140100 | 2237201190 | 7430 | 7420 | 7440 | 7420 | 812 |
| 287 | 20240416 | 140000 | 2231168580 | 7430 | 7430 | 7440 | 7420 | 2813 |
| 288 | 20240416 | 135900 | 2210249800 | 7420 | 7420 | 7430 | 7420 | 887 |
| 289 | 20240416 | 135800 | 2203660740 | 7430 | 7410 | 7430 | 7410 | 857 |
| 290 | 20240416 | 135700 | 2197299460 | 7410 | 7420 | 7430 | 7410 | 855 |
| 291 | 20240416 | 135600 | 2190951670 | 7420 | 7440 | 7440 | 7410 | 872 |
| 292 | 20240416 | 135500 | 2184476010 | 7440 | 7420 | 7440 | 7420 | 2317 |
| 293 | 20240416 | 135400 | 2167262590 | 7410 | 7420 | 7420 | 7410 | 782 |
| 294 | 20240416 | 135300 | 2161465230 | 7420 | 7420 | 7430 | 7410 | 1819 |
| 295 | 20240416 | 135200 | 2147969490 | 7410 | 7410 | 7420 | 7410 | 686 |
| 296 | 20240416 | 135100 | 2142886220 | 7410 | 7400 | 7420 | 7400 | 1861 |
| 297 | 20240416 | 135000 | 2129103100 | 7410 | 7400 | 7410 | 7400 | 779 |
| 298 | 20240416 | 134900 | 2123338030 | 7410 | 7410 | 7410 | 7400 | 526 |
| 299 | 20240416 | 134800 | 2119445610 | 7410 | 7400 | 7410 | 7400 | 2560 |
| 300 | 20240416 | 134700 | 2100490970 | 7410 | 7390 | 7410 | 7390 | 892 |
| 301 | 20240416 | 134600 | 2093890180 | 7390 | 7390 | 7410 | 7390 | 517 |
| 302 | 20240416 | 134500 | 2090068170 | 7390 | 7400 | 7410 | 7390 | 1060 |
| 303 | 20240416 | 134400 | 2082224890 | 7400 | 7400 | 7410 | 7400 | 1637 |
| 304 | 20240416 | 134300 | 2070101870 | 7410 | 7410 | 7410 | 7400 | 240 |
| 305 | 20240416 | 134200 | 2068323940 | 7400 | 7400 | 7410 | 7400 | 2993 |
| 306 | 20240416 | 134100 | 2046156560 | 7390 | 7410 | 7420 | 7390 | 11280 |
| 307 | 20240416 | 134000 | 1962675020 | 7410 | 7430 | 7430 | 7410 | 2041 |
| 308 | 20240416 | 133900 | 1947530910 | 7420 | 7420 | 7430 | 7420 | 783 |
| 309 | 20240416 | 133800 | 1941720330 | 7420 | 7410 | 7430 | 7410 | 551 |
| 310 | 20240416 | 133700 | 1937632690 | 7410 | 7410 | 7430 | 7410 | 720 |
| 311 | 20240416 | 133600 | 1932294850 | 7410 | 7400 | 7420 | 7400 | 1331 |
| 312 | 20240416 | 133500 | 1922431590 | 7410 | 7410 | 7420 | 7400 | 2696 |
| 313 | 20240416 | 133400 | 1902454740 | 7410 | 7430 | 7430 | 7410 | 2705 |
| 314 | 20240416 | 133300 | 1882402730 | 7420 | 7430 | 7430 | 7420 | 922 |
| 315 | 20240416 | 133200 | 1875561480 | 7430 | 7420 | 7430 | 7420 | 308 |
| 316 | 20240416 | 133100 | 1873276090 | 7420 | 7430 | 7430 | 7420 | 773 |
| 317 | 20240416 | 133000 | 1867540420 | 7420 | 7430 | 7430 | 7420 | 699 |
| 318 | 20240416 | 132900 | 1862352620 | 7430 | 7430 | 7430 | 7420 | 626 |
| 319 | 20240416 | 132800 | 1857707080 | 7430 | 7430 | 7440 | 7420 | 1961 |
| 320 | 20240416 | 132700 | 1843126850 | 7430 | 7440 | 7440 | 7430 | 577 |
| 321 | 20240416 | 132600 | 1838838850 | 7440 | 7420 | 7440 | 7420 | 909 |
| 322 | 20240416 | 132500 | 1832083140 | 7430 | 7430 | 7440 | 7420 | 917 |
| 323 | 20240416 | 132400 | 1825273800 | 7430 | 7430 | 7440 | 7430 | 1391 |
