29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 33215 |
| 3 | 20240418 | 184400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240418 | 184300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240418 | 184200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240418 | 184100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240418 | 184000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240418 | 183900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240418 | 183800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240418 | 183700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240418 | 183600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240418 | 183500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240418 | 183400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240418 | 183300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240418 | 183200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240418 | 183100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240418 | 183000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240418 | 182900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240418 | 182800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240418 | 182700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240418 | 182600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240418 | 182500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240418 | 182400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240418 | 182300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240418 | 182200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240418 | 182100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240418 | 182000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240418 | 181900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240418 | 181800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240418 | 181700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240418 | 181600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240418 | 181500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 33215 |
| 33 | 20240418 | 181400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240418 | 181300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240418 | 181200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240418 | 181100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240418 | 181000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240418 | 180900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240418 | 180800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240418 | 180700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240418 | 180600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240418 | 180500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240418 | 180400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240418 | 180300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240418 | 180200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240418 | 180100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240418 | 180000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240418 | 175900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240418 | 175800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240418 | 175700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240418 | 175600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240418 | 175500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240418 | 175400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240418 | 175300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240418 | 175200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240418 | 175100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240418 | 175000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240418 | 174900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240418 | 174800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240418 | 174700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240418 | 174600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240418 | 174500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 33215 |
| 63 | 20240418 | 174400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240418 | 174300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240418 | 174200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240418 | 174100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240418 | 174000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240418 | 173900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240418 | 173800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240418 | 173700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240418 | 173600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240418 | 173500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240418 | 173400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240418 | 173300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240418 | 173200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240418 | 173100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240418 | 173000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240418 | 172900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240418 | 172800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240418 | 172700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240418 | 172600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240418 | 172500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240418 | 172400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240418 | 172300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240418 | 172200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240418 | 172100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240418 | 172000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240418 | 171900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240418 | 171800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240418 | 171700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240418 | 171600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240418 | 171500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 33215 |
| 93 | 20240418 | 171400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240418 | 171300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240418 | 171200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240418 | 171100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240418 | 171000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240418 | 170900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240418 | 170800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240418 | 170700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240418 | 170600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240418 | 170500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240418 | 170400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240418 | 170300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240418 | 170200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240418 | 170100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240418 | 170000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240418 | 165900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240418 | 165800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240418 | 165700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240418 | 165600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240418 | 165500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240418 | 165400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240418 | 165300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240418 | 165200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240418 | 165100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240418 | 165000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240418 | 164900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240418 | 164800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240418 | 164700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240418 | 164600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240418 | 164500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 33215 |
| 123 | 20240418 | 164400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240418 | 164300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240418 | 164200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240418 | 164100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240418 | 164000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240418 | 163900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240418 | 163800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240418 | 163700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240418 | 163600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240418 | 163500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240418 | 163400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240418 | 163300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240418 | 163200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240418 | 163100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240418 | 163000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240418 | 162900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240418 | 162800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240418 | 162700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240418 | 162600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240418 | 162500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240418 | 162400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240418 | 162300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240418 | 162200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240418 | 162100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240418 | 162000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240418 | 161900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240418 | 161800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240418 | 161700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240418 | 161600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240418 | 161500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 33215 |