| 324 | 20240416 | 132300 | 1814938660 | 7440 | 7440 | 7440 | 7430 | 573 |
| 325 | 20240416 | 132200 | 1810681100 | 7430 | 7440 | 7450 | 7430 | 641 |
| 326 | 20240416 | 132100 | 1805915500 | 7450 | 7440 | 7450 | 7430 | 478 |
| 327 | 20240416 | 132000 | 1802359940 | 7440 | 7440 | 7440 | 7430 | 1637 |
| 328 | 20240416 | 131900 | 1790187380 | 7430 | 7430 | 7440 | 7430 | 719 |
| 329 | 20240416 | 131800 | 1784845200 | 7430 | 7430 | 7440 | 7430 | 1640 |
| 330 | 20240416 | 131700 | 1772659940 | 7430 | 7430 | 7440 | 7430 | 552 |
| 331 | 20240416 | 131600 | 1768557400 | 7430 | 7430 | 7440 | 7430 | 823 |
| 332 | 20240416 | 131500 | 1762442500 | 7440 | 7440 | 7440 | 7430 | 533 |
| 333 | 20240416 | 131400 | 1758481670 | 7430 | 7430 | 7440 | 7430 | 867 |
| 334 | 20240416 | 131300 | 1752039690 | 7440 | 7430 | 7440 | 7430 | 908 |
| 335 | 20240416 | 131200 | 1745292730 | 7440 | 7430 | 7440 | 7430 | 748 |
| 336 | 20240416 | 131100 | 1739734870 | 7440 | 7440 | 7440 | 7430 | 841 |
| 337 | 20240416 | 131000 | 1733483710 | 7440 | 7430 | 7440 | 7430 | 634 |
| 338 | 20240416 | 130900 | 1728772560 | 7440 | 7450 | 7450 | 7430 | 1361 |
| 339 | 20240416 | 130800 | 1718650310 | 7440 | 7450 | 7450 | 7440 | 658 |
| 340 | 20240416 | 130700 | 1713754280 | 7440 | 7450 | 7450 | 7440 | 840 |
| 341 | 20240416 | 130600 | 1707503520 | 7450 | 7460 | 7460 | 7440 | 5247 |
| 342 | 20240416 | 130500 | 1668403960 | 7460 | 7470 | 7470 | 7460 | 1476 |
| 343 | 20240416 | 130400 | 1657392990 | 7470 | 7470 | 7470 | 7460 | 4432 |
| 344 | 20240416 | 130300 | 1624296350 | 7470 | 7480 | 7480 | 7470 | 3293 |
| 345 | 20240416 | 130200 | 1599672380 | 7480 | 7490 | 7490 | 7480 | 982 |
| 346 | 20240416 | 130100 | 1592326990 | 7480 | 7490 | 7490 | 7480 | 2180 |
| 347 | 20240416 | 130000 | 1576014730 | 7480 | 7480 | 7490 | 7480 | 568 |
| 348 | 20240416 | 125900 | 1571766080 | 7480 | 7470 | 7490 | 7470 | 624 |
| 349 | 20240416 | 125800 | 1567099920 | 7470 | 7480 | 7480 | 7470 | 814 |
| 350 | 20240416 | 125700 | 1561015680 | 7470 | 7480 | 7480 | 7470 | 913 |
| 351 | 20240416 | 125600 | 1554188980 | 7470 | 7470 | 7480 | 7470 | 529 |
| 352 | 20240416 | 125500 | 1550237320 | 7470 | 7480 | 7480 | 7470 | 229 |
| 353 | 20240416 | 125400 | 1548525690 | 7480 | 7480 | 7480 | 7470 | 720 |
| 354 | 20240416 | 125300 | 1543141370 | 7470 | 7490 | 7490 | 7470 | 1481 |
| 355 | 20240416 | 125200 | 1532063380 | 7490 | 7480 | 7490 | 7480 | 1183 |
| 356 | 20240416 | 125100 | 1523208480 | 7470 | 7480 | 7490 | 7470 | 1960 |
| 357 | 20240416 | 125000 | 1508548920 | 7470 | 7480 | 7480 | 7470 | 1782 |
| 358 | 20240416 | 124900 | 1495223600 | 7480 | 7480 | 7490 | 7480 | 1491 |
| 359 | 20240416 | 124800 | 1484070890 | 7480 | 7480 | 7490 | 7480 | 546 |
| 360 | 20240416 | 124700 | 1479986800 | 7490 | 7490 | 7500 | 7490 | 1559 |