| 153 | 20240418 | 161400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240418 | 161300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240418 | 161200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240418 | 161100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240418 | 161000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240418 | 160900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240418 | 160800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240418 | 160700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240418 | 160600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240418 | 160500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240418 | 160400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240418 | 160300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240418 | 160200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240418 | 160100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240418 | 160000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240418 | 155900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240418 | 155800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240418 | 155700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240418 | 155600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240418 | 155500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240418 | 155400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240418 | 155300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240418 | 155200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240418 | 155100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240418 | 155000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240418 | 154900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240418 | 154800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240418 | 154700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240418 | 154600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240418 | 154500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 33215 |
| 183 | 20240418 | 154400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240418 | 154300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240418 | 154200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240418 | 154100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240418 | 154000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240418 | 153900 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240418 | 153800 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240418 | 153700 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240418 | 153600 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240418 | 153500 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240418 | 153400 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240418 | 153300 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240418 | 153200 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240418 | 153100 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240418 | 153000 | 2772722790 | 7290 | 7290 | 7290 | 7290 | 33215 |
| 198 | 20240418 | 152900 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240418 | 152800 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240418 | 152700 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240418 | 152600 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240418 | 152500 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240418 | 152400 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240418 | 152300 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240418 | 152200 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240418 | 152100 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240418 | 152000 | 2530585440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240418 | 151900 | 2530585440 | 7300 | 7300 | 7300 | 7290 | 3235 |
| 209 | 20240418 | 151800 | 2506984320 | 7310 | 7300 | 7310 | 7300 | 168 |
| 210 | 20240418 | 151700 | 2505757350 | 7310 | 7310 | 7310 | 7290 | 3618 |
| 211 | 20240418 | 151600 | 2479346690 | 7300 | 7300 | 7310 | 7300 | 2517 |
| 212 | 20240418 | 151500 | 2460960300 | 7300 | 7310 | 7310 | 7300 | 45 |
| 213 | 20240418 | 151400 | 2460631570 | 7310 | 7300 | 7310 | 7300 | 342 |
| 214 | 20240418 | 151300 | 2458134940 | 7300 | 7320 | 7320 | 7300 | 2392 |
| 215 | 20240418 | 151200 | 2440649570 | 7310 | 7310 | 7320 | 7310 | 1812 |
| 216 | 20240418 | 151100 | 2427403830 | 7330 | 7320 | 7330 | 7310 | 750 |
| 217 | 20240418 | 151000 | 2421914010 | 7320 | 7320 | 7330 | 7320 | 458 |
| 218 | 20240418 | 150900 | 2418561430 | 7330 | 7330 | 7330 | 7320 | 34 |
| 219 | 20240418 | 150800 | 2418312410 | 7320 | 7330 | 7330 | 7320 | 27 |