| 361 | 20240416 | 124600 | 1468303700 | 7500 | 7490 | 7500 | 7490 | 481 |
| 362 | 20240416 | 124500 | 1464700970 | 7490 | 7510 | 7510 | 7490 | 4246 |
| 363 | 20240416 | 124400 | 1432860540 | 7510 | 7500 | 7510 | 7500 | 608 |
| 364 | 20240416 | 124300 | 1428299810 | 7500 | 7500 | 7510 | 7500 | 958 |
| 365 | 20240416 | 124200 | 1421108220 | 7500 | 7500 | 7500 | 7500 | 3470 |
| 366 | 20240416 | 124100 | 1395083220 | 7500 | 7500 | 7510 | 7500 | 426 |
| 367 | 20240416 | 124000 | 1391888190 | 7510 | 7500 | 7510 | 7500 | 1053 |
| 368 | 20240416 | 123900 | 1383985290 | 7500 | 7510 | 7510 | 7500 | 1537 |
| 369 | 20240416 | 123800 | 1372444780 | 7510 | 7500 | 7510 | 7500 | 347 |
| 370 | 20240416 | 123700 | 1369841600 | 7500 | 7510 | 7510 | 7500 | 346 |
| 371 | 20240416 | 123600 | 1367244640 | 7510 | 7500 | 7510 | 7500 | 806 |
| 372 | 20240416 | 123500 | 1361193300 | 7500 | 7510 | 7510 | 7500 | 375 |
| 373 | 20240416 | 123400 | 1358379110 | 7510 | 7510 | 7520 | 7500 | 654 |
| 374 | 20240416 | 123300 | 1353467430 | 7520 | 7520 | 7520 | 7510 | 273 |
| 375 | 20240416 | 123200 | 1351417010 | 7520 | 7510 | 7520 | 7510 | 802 |
| 376 | 20240416 | 123100 | 1345386520 | 7520 | 7510 | 7520 | 7510 | 640 |
| 377 | 20240416 | 123000 | 1340580090 | 7510 | 7520 | 7520 | 7510 | 5 |
| 378 | 20240416 | 122900 | 1340542520 | 7520 | 7510 | 7520 | 7510 | 1419 |
| 379 | 20240416 | 122800 | 1329879250 | 7510 | 7510 | 7520 | 7510 | 386 |
| 380 | 20240416 | 122700 | 1326980350 | 7520 | 7510 | 7520 | 7510 | 218 |
| 381 | 20240416 | 122600 | 1325343160 | 7500 | 7520 | 7520 | 7500 | 60 |
| 382 | 20240416 | 122500 | 1324892540 | 7510 | 7500 | 7510 | 7500 | 841 |
| 383 | 20240416 | 122400 | 1318577180 | 7500 | 7510 | 7510 | 7500 | 280 |
| 384 | 20240416 | 122300 | 1316477070 | 7510 | 7510 | 7520 | 7510 | 786 |
| 385 | 20240416 | 122200 | 1310573970 | 7510 | 7510 | 7510 | 7500 | 251 |
| 386 | 20240416 | 122100 | 1308690960 | 7510 | 7510 | 7510 | 7500 | 126 |
| 387 | 20240416 | 122000 | 1307745250 | 7510 | 7510 | 7510 | 7500 | 878 |
| 388 | 20240416 | 121900 | 1301153420 | 7510 | 7510 | 7510 | 7510 | 130 |
| 389 | 20240416 | 121800 | 1300177120 | 7520 | 7500 | 7520 | 7500 | 755 |
| 390 | 20240416 | 121700 | 1294507850 | 7500 | 7510 | 7510 | 7500 | 256 |
| 391 | 20240416 | 121600 | 1292587240 | 7510 | 7500 | 7510 | 7500 | 788 |
| 392 | 20240416 | 121500 | 1286670310 | 7510 | 7510 | 7510 | 7500 | 403 |
| 393 | 20240416 | 121400 | 1283646780 | 7510 | 7510 | 7510 | 7500 | 265 |
| 394 | 20240416 | 121300 | 1281657170 | 7520 | 7530 | 7530 | 7510 | 1364 |
| 395 | 20240416 | 121200 | 1271404150 | 7520 | 7520 | 7520 | 7520 | 658 |
| 396 | 20240416 | 121100 | 1266455990 | 7520 | 7510 | 7520 | 7510 | 251 |
| 397 | 20240416 | 121000 | 1264570960 | 7520 | 7530 | 7530 | 7510 | 648 |
| 398 | 20240416 | 120900 | 1259700240 | 7520 | 7510 | 7520 | 7510 | 327 |
| 399 | 20240416 | 120800 | 1257241220 | 7520 | 7520 | 7520 | 7510 | 95 |
| 400 | 20240416 | 120700 | 1256526830 | 7520 | 7520 | 7530 | 7520 | 393 |
| 401 | 20240416 | 120600 | 1253571460 | 7520 | 7530 | 7530 | 7510 | 587 |
| 402 | 20240416 | 120500 | 1249159990 | 7530 | 7510 | 7530 | 7510 | 1012 |
| 403 | 20240416 | 120400 | 1241549750 | 7510 | 7510 | 7520 | 7510 | 792 |
| 404 | 20240416 | 120300 | 1235601820 | 7510 | 7520 | 7520 | 7510 | 398 |
| 405 | 20240416 | 120200 | 1232609420 | 7520 | 7520 | 7520 | 7510 | 1709 |
| 406 | 20240416 | 120100 | 1219758930 | 7520 | 7530 | 7530 | 7520 | 200 |
| 407 | 20240416 | 120000 | 1218254480 | 7520 | 7530 | 7530 | 7520 | 2170 |
| 408 | 20240416 | 115900 | 1201916860 | 7530 | 7520 | 7530 | 7520 | 2170 |
| 409 | 20240416 | 115800 | 1185583020 | 7520 | 7520 | 7530 | 7520 | 96 |
| 410 | 20240416 | 115700 | 1184861090 | 7530 | 7520 | 7530 | 7510 | 564 |
| 411 | 20240416 | 115600 | 1180616690 | 7520 | 7510 | 7520 | 7510 | 35 |
| 412 | 20240416 | 115500 | 1180353720 | 7520 | 7520 | 7520 | 7510 | 2517 |
| 413 | 20240416 | 115400 | 1161428010 | 7510 | 7520 | 7520 | 7510 | 967 |
| 414 | 20240416 | 115300 | 1154158180 | 7520 | 7520 | 7530 | 7520 | 1351 |
| 415 | 20240416 | 115200 | 1143992730 | 7530 | 7530 | 7530 | 7530 | 12 |
| 416 | 20240416 | 115100 | 1143902370 | 7530 | 7530 | 7530 | 7520 | 1084 |
| 417 | 20240416 | 115000 | 1135741800 | 7530 | 7530 | 7540 | 7520 | 1384 |
| 418 | 20240416 | 114900 | 1125320460 | 7540 | 7550 | 7550 | 7530 | 1367 |
| 419 | 20240416 | 114800 | 1115007160 | 7540 | 7550 | 7550 | 7540 | 316 |
| 420 | 20240416 | 114700 | 1112624420 | 7540 | 7540 | 7550 | 7540 | 122 |
| 421 | 20240416 | 114600 | 1111704520 | 7550 | 7540 | 7550 | 7540 | 1064 |
| 422 | 20240416 | 114500 | 1103676120 | 7540 | 7540 | 7550 | 7540 | 53 |
| 423 | 20240416 | 114400 | 1103276460 | 7540 | 7550 | 7550 | 7530 | 516 |
| 424 | 20240416 | 114300 | 1099387670 | 7540 | 7540 | 7540 | 7540 | 462 |
| 425 | 20240416 | 114200 | 1095904190 | 7530 | 7540 | 7550 | 7530 | 1053 |
| 426 | 20240416 | 114100 | 1087958550 | 7540 | 7530 | 7540 | 7530 | 204 |
| 427 | 20240416 | 114000 | 1086422330 | 7540 | 7550 | 7550 | 7540 | 71 |
| 428 | 20240416 | 113900 | 1085886970 | 7550 | 7540 | 7550 | 7530 | 695 |
| 429 | 20240416 | 113800 | 1080647350 | 7540 | 7550 | 7550 | 7540 | 843 |
| 430 | 20240416 | 113700 | 1074291020 | 7540 | 7540 | 7540 | 7540 | 195 |
| 431 | 20240416 | 113600 | 1072820720 | 7550 | 7540 | 7550 | 7540 | 139 |
| 432 | 20240416 | 113500 | 1071772560 | 7540 | 7530 | 7540 | 7530 | 1044 |
| 433 | 20240416 | 113400 | 1063901800 | 7540 | 7530 | 7540 | 7530 | 41 |
| 434 | 20240416 | 113300 | 1063592890 | 7540 | 7550 | 7550 | 7530 | 444 |
| 435 | 20240416 | 113200 | 1060247480 | 7540 | 7530 | 7550 | 7530 | 731 |