| 220 | 20240418 | 150700 | 2418114700 | 7330 | 7330 | 7330 | 7320 | 59 |
| 221 | 20240418 | 150600 | 2417682430 | 7330 | 7330 | 7330 | 7310 | 413 |
| 222 | 20240418 | 150500 | 2414655540 | 7310 | 7320 | 7330 | 7310 | 672 |
| 223 | 20240418 | 150400 | 2409736690 | 7310 | 7320 | 7320 | 7310 | 42 |
| 224 | 20240418 | 150300 | 2409429450 | 7320 | 7340 | 7340 | 7320 | 4876 |
| 225 | 20240418 | 150200 | 2373700290 | 7330 | 7330 | 7340 | 7330 | 190 |
| 226 | 20240418 | 150100 | 2372305900 | 7330 | 7340 | 7340 | 7330 | 118 |
| 227 | 20240418 | 150000 | 2371439980 | 7340 | 7330 | 7340 | 7330 | 473 |
| 228 | 20240418 | 145900 | 2367969940 | 7330 | 7330 | 7350 | 7330 | 781 |
| 229 | 20240418 | 145800 | 2362240520 | 7320 | 7330 | 7340 | 7320 | 349 |
| 230 | 20240418 | 145700 | 2359682020 | 7320 | 7340 | 7350 | 7320 | 6490 |
| 231 | 20240418 | 145600 | 2312025790 | 7320 | 7320 | 7330 | 7320 | 613 |
| 232 | 20240418 | 145500 | 2307537660 | 7320 | 7320 | 7340 | 7310 | 696 |
| 233 | 20240418 | 145400 | 2302441490 | 7310 | 7320 | 7330 | 7310 | 1241 |
| 234 | 20240418 | 145300 | 2293359320 | 7310 | 7310 | 7330 | 7310 | 664 |
| 235 | 20240418 | 145200 | 2288501520 | 7320 | 7300 | 7320 | 7300 | 1371 |
| 236 | 20240418 | 145100 | 2278467930 | 7300 | 7300 | 7320 | 7290 | 1025 |
| 237 | 20240418 | 145000 | 2270983740 | 7310 | 7300 | 7320 | 7290 | 1064 |
| 238 | 20240418 | 144900 | 2263218020 | 7300 | 7300 | 7320 | 7290 | 672 |
| 239 | 20240418 | 144800 | 2258310910 | 7300 | 7300 | 7320 | 7290 | 833 |
| 240 | 20240418 | 144700 | 2252227910 | 7300 | 7290 | 7300 | 7290 | 996 |
| 241 | 20240418 | 144600 | 2244965790 | 7290 | 7290 | 7300 | 7290 | 830 |
| 242 | 20240418 | 144500 | 2238914080 | 7290 | 7300 | 7300 | 7290 | 2430 |
| 243 | 20240418 | 144400 | 2221189280 | 7300 | 7300 | 7320 | 7290 | 1394 |
| 244 | 20240418 | 144300 | 2211019030 | 7300 | 7310 | 7320 | 7300 | 945 |
| 245 | 20240418 | 144200 | 2204119300 | 7300 | 7300 | 7300 | 7290 | 1710 |
| 246 | 20240418 | 144100 | 2191649570 | 7280 | 7280 | 7320 | 7280 | 1080 |
| 247 | 20240418 | 144000 | 2183786050 | 7310 | 7290 | 7310 | 7280 | 2892 |
| 248 | 20240418 | 143900 | 2162681260 | 7280 | 7300 | 7310 | 7280 | 1549 |
| 249 | 20240418 | 143800 | 2151395570 | 7300 | 7280 | 7300 | 7280 | 1522 |
| 250 | 20240418 | 143700 | 2140306370 | 7280 | 7300 | 7300 | 7280 | 1659 |
| 251 | 20240418 | 143600 | 2128226130 | 7300 | 7300 | 7300 | 7280 | 911 |
| 252 | 20240418 | 143500 | 2121587160 | 7290 | 7290 | 7300 | 7280 | 1572 |
| 253 | 20240418 | 143400 | 2110136190 | 7290 | 7300 | 7300 | 7280 | 1541 |
| 254 | 20240418 | 143300 | 2098909140 | 7310 | 7290 | 7310 | 7280 | 2053 |
| 255 | 20240418 | 143200 | 2083939430 | 7300 | 7280 | 7300 | 7280 | 637 |
| 256 | 20240418 | 143100 | 2079298810 | 7290 | 7300 | 7310 | 7280 | 2650 |
| 257 | 20240418 | 143000 | 2059983900 | 7300 | 7290 | 7300 | 7280 | 1093 |
| 258 | 20240418 | 142900 | 2052023190 | 7280 | 7280 | 7300 | 7280 | 1756 |
| 259 | 20240418 | 142800 | 2039230160 | 7290 | 7290 | 7300 | 7280 | 3607 |
| 260 | 20240418 | 142700 | 2012956350 | 7300 | 7280 | 7300 | 7280 | 2045 |
| 261 | 20240418 | 142600 | 1998053700 | 7300 | 7280 | 7320 | 7280 | 969 |
| 262 | 20240418 | 142500 | 1990988530 | 7320 | 7270 | 7320 | 7270 | 2893 |
| 263 | 20240418 | 142400 | 1969907800 | 7270 | 7270 | 7300 | 7270 | 2665 |
| 264 | 20240418 | 142300 | 1950523970 | 7270 | 7270 | 7290 | 7270 | 2347 |
| 265 | 20240418 | 142200 | 1933447580 | 7280 | 7270 | 7290 | 7270 | 1812 |
| 266 | 20240418 | 142100 | 1920263700 | 7270 | 7270 | 7290 | 7270 | 1158 |
| 267 | 20240418 | 142000 | 1911836670 | 7270 | 7280 | 7280 | 7270 | 3215 |
| 268 | 20240418 | 141900 | 1888449360 | 7270 | 7270 | 7280 | 7270 | 2570 |
| 269 | 20240418 | 141800 | 1869755370 | 7270 | 7280 | 7290 | 7270 | 1759 |
| 270 | 20240418 | 141700 | 1856962810 | 7280 | 7280 | 7280 | 7270 | 2164 |
| 271 | 20240418 | 141600 | 1841209530 | 7280 | 7280 | 7290 | 7280 | 2017 |
| 272 | 20240418 | 141500 | 1826525690 | 7280 | 7280 | 7290 | 7280 | 976 |
| 273 | 20240418 | 141400 | 1819420110 | 7290 | 7280 | 7290 | 7280 | 1358 |
| 274 | 20240418 | 141300 | 1809533630 | 7280 | 7290 | 7300 | 7280 | 1263 |
| 275 | 20240418 | 141200 | 1800326550 | 7290 | 7290 | 7300 | 7290 | 1460 |
| 276 | 20240418 | 141100 | 1789683000 | 7290 | 7290 | 7300 | 7290 | 2373 |
| 277 | 20240418 | 141000 | 1772369700 | 7300 | 7290 | 7300 | 7290 | 1766 |
| 278 | 20240418 | 140900 | 1759493040 | 7290 | 7300 | 7300 | 7290 | 967 |
| 279 | 20240418 | 140800 | 1752442260 | 7290 | 7290 | 7300 | 7290 | 1791 |
| 280 | 20240418 | 140700 | 1739382890 | 7290 | 7300 | 7300 | 7290 | 1344 |
| 281 | 20240418 | 140600 | 1729583110 | 7300 | 7290 | 7300 | 7290 | 1337 |
| 282 | 20240418 | 140500 | 1719834370 | 7290 | 7300 | 7300 | 7290 | 1393 |
| 283 | 20240418 | 140400 | 1709677430 | 7300 | 7290 | 7300 | 7290 | 1795 |
| 284 | 20240418 | 140300 | 1696588820 | 7300 | 7290 | 7300 | 7290 | 491 |
| 285 | 20240418 | 140200 | 1693007890 | 7290 | 7300 | 7310 | 7290 | 1229 |