| 436 | 20240416 | 113100 | 1054736640 | 7530 | 7550 | 7550 | 7530 | 1069 |
| 437 | 20240416 | 113000 | 1046670740 | 7540 | 7540 | 7540 | 7540 | 219 |
| 438 | 20240416 | 112900 | 1045019480 | 7550 | 7540 | 7550 | 7540 | 13 |
| 439 | 20240416 | 112800 | 1044921340 | 7560 | 7560 | 7560 | 7550 | 1064 |
| 440 | 20240416 | 112700 | 1036881370 | 7550 | 7550 | 7560 | 7550 | 27 |
| 441 | 20240416 | 112600 | 1036677500 | 7560 | 7550 | 7560 | 7550 | 205 |
| 442 | 20240416 | 112500 | 1035129640 | 7550 | 7560 | 7560 | 7540 | 360 |
| 443 | 20240416 | 112400 | 1032411560 | 7560 | 7560 | 7560 | 7550 | 978 |
| 444 | 20240416 | 112300 | 1025019820 | 7560 | 7550 | 7560 | 7550 | 34 |
| 445 | 20240416 | 112200 | 1024763010 | 7550 | 7560 | 7560 | 7550 | 218 |
| 446 | 20240416 | 112100 | 1023116920 | 7560 | 7550 | 7560 | 7550 | 285 |
| 447 | 20240416 | 112000 | 1020965080 | 7560 | 7570 | 7570 | 7550 | 633 |
| 448 | 20240416 | 111900 | 1016183120 | 7570 | 7560 | 7570 | 7560 | 771 |
| 449 | 20240416 | 111800 | 1010354090 | 7570 | 7570 | 7570 | 7560 | 236 |
| 450 | 20240416 | 111700 | 1008569880 | 7560 | 7560 | 7570 | 7560 | 630 |
| 451 | 20240416 | 111600 | 1003805790 | 7560 | 7560 | 7560 | 7560 | 12 |
| 452 | 20240416 | 111500 | 1003715070 | 7560 | 7550 | 7560 | 7540 | 1311 |
| 453 | 20240416 | 111400 | 993823310 | 7550 | 7530 | 7550 | 7530 | 3320 |
| 454 | 20240416 | 111300 | 968783150 | 7540 | 7530 | 7540 | 7530 | 426 |
| 455 | 20240416 | 111200 | 965573070 | 7540 | 7530 | 7540 | 7530 | 1327 |
| 456 | 20240416 | 111100 | 955569430 | 7540 | 7530 | 7540 | 7530 | 329 |
| 457 | 20240416 | 111000 | 953090590 | 7540 | 7540 | 7540 | 7530 | 2136 |
| 458 | 20240416 | 110900 | 936997010 | 7540 | 7540 | 7550 | 7540 | 111 |
| 459 | 20240416 | 110800 | 936160040 | 7530 | 7550 | 7550 | 7530 | 1401 |
| 460 | 20240416 | 110700 | 925589910 | 7550 | 7550 | 7550 | 7540 | 67 |
| 461 | 20240416 | 110600 | 925084610 | 7550 | 7550 | 7560 | 7550 | 22 |
| 462 | 20240416 | 110500 | 924918500 | 7550 | 7550 | 7550 | 7540 | 9638 |
| 463 | 20240416 | 110400 | 852181290 | 7560 | 7560 | 7570 | 7560 | 417 |
| 464 | 20240416 | 110300 | 849028550 | 7560 | 7550 | 7560 | 7550 | 632 |
| 465 | 20240416 | 110200 | 844252570 | 7560 | 7560 | 7560 | 7560 | 15 |
| 466 | 20240416 | 110100 | 844139170 | 7560 | 7550 | 7560 | 7550 | 862 |
| 467 | 20240416 | 110000 | 837624420 | 7550 | 7560 | 7560 | 7550 | 118 |
| 468 | 20240416 | 105900 | 836732960 | 7560 | 7560 | 7560 | 7550 | 293 |
| 469 | 20240416 | 105800 | 834520620 | 7560 | 7560 | 7560 | 7550 | 715 |
| 470 | 20240416 | 105700 | 829116310 | 7560 | 7570 | 7570 | 7560 | 2278 |
| 471 | 20240416 | 105600 | 811887020 | 7560 | 7570 | 7570 | 7560 | 282 |
| 472 | 20240416 | 105500 | 809755060 | 7560 | 7560 | 7570 | 7560 | 207 |
| 473 | 20240416 | 105400 | 808190050 | 7570 | 7570 | 7570 | 7560 | 662 |