| 286 | 20240418 | 140100 | 1684036920 | 7310 | 7300 | 7310 | 7300 | 2153 |
| 287 | 20240418 | 140000 | 1668303840 | 7300 | 7300 | 7310 | 7300 | 832 |
| 288 | 20240418 | 135900 | 1662230100 | 7300 | 7310 | 7310 | 7300 | 565 |
| 289 | 20240418 | 135800 | 1658105470 | 7300 | 7300 | 7310 | 7300 | 1086 |
| 290 | 20240418 | 135700 | 1650177610 | 7300 | 7300 | 7320 | 7300 | 589 |
| 291 | 20240418 | 135600 | 1645874970 | 7300 | 7310 | 7310 | 7300 | 657 |
| 292 | 20240418 | 135500 | 1641077860 | 7300 | 7330 | 7330 | 7290 | 1058 |
| 293 | 20240418 | 135400 | 1633356150 | 7330 | 7310 | 7330 | 7300 | 551 |
| 294 | 20240418 | 135300 | 1629331270 | 7310 | 7300 | 7330 | 7290 | 1484 |
| 295 | 20240418 | 135200 | 1618498890 | 7300 | 7300 | 7300 | 7290 | 917 |
| 296 | 20240418 | 135100 | 1611813520 | 7300 | 7300 | 7300 | 7290 | 834 |
| 297 | 20240418 | 135000 | 1605733440 | 7300 | 7290 | 7300 | 7290 | 2194 |
| 298 | 20240418 | 134900 | 1589724110 | 7300 | 7290 | 7300 | 7290 | 934 |
| 299 | 20240418 | 134800 | 1582915140 | 7300 | 7300 | 7300 | 7290 | 606 |
| 300 | 20240418 | 134700 | 1578495810 | 7290 | 7300 | 7300 | 7290 | 1062 |
| 301 | 20240418 | 134600 | 1570752710 | 7300 | 7300 | 7300 | 7290 | 644 |
| 302 | 20240418 | 134500 | 1566057640 | 7310 | 7310 | 7310 | 7300 | 1859 |
| 303 | 20240418 | 134400 | 1552475970 | 7300 | 7300 | 7310 | 7290 | 1403 |
| 304 | 20240418 | 134300 | 1542240030 | 7300 | 7290 | 7300 | 7290 | 1117 |
| 305 | 20240418 | 134200 | 1534095870 | 7290 | 7290 | 7300 | 7290 | 630 |
| 306 | 20240418 | 134100 | 1529500860 | 7300 | 7300 | 7300 | 7290 | 849 |
| 307 | 20240418 | 134000 | 1523306820 | 7310 | 7290 | 7310 | 7290 | 689 |
| 308 | 20240418 | 133900 | 1518278810 | 7290 | 7300 | 7300 | 7290 | 925 |
| 309 | 20240418 | 133800 | 1511534910 | 7300 | 7300 | 7310 | 7290 | 740 |
| 310 | 20240418 | 133700 | 1506134310 | 7300 | 7300 | 7300 | 7290 | 712 |
| 311 | 20240418 | 133600 | 1500939460 | 7310 | 7300 | 7310 | 7300 | 665 |
| 312 | 20240418 | 133500 | 1496084940 | 7300 | 7300 | 7300 | 7290 | 4088 |
| 313 | 20240418 | 133400 | 1466249080 | 7300 | 7310 | 7310 | 7300 | 544 |
| 314 | 20240418 | 133300 | 1462277840 | 7300 | 7300 | 7310 | 7300 | 950 |
| 315 | 20240418 | 133200 | 1455342430 | 7300 | 7300 | 7310 | 7300 | 812 |
| 316 | 20240418 | 133100 | 1449414820 | 7300 | 7300 | 7310 | 7300 | 439 |
| 317 | 20240418 | 133000 | 1446209900 | 7310 | 7310 | 7320 | 7300 | 1156 |
| 318 | 20240418 | 132900 | 1437765580 | 7330 | 7300 | 7330 | 7300 | 956 |
| 319 | 20240418 | 132800 | 1430782260 | 7310 | 7320 | 7320 | 7300 | 1472 |
| 320 | 20240418 | 132700 | 1420023100 | 7310 | 7310 | 7320 | 7310 | 708 |
| 321 | 20240418 | 132600 | 1414847420 | 7310 | 7320 | 7320 | 7310 | 1095 |
| 322 | 20240418 | 132500 | 1406842840 | 7310 | 7320 | 7320 | 7310 | 426 |
| 323 | 20240418 | 132400 | 1403728770 | 7310 | 7320 | 7320 | 7310 | 1151 |
| 324 | 20240418 | 132300 | 1395313790 | 7320 | 7320 | 7320 | 7310 | 668 |
| 325 | 20240418 | 132200 | 1390430310 | 7310 | 7320 | 7320 | 7310 | 2057 |
| 326 | 20240418 | 132100 | 1375376950 | 7320 | 7320 | 7330 | 7320 | 680 |
| 327 | 20240418 | 132000 | 1370399340 | 7330 | 7320 | 7330 | 7320 | 1039 |
| 328 | 20240418 | 131900 | 1362793830 | 7330 | 7330 | 7330 | 7320 | 127 |
| 329 | 20240418 | 131800 | 1361864160 | 7320 | 7330 | 7330 | 7320 | 407 |
| 330 | 20240418 | 131700 | 1358884570 | 7320 | 7330 | 7330 | 7320 | 121 |
| 331 | 20240418 | 131600 | 1357998640 | 7330 | 7330 | 7330 | 7320 | 2195 |
| 332 | 20240418 | 131500 | 1341913010 | 7330 | 7340 | 7340 | 7330 | 494 |
| 333 | 20240418 | 131400 | 1338291620 | 7340 | 7330 | 7340 | 7330 | 496 |
| 334 | 20240418 | 131300 | 1334654710 | 7340 | 7340 | 7340 | 7330 | 154 |
| 335 | 20240418 | 131200 | 1333525660 | 7330 | 7340 | 7340 | 7330 | 429 |
| 336 | 20240418 | 131100 | 1330381040 | 7330 | 7330 | 7330 | 7330 | 83 |
| 337 | 20240418 | 131000 | 1329772650 | 7340 | 7330 | 7340 | 7330 | 385 |
| 338 | 20240418 | 130900 | 1326950470 | 7340 | 7340 | 7340 | 7340 | 9 |
| 339 | 20240418 | 130800 | 1326884410 | 7340 | 7340 | 7340 | 7340 | 224 |
| 340 | 20240418 | 130700 | 1325240250 | 7350 | 7350 | 7350 | 7350 | 41 |
| 341 | 20240418 | 130600 | 1324938900 | 7350 | 7340 | 7350 | 7340 | 469 |
| 342 | 20240418 | 130500 | 1321496420 | 7350 | 7350 | 7350 | 7350 | 21 |
| 343 | 20240418 | 130400 | 1321342070 | 7350 | 7340 | 7350 | 7340 | 277 |
| 344 | 20240418 | 130300 | 1319308770 | 7340 | 7350 | 7350 | 7340 | 222 |
| 345 | 20240418 | 130200 | 1317679180 | 7350 | 7350 | 7350 | 7350 | 1 |
| 346 | 20240418 | 130100 | 1317671830 | 7340 | 7350 | 7350 | 7340 | 385 |
| 347 | 20240418 | 130000 | 1314845800 | 7350 | 7350 | 7350 | 7350 | 2 |
| 348 | 20240418 | 125900 | 1314831100 | 7340 | 7350 | 7360 | 7340 | 2523 |
| 349 | 20240418 | 125800 | 1296290800 | 7340 | 7340 | 7340 | 7340 | 414 |
| 350 | 20240418 | 125700 | 1293252040 | 7340 | 7330 | 7340 | 7320 | 1590 |
| 351 | 20240418 | 125600 | 1281601060 | 7320 | 7320 | 7330 | 7320 | 146 |
| 352 | 20240418 | 125500 | 1280532320 | 7330 | 7320 | 7330 | 7320 | 424 |