| 474 | 20240416 | 105300 | 803178740 | 7560 | 7570 | 7570 | 7560 | 284 |
| 475 | 20240416 | 105200 | 801031360 | 7560 | 7580 | 7590 | 7560 | 1241 |
| 476 | 20240416 | 105100 | 791633910 | 7580 | 7580 | 7580 | 7570 | 2057 |
| 477 | 20240416 | 105000 | 776048750 | 7590 | 7570 | 7590 | 7570 | 1086 |
| 478 | 20240416 | 104900 | 767817140 | 7580 | 7580 | 7580 | 7580 | 11 |
| 479 | 20240416 | 104800 | 767733760 | 7580 | 7570 | 7580 | 7570 | 310 |
| 480 | 20240416 | 104700 | 765386990 | 7590 | 7580 | 7590 | 7570 | 804 |
| 481 | 20240416 | 104600 | 759293360 | 7580 | 7590 | 7590 | 7580 | 172 |
| 482 | 20240416 | 104500 | 757989490 | 7590 | 7580 | 7590 | 7580 | 719 |
| 483 | 20240416 | 104400 | 752539250 | 7580 | 7580 | 7600 | 7580 | 1386 |
| 484 | 20240416 | 104300 | 742022070 | 7570 | 7580 | 7580 | 7570 | 1042 |
| 485 | 20240416 | 104200 | 734126430 | 7580 | 7580 | 7580 | 7580 | 24 |
| 486 | 20240416 | 104100 | 733944510 | 7580 | 7580 | 7580 | 7570 | 446 |
| 487 | 20240416 | 104000 | 730563840 | 7570 | 7580 | 7580 | 7570 | 127 |
| 488 | 20240416 | 103900 | 729602440 | 7570 | 7580 | 7580 | 7570 | 507 |
| 489 | 20240416 | 103800 | 725763360 | 7580 | 7580 | 7590 | 7580 | 645 |
| 490 | 20240416 | 103700 | 720874190 | 7570 | 7570 | 7580 | 7570 | 589 |
| 491 | 20240416 | 103600 | 716414410 | 7580 | 7580 | 7580 | 7570 | 850 |
| 492 | 20240416 | 103500 | 709972700 | 7570 | 7580 | 7580 | 7570 | 205 |
| 493 | 20240416 | 103400 | 708420740 | 7580 | 7580 | 7590 | 7580 | 60 |
| 494 | 20240416 | 103300 | 707965500 | 7590 | 7590 | 7600 | 7560 | 711 |
| 495 | 20240416 | 103200 | 702575540 | 7600 | 7600 | 7600 | 7590 | 728 |
| 496 | 20240416 | 103100 | 697043440 | 7600 | 7600 | 7600 | 7600 | 128 |
| 497 | 20240416 | 103000 | 696070640 | 7600 | 7600 | 7610 | 7600 | 258 |
| 498 | 20240416 | 102900 | 694109830 | 7600 | 7590 | 7600 | 7590 | 676 |
| 499 | 20240416 | 102800 | 688973360 | 7590 | 7600 | 7600 | 7590 | 253 |
| 500 | 20240416 | 102700 | 687053060 | 7600 | 7590 | 7600 | 7590 | 558 |
| 501 | 20240416 | 102600 | 682817700 | 7590 | 7610 | 7610 | 7590 | 366 |
| 502 | 20240416 | 102500 | 680038600 | 7610 | 7620 | 7620 | 7580 | 1397 |
| 503 | 20240416 | 102400 | 669416400 | 7620 | 7620 | 7620 | 7620 | 821 |
| 504 | 20240416 | 102300 | 663160380 | 7610 | 7600 | 7610 | 7600 | 1613 |
| 505 | 20240416 | 102200 | 650893460 | 7600 | 7600 | 7600 | 7590 | 215 |
| 506 | 20240416 | 102100 | 649259470 | 7590 | 7610 | 7610 | 7590 | 188 |
| 507 | 20240416 | 102000 | 647832250 | 7610 | 7580 | 7610 | 7580 | 1313 |
| 508 | 20240416 | 101900 | 637870170 | 7590 | 7590 | 7600 | 7560 | 1788 |
| 509 | 20240416 | 101800 | 624317870 | 7600 | 7580 | 7600 | 7580 | 348 |
| 510 | 20240416 | 101700 | 621676550 | 7590 | 7590 | 7600 | 7590 | 631 |
| 511 | 20240416 | 101600 | 616887040 | 7580 | 7570 | 7580 | 7570 | 848 |
| 512 | 20240416 | 101500 | 610461140 | 7580 | 7570 | 7580 | 7570 | 80 |
| 513 | 20240416 | 101400 | 609855530 | 7570 | 7570 | 7580 | 7570 | 259 |
| 514 | 20240416 | 101300 | 607894790 | 7580 | 7560 | 7580 | 7560 | 1408 |
| 515 | 20240416 | 101200 | 597233970 | 7570 | 7560 | 7570 | 7560 | 296 |
| 516 | 20240416 | 101100 | 594996110 | 7570 | 7560 | 7580 | 7560 | 707 |
| 517 | 20240416 | 101000 | 589644480 | 7570 | 7570 | 7570 | 7560 | 196 |
| 518 | 20240416 | 100900 | 588162700 | 7570 | 7560 | 7570 | 7550 | 1432 |
| 519 | 20240416 | 100800 | 577337600 | 7550 | 7570 | 7570 | 7550 | 1122 |
| 520 | 20240416 | 100700 | 568857810 | 7560 | 7570 | 7570 | 7560 | 55 |
| 521 | 20240416 | 100600 | 568442000 | 7560 | 7570 | 7570 | 7560 | 1241 |
| 522 | 20240416 | 100500 | 559048680 | 7570 | 7560 | 7570 | 7550 | 440 |
| 523 | 20240416 | 100400 | 555724220 | 7560 | 7560 | 7570 | 7550 | 859 |
| 524 | 20240416 | 100300 | 549224300 | 7560 | 7570 | 7570 | 7560 | 501 |
| 525 | 20240416 | 100200 | 545436590 | 7570 | 7570 | 7570 | 7560 | 3199 |
| 526 | 20240416 | 100100 | 521247690 | 7590 | 7580 | 7590 | 7580 | 12 |
| 527 | 20240416 | 100000 | 521156710 | 7590 | 7570 | 7600 | 7570 | 582 |
| 528 | 20240416 | 095900 | 516750810 | 7570 | 7570 | 7570 | 7560 | 363 |
| 529 | 20240416 | 095800 | 514006030 | 7570 | 7570 | 7580 | 7570 | 480 |
| 530 | 20240416 | 095700 | 510368650 | 7560 | 7570 | 7570 | 7560 | 425 |
| 531 | 20240416 | 095600 | 507154400 | 7570 | 7560 | 7570 | 7560 | 210 |
| 532 | 20240416 | 095500 | 505566640 | 7570 | 7570 | 7570 | 7560 | 455 |
| 533 | 20240416 | 095400 | 502123290 | 7570 | 7570 | 7570 | 7560 | 967 |
| 534 | 20240416 | 095300 | 494807990 | 7570 | 7580 | 7580 | 7560 | 434 |
| 535 | 20240416 | 095200 | 491523690 | 7570 | 7570 | 7580 | 7570 | 329 |
| 536 | 20240416 | 095100 | 489033150 | 7580 | 7570 | 7580 | 7570 | 349 |
| 537 | 20240416 | 095000 | 486390970 | 7570 | 7570 | 7580 | 7570 | 364 |
| 538 | 20240416 | 094900 | 483635460 | 7580 | 7580 | 7580 | 7580 | 13 |
| 539 | 20240416 | 094800 | 483536920 | 7580 | 7570 | 7600 | 7570 | 2404 |
| 540 | 20240416 | 094700 | 465314130 | 7580 | 7570 | 7580 | 7570 | 284 |
| 541 | 20240416 | 094600 | 463164200 | 7570 | 7590 | 7590 | 7570 | 1913 |
| 542 | 20240416 | 094500 | 448649160 | 7590 | 7600 | 7610 | 7590 | 1253 |
| 543 | 20240416 | 094400 | 439126700 | 7610 | 7600 | 7610 | 7600 | 805 |
| 544 | 20240416 | 094300 | 433008140 | 7610 | 7610 | 7610 | 7600 | 418 |
| 545 | 20240416 | 094200 | 429830790 | 7600 | 7610 | 7610 | 7600 | 57 |
| 546 | 20240416 | 094100 | 429397580 | 7610 | 7610 | 7610 | 7600 | 597 |
| 547 | 20240416 | 094000 | 424858650 | 7610 | 7600 | 7610 | 7600 | 129 |
| 548 | 20240416 | 093900 | 423877640 | 7600 | 7610 | 7610 | 7600 | 584 |
| 549 | 20240416 | 093800 | 419439190 | 7610 | 7610 | 7610 | 7600 | 272 |