| 353 | 20240418 | 125400 | 1277428200 | 7330 | 7320 | 7330 | 7320 | 101 |
| 354 | 20240418 | 125300 | 1276688840 | 7320 | 7330 | 7330 | 7320 | 377 |
| 355 | 20240418 | 125200 | 1273929190 | 7320 | 7310 | 7320 | 7310 | 1175 |
| 356 | 20240418 | 125100 | 1265329370 | 7310 | 7310 | 7320 | 7310 | 387 |
| 357 | 20240418 | 125000 | 1262500300 | 7320 | 7320 | 7320 | 7310 | 103 |
| 358 | 20240418 | 124900 | 1261747240 | 7310 | 7310 | 7310 | 7310 | 612 |
| 359 | 20240418 | 124800 | 1257273520 | 7320 | 7320 | 7320 | 7310 | 150 |
| 360 | 20240418 | 124700 | 1256176790 | 7320 | 7330 | 7330 | 7320 | 301 |
| 361 | 20240418 | 124600 | 1253973450 | 7330 | 7320 | 7330 | 7320 | 102 |
| 362 | 20240418 | 124500 | 1253226800 | 7310 | 7320 | 7320 | 7310 | 981 |
| 363 | 20240418 | 124400 | 1246050640 | 7320 | 7320 | 7320 | 7320 | 70 |
| 364 | 20240418 | 124300 | 1245538240 | 7310 | 7310 | 7330 | 7310 | 390 |
| 365 | 20240418 | 124200 | 1242687060 | 7330 | 7330 | 7330 | 7310 | 180 |
| 366 | 20240418 | 124100 | 1241370660 | 7320 | 7330 | 7330 | 7320 | 1977 |
| 367 | 20240418 | 124000 | 1226898230 | 7330 | 7340 | 7340 | 7330 | 565 |
| 368 | 20240418 | 123900 | 1222756670 | 7340 | 7330 | 7340 | 7330 | 112 |
| 369 | 20240418 | 123800 | 1221935580 | 7340 | 7340 | 7340 | 7330 | 390 |
| 370 | 20240418 | 123700 | 1219076700 | 7340 | 7330 | 7340 | 7330 | 141 |
| 371 | 20240418 | 123600 | 1218043120 | 7330 | 7340 | 7340 | 7330 | 383 |
| 372 | 20240418 | 123500 | 1215235620 | 7340 | 7340 | 7340 | 7330 | 256 |
| 373 | 20240418 | 123400 | 1213358940 | 7340 | 7330 | 7340 | 7330 | 427 |
| 374 | 20240418 | 123300 | 1210228530 | 7330 | 7340 | 7340 | 7330 | 152 |
| 375 | 20240418 | 123200 | 1209114180 | 7340 | 7340 | 7350 | 7330 | 430 |
| 376 | 20240418 | 123100 | 1205961740 | 7340 | 7340 | 7350 | 7330 | 525 |
| 377 | 20240418 | 123000 | 1202108280 | 7330 | 7340 | 7340 | 7330 | 1428 |
| 378 | 20240418 | 122900 | 1191630480 | 7330 | 7340 | 7340 | 7330 | 1021 |
| 379 | 20240418 | 122800 | 1184146520 | 7330 | 7340 | 7340 | 7330 | 779 |
| 380 | 20240418 | 122700 | 1178436380 | 7340 | 7340 | 7340 | 7330 | 176 |
| 381 | 20240418 | 122600 | 1177145610 | 7340 | 7340 | 7340 | 7330 | 393 |
| 382 | 20240418 | 122500 | 1174264780 | 7340 | 7340 | 7340 | 7330 | 148 |
| 383 | 20240418 | 122400 | 1173179580 | 7340 | 7330 | 7340 | 7330 | 470 |
| 384 | 20240418 | 122300 | 1169734400 | 7340 | 7340 | 7340 | 7340 | 13 |
| 385 | 20240418 | 122200 | 1169638980 | 7330 | 7340 | 7340 | 7330 | 396 |
| 386 | 20240418 | 122100 | 1166736110 | 7340 | 7330 | 7340 | 7330 | 158 |
| 387 | 20240418 | 122000 | 1165577470 | 7340 | 7340 | 7340 | 7330 | 389 |
| 388 | 20240418 | 121900 | 1162725930 | 7330 | 7340 | 7340 | 7330 | 349 |
| 389 | 20240418 | 121800 | 1160165810 | 7340 | 7330 | 7340 | 7330 | 395 |
| 390 | 20240418 | 121700 | 1157270270 | 7340 | 7340 | 7340 | 7330 | 254 |
| 391 | 20240418 | 121600 | 1155407250 | 7340 | 7340 | 7340 | 7330 | 3019 |
| 392 | 20240418 | 121500 | 1133247840 | 7350 | 7350 | 7350 | 7350 | 10 |
| 393 | 20240418 | 121400 | 1133174340 | 7350 | 7340 | 7350 | 7340 | 1058 |
| 394 | 20240418 | 121300 | 1125408510 | 7350 | 7350 | 7350 | 7340 | 131 |
| 395 | 20240418 | 121200 | 1124445720 | 7340 | 7350 | 7350 | 7340 | 103 |
| 396 | 20240418 | 121100 | 1123689680 | 7340 | 7350 | 7350 | 7340 | 549 |
| 397 | 20240418 | 121000 | 1119659640 | 7340 | 7350 | 7350 | 7340 | 1173 |
| 398 | 20240418 | 120900 | 1111039550 | 7360 | 7360 | 7360 | 7350 | 484 |
| 399 | 20240418 | 120800 | 1107481030 | 7350 | 7360 | 7360 | 7350 | 269 |
| 400 | 20240418 | 120700 | 1105503380 | 7360 | 7360 | 7360 | 7350 | 384 |
| 401 | 20240418 | 120600 | 1102680860 | 7350 | 7350 | 7350 | 7350 | 64 |
| 402 | 20240418 | 120500 | 1102210460 | 7350 | 7350 | 7350 | 7340 | 849 |
| 403 | 20240418 | 120400 | 1095970360 | 7350 | 7350 | 7350 | 7340 | 91 |
| 404 | 20240418 | 120300 | 1095302280 | 7340 | 7350 | 7360 | 7340 | 331 |
| 405 | 20240418 | 120200 | 1092869230 | 7350 | 7350 | 7350 | 7340 | 247 |
| 406 | 20240418 | 120100 | 1091054750 | 7350 | 7340 | 7360 | 7340 | 146 |
| 407 | 20240418 | 120000 | 1089982560 | 7360 | 7350 | 7360 | 7340 | 105 |
| 408 | 20240418 | 115900 | 1089211130 | 7360 | 7360 | 7360 | 7340 | 450 |
| 409 | 20240418 | 115800 | 1085906570 | 7360 | 7350 | 7360 | 7340 | 112 |
| 410 | 20240418 | 115700 | 1085083290 | 7350 | 7360 | 7360 | 7350 | 538 |
| 411 | 20240418 | 115600 | 1081128970 | 7360 | 7350 | 7360 | 7350 | 13 |
| 412 | 20240418 | 115500 | 1081033410 | 7350 | 7350 | 7360 | 7350 | 1113 |
| 413 | 20240418 | 115400 | 1072852720 | 7350 | 7360 | 7360 | 7350 | 1162 |
| 414 | 20240418 | 115300 | 1064312010 | 7350 | 7350 | 7360 | 7350 | 687 |
| 415 | 20240418 | 115200 | 1059262530 | 7350 | 7360 | 7360 | 7350 | 1513 |
| 416 | 20240418 | 115100 | 1048141890 | 7360 | 7350 | 7360 | 7350 | 506 |
| 417 | 20240418 | 115000 | 1044422760 | 7350 | 7350 | 7360 | 7350 | 70 |
| 418 | 20240418 | 114900 | 1043908220 | 7360 | 7340 | 7360 | 7340 | 1983 |
| 419 | 20240418 | 114800 | 1029333290 | 7350 | 7350 | 7350 | 7340 | 96 |
| 420 | 20240418 | 114700 | 1028628530 | 7340 | 7350 | 7350 | 7340 | 7 |
| 421 | 20240418 | 114600 | 1028577140 | 7350 | 7350 | 7360 | 7350 | 1052 |
| 422 | 20240418 | 114500 | 1020844830 | 7340 | 7350 | 7360 | 7340 | 1304 |
| 423 | 20240418 | 114400 | 1011260460 | 7350 | 7360 | 7360 | 7350 | 500 |
| 424 | 20240418 | 114300 | 1007585420 | 7350 | 7360 | 7360 | 7350 | 103 |
| 425 | 20240418 | 114200 | 1006828280 | 7360 | 7360 | 7360 | 7350 | 390 |
| 426 | 20240418 | 114100 | 1003961650 | 7350 | 7360 | 7360 | 7350 | 183 |
| 427 | 20240418 | 114000 | 1002616580 | 7360 | 7350 | 7360 | 7350 | 374 |
| 428 | 20240418 | 113900 | 999867670 | 7350 | 7350 | 7360 | 7350 | 161 |
| 429 | 20240418 | 113800 | 998684170 | 7350 | 7350 | 7350 | 7350 | 1534 |
| 430 | 20240418 | 113700 | 987409270 | 7350 | 7350 | 7360 | 7350 | 146 |
| 431 | 20240418 | 113600 | 986336140 | 7350 | 7370 | 7370 | 7350 | 5035 |
| 432 | 20240418 | 113500 | 949289770 | 7370 | 7370 | 7370 | 7360 | 152 |
| 433 | 20240418 | 113400 | 948170680 | 7360 | 7380 | 7380 | 7360 | 399 |
| 434 | 20240418 | 113300 | 945233640 | 7380 | 7380 | 7380 | 7360 | 98 |
| 435 | 20240418 | 113200 | 944512090 | 7370 | 7370 | 7380 | 7370 | 775 |
| 436 | 20240418 | 113100 | 938800320 | 7370 | 7380 | 7380 | 7370 | 16 |
| 437 | 20240418 | 113000 | 938682300 | 7380 | 7370 | 7380 | 7370 | 374 |
| 438 | 20240418 | 112900 | 935925900 | 7380 | 7380 | 7380 | 7370 | 125 |
| 439 | 20240418 | 112800 | 935004540 | 7380 | 7370 | 7380 | 7370 | 392 |
| 440 | 20240418 | 112700 | 932115360 | 7380 | 7380 | 7380 | 7380 | 111 |
| 441 | 20240418 | 112600 | 931296180 | 7390 | 7380 | 7390 | 7370 | 2927 |
| 442 | 20240418 | 112500 | 909694840 | 7380 | 7390 | 7390 | 7380 | 112 |
| 443 | 20240418 | 112400 | 908867250 | 7390 | 7380 | 7390 | 7380 | 599 |
| 444 | 20240418 | 112300 | 904444370 | 7390 | 7390 | 7390 | 7380 | 20 |
| 445 | 20240418 | 112200 | 904296610 | 7390 | 7390 | 7390 | 7390 | 19 |
| 446 | 20240418 | 112100 | 904156200 | 7380 | 7390 | 7390 | 7380 | 16 |
| 447 | 20240418 | 112000 | 904038010 | 7380 | 7370 | 7380 | 7370 | 1706 |
| 448 | 20240418 | 111900 | 891449120 | 7380 | 7380 | 7380 | 7380 | 109 |
| 449 | 20240418 | 111800 | 890644700 | 7380 | 7380 | 7380 | 7370 | 17 |
| 450 | 20240418 | 111700 | 890519300 | 7380 | 7370 | 7380 | 7370 | 122 |
| 451 | 20240418 | 111600 | 889620020 | 7380 | 7380 | 7380 | 7380 | 22 |
| 452 | 20240418 | 111500 | 889457660 | 7380 | 7370 | 7380 | 7370 | 125 |
| 453 | 20240418 | 111400 | 888536400 | 7370 | 7370 | 7370 | 7370 | 84 |
| 454 | 20240418 | 111300 | 887917320 | 7370 | 7370 | 7370 | 7360 | 36 |
| 455 | 20240418 | 111200 | 887652050 | 7370 | 7370 | 7370 | 7360 | 270 |
| 456 | 20240418 | 111100 | 885663370 | 7370 | 7370 | 7370 | 7370 | 21 |
| 457 | 20240418 | 111000 | 885508600 | 7370 | 7360 | 7370 | 7360 | 200 |
| 458 | 20240418 | 110900 | 884036360 | 7370 | 7370 | 7370 | 7360 | 112 |
| 459 | 20240418 | 110800 | 883211920 | 7370 | 7370 | 7370 | 7370 | 20 |
| 460 | 20240418 | 110700 | 883064520 | 7370 | 7360 | 7370 | 7360 | 139 |
| 461 | 20240418 | 110600 | 882041110 | 7360 | 7370 | 7370 | 7360 | 33 |
| 462 | 20240418 | 110500 | 881798210 | 7360 | 7380 | 7380 | 7360 | 1262 |
| 463 | 20240418 | 110400 | 872497310 | 7370 | 7370 | 7380 | 7370 | 8 |
| 464 | 20240418 | 110300 | 872438340 | 7370 | 7370 | 7380 | 7370 | 592 |
| 465 | 20240418 | 110200 | 868075190 | 7360 | 7360 | 7370 | 7360 | 358 |
| 466 | 20240418 | 110100 | 865439160 | 7370 | 7360 | 7370 | 7360 | 124 |
| 467 | 20240418 | 110000 | 864526350 | 7360 | 7370 | 7370 | 7360 | 41 |
| 468 | 20240418 | 105900 | 864224220 | 7360 | 7360 | 7360 | 7360 | 115 |
| 469 | 20240418 | 105800 | 863377820 | 7370 | 7370 | 7370 | 7370 | 12 |
| 470 | 20240418 | 105700 | 863289380 | 7360 | 7370 | 7370 | 7360 | 137 |
| 471 | 20240418 | 105600 | 862280730 | 7370 | 7360 | 7370 | 7360 | 9 |
| 472 | 20240418 | 105500 | 862214460 | 7370 | 7370 | 7370 | 7360 | 1873 |
| 473 | 20240418 | 105400 | 848415750 | 7380 | 7380 | 7380 | 7370 | 31 |
| 474 | 20240418 | 105300 | 848187020 | 7380 | 7380 | 7380 | 7380 | 21 |
| 475 | 20240418 | 105200 | 848032040 | 7380 | 7380 | 7380 | 7370 | 9 |
| 476 | 20240418 | 105100 | 847965680 | 7370 | 7380 | 7380 | 7370 | 15 |
| 477 | 20240418 | 105000 | 847855020 | 7380 | 7380 | 7380 | 7380 | 1 |
| 478 | 20240418 | 104900 | 847847640 | 7370 | 7390 | 7390 | 7370 | 10 |
| 479 | 20240418 | 104800 | 847773860 | 7390 | 7370 | 7390 | 7370 | 15 |
| 480 | 20240418 | 104700 | 847663110 | 7370 | 7380 | 7390 | 7370 | 249 |
| 481 | 20240418 | 104600 | 845827330 | 7370 | 7370 | 7370 | 7370 | 6 |
| 482 | 20240418 | 104500 | 845783110 | 7390 | 7380 | 7390 | 7380 | 283 |
| 483 | 20240418 | 104400 | 843694540 | 7370 | 7380 | 7390 | 7370 | 667 |
| 484 | 20240418 | 104300 | 838771150 | 7370 | 7370 | 7370 | 7370 | 6 |
| 485 | 20240418 | 104200 | 838726930 | 7380 | 7370 | 7380 | 7370 | 5 |
| 486 | 20240418 | 104100 | 838690060 | 7380 | 7370 | 7380 | 7360 | 2398 |
| 487 | 20240418 | 104000 | 821016190 | 7370 | 7360 | 7370 | 7360 | 457 |