| 550 | 20240416 | 093700 | 417369840 | 7600 | 7610 | 7610 | 7600 | 2624 |
| 551 | 20240416 | 093600 | 397421670 | 7620 | 7630 | 7630 | 7610 | 127 |
| 552 | 20240416 | 093500 | 396455020 | 7630 | 7620 | 7630 | 7620 | 245 |
| 553 | 20240416 | 093400 | 394587000 | 7610 | 7610 | 7610 | 7610 | 194 |
| 554 | 20240416 | 093300 | 393110660 | 7610 | 7630 | 7630 | 7600 | 158 |
| 555 | 20240416 | 093200 | 391906010 | 7610 | 7620 | 7630 | 7610 | 511 |
| 556 | 20240416 | 093100 | 388015260 | 7630 | 7630 | 7650 | 7630 | 2222 |
| 557 | 20240416 | 093000 | 371055610 | 7620 | 7650 | 7660 | 7620 | 2344 |
| 558 | 20240416 | 092900 | 353145030 | 7650 | 7630 | 7650 | 7630 | 5667 |
| 559 | 20240416 | 092800 | 309805610 | 7630 | 7630 | 7640 | 7630 | 679 |
| 560 | 20240416 | 092700 | 304623590 | 7630 | 7640 | 7640 | 7630 | 308 |
| 561 | 20240416 | 092600 | 302272460 | 7630 | 7630 | 7630 | 7630 | 9 |
| 562 | 20240416 | 092500 | 302203790 | 7620 | 7620 | 7640 | 7620 | 1923 |
| 563 | 20240416 | 092400 | 287527240 | 7610 | 7620 | 7620 | 7610 | 2840 |
| 564 | 20240416 | 092300 | 265914440 | 7610 | 7610 | 7610 | 7610 | 194 |
| 565 | 20240416 | 092200 | 264438100 | 7620 | 7620 | 7620 | 7620 | 54 |
| 566 | 20240416 | 092100 | 264026620 | 7610 | 7600 | 7620 | 7600 | 1656 |
| 567 | 20240416 | 092000 | 251434400 | 7600 | 7600 | 7600 | 7590 | 111 |
| 568 | 20240416 | 091900 | 250590850 | 7590 | 7590 | 7600 | 7590 | 302 |
| 569 | 20240416 | 091800 | 248298650 | 7590 | 7620 | 7620 | 7590 | 816 |
| 570 | 20240416 | 091700 | 242101730 | 7590 | 7610 | 7610 | 7590 | 1192 |
| 571 | 20240416 | 091600 | 233038060 | 7610 | 7650 | 7650 | 7610 | 2070 |
| 572 | 20240416 | 091500 | 217239730 | 7650 | 7630 | 7650 | 7630 | 1912 |
| 573 | 20240416 | 091400 | 202634380 | 7630 | 7640 | 7640 | 7600 | 313 |
| 574 | 20240416 | 091300 | 200245800 | 7620 | 7630 | 7630 | 7620 | 434 |
| 575 | 20240416 | 091200 | 196937700 | 7630 | 7600 | 7630 | 7600 | 1156 |
| 576 | 20240416 | 091100 | 188136770 | 7590 | 7610 | 7620 | 7590 | 2589 |
| 577 | 20240416 | 091000 | 168453610 | 7620 | 7620 | 7620 | 7600 | 831 |
| 578 | 20240416 | 090900 | 162129360 | 7610 | 7610 | 7610 | 7610 | 1909 |
| 579 | 20240416 | 090800 | 147601870 | 7600 | 7600 | 7600 | 7600 | 930 |
| 580 | 20240416 | 090700 | 140533870 | 7600 | 7600 | 7600 | 7600 | 53 |
| 581 | 20240416 | 090600 | 140131070 | 7610 | 7640 | 7640 | 7610 | 4866 |
| 582 | 20240416 | 090500 | 103020570 | 7630 | 7640 | 7650 | 7630 | 1797 |
| 583 | 20240416 | 090400 | 89294080 | 7630 | 7580 | 7630 | 7570 | 1069 |
| 584 | 20240416 | 090300 | 81152890 | 7610 | 7590 | 7610 | 7590 | 652 |
| 585 | 20240416 | 090200 | 76203900 | 7590 | 7580 | 7590 | 7570 | 910 |
| 586 | 20240416 | 090100 | 69310200 | 7580 | 7600 | 7600 | 7560 | 1885 |
| 587 | 20240416 | 090000 | 55027830 | 7620 | 7530 | 7630 | 7530 | 7279 |