| 488 | 20240418 | 103900 | 817648160 | 7370 | 7370 | 7370 | 7370 | 400 |
| 489 | 20240418 | 103800 | 814700160 | 7360 | 7370 | 7370 | 7360 | 181 |
| 490 | 20240418 | 103700 | 813367940 | 7370 | 7370 | 7370 | 7370 | 11 |
| 491 | 20240418 | 103600 | 813286870 | 7370 | 7370 | 7370 | 7360 | 9 |
| 492 | 20240418 | 103500 | 813220600 | 7360 | 7370 | 7370 | 7360 | 7 |
| 493 | 20240418 | 103400 | 813169060 | 7370 | 7360 | 7370 | 7360 | 1607 |
| 494 | 20240418 | 103300 | 801339610 | 7360 | 7350 | 7360 | 7350 | 650 |
| 495 | 20240418 | 103200 | 796561560 | 7350 | 7350 | 7360 | 7350 | 166 |
| 496 | 20240418 | 103100 | 795339870 | 7360 | 7370 | 7370 | 7360 | 7296 |
| 497 | 20240418 | 103000 | 741591150 | 7370 | 7380 | 7380 | 7370 | 143 |
| 498 | 20240418 | 102900 | 740537140 | 7380 | 7380 | 7380 | 7370 | 2841 |
| 499 | 20240418 | 102800 | 719592630 | 7380 | 7400 | 7400 | 7380 | 573 |
| 500 | 20240418 | 102700 | 715359390 | 7390 | 7400 | 7400 | 7390 | 47 |
| 501 | 20240418 | 102600 | 715012040 | 7390 | 7410 | 7410 | 7390 | 3882 |
| 502 | 20240418 | 102500 | 686260630 | 7410 | 7420 | 7420 | 7410 | 141 |
| 503 | 20240418 | 102400 | 685215810 | 7420 | 7420 | 7420 | 7420 | 11 |
| 504 | 20240418 | 102300 | 685134190 | 7410 | 7410 | 7420 | 7410 | 139 |
| 505 | 20240418 | 102200 | 684104190 | 7420 | 7420 | 7420 | 7410 | 24 |
| 506 | 20240418 | 102100 | 683926180 | 7410 | 7420 | 7420 | 7410 | 19 |
| 507 | 20240418 | 102000 | 683785300 | 7420 | 7420 | 7430 | 7410 | 297 |
| 508 | 20240418 | 101900 | 681582060 | 7430 | 7430 | 7430 | 7430 | 12 |
| 509 | 20240418 | 101800 | 681492900 | 7420 | 7430 | 7430 | 7420 | 113 |
| 510 | 20240418 | 101700 | 680653690 | 7420 | 7430 | 7430 | 7420 | 206 |
| 511 | 20240418 | 101600 | 679124310 | 7420 | 7430 | 7430 | 7420 | 677 |
| 512 | 20240418 | 101500 | 674099400 | 7430 | 7430 | 7430 | 7430 | 169 |
| 513 | 20240418 | 101400 | 672843730 | 7430 | 7430 | 7430 | 7430 | 1584 |
| 514 | 20240418 | 101300 | 661074610 | 7430 | 7420 | 7430 | 7420 | 841 |
| 515 | 20240418 | 101200 | 654832890 | 7430 | 7430 | 7430 | 7430 | 163 |
| 516 | 20240418 | 101100 | 653621800 | 7430 | 7430 | 7430 | 7430 | 127 |
| 517 | 20240418 | 101000 | 652678190 | 7430 | 7420 | 7430 | 7410 | 246 |
| 518 | 20240418 | 100900 | 650851400 | 7420 | 7430 | 7430 | 7420 | 158 |
| 519 | 20240418 | 100800 | 649678210 | 7430 | 7430 | 7430 | 7410 | 1386 |
| 520 | 20240418 | 100700 | 639394090 | 7430 | 7420 | 7430 | 7420 | 238 |
| 521 | 20240418 | 100600 | 637627390 | 7420 | 7420 | 7420 | 7420 | 278 |
| 522 | 20240418 | 100500 | 635564630 | 7420 | 7430 | 7430 | 7420 | 336 |
| 523 | 20240418 | 100400 | 633070720 | 7430 | 7430 | 7430 | 7420 | 179 |
| 524 | 20240418 | 100300 | 631740950 | 7420 | 7430 | 7430 | 7420 | 613 |
| 525 | 20240418 | 100200 | 627188970 | 7430 | 7410 | 7430 | 7410 | 2794 |
| 526 | 20240418 | 100100 | 606456200 | 7420 | 7400 | 7420 | 7400 | 3920 |
| 527 | 20240418 | 100000 | 577422230 | 7400 | 7400 | 7400 | 7400 | 560 |
| 528 | 20240418 | 095900 | 573278230 | 7400 | 7400 | 7400 | 7400 | 1233 |
| 529 | 20240418 | 095800 | 564154030 | 7400 | 7390 | 7400 | 7390 | 3877 |
| 530 | 20240418 | 095700 | 535498310 | 7390 | 7390 | 7390 | 7380 | 484 |
| 531 | 20240418 | 095600 | 531924640 | 7380 | 7380 | 7390 | 7380 | 213 |
| 532 | 20240418 | 095500 | 530351970 | 7380 | 7380 | 7380 | 7380 | 567 |
| 533 | 20240418 | 095400 | 526167510 | 7390 | 7380 | 7390 | 7380 | 223 |
| 534 | 20240418 | 095300 | 524521030 | 7380 | 7380 | 7380 | 7380 | 511 |
| 535 | 20240418 | 095200 | 520749850 | 7380 | 7380 | 7380 | 7370 | 1773 |
| 536 | 20240418 | 095100 | 507665120 | 7380 | 7390 | 7390 | 7370 | 1524 |
| 537 | 20240418 | 095000 | 496415550 | 7390 | 7370 | 7390 | 7360 | 9190 |
| 538 | 20240418 | 094900 | 428657860 | 7370 | 7360 | 7370 | 7360 | 197 |
| 539 | 20240418 | 094800 | 427207030 | 7370 | 7370 | 7370 | 7370 | 288 |
| 540 | 20240418 | 094700 | 425084470 | 7370 | 7370 | 7370 | 7370 | 124 |
| 541 | 20240418 | 094600 | 424170590 | 7370 | 7370 | 7370 | 7370 | 230 |
| 542 | 20240418 | 094500 | 422475490 | 7370 | 7360 | 7370 | 7360 | 50 |
| 543 | 20240418 | 094400 | 422107300 | 7370 | 7370 | 7370 | 7370 | 20 |
| 544 | 20240418 | 094300 | 421959900 | 7370 | 7370 | 7370 | 7370 | 27 |
| 545 | 20240418 | 094200 | 421760910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 546 | 20240418 | 094100 | 421760910 | 7360 | 7370 | 7370 | 7360 | 35 |
| 547 | 20240418 | 094000 | 421503270 | 7360 | 7360 | 7360 | 7360 | 436 |
| 548 | 20240418 | 093900 | 418294310 | 7370 | 7370 | 7370 | 7370 | 208 |
| 549 | 20240418 | 093800 | 416761350 | 7360 | 7370 | 7370 | 7360 | 15 |
| 550 | 20240418 | 093700 | 416650810 | 7360 | 7360 | 7360 | 7350 | 4305 |
| 551 | 20240418 | 093600 | 384969920 | 7360 | 7360 | 7360 | 7360 | 3 |
| 552 | 20240418 | 093500 | 384947840 | 7350 | 7360 | 7360 | 7350 | 1829 |
| 553 | 20240418 | 093400 | 371504680 | 7360 | 7360 | 7360 | 7350 | 17 |
| 554 | 20240418 | 093300 | 371379570 | 7360 | 7360 | 7360 | 7350 | 247 |
| 555 | 20240418 | 093200 | 369564090 | 7350 | 7360 | 7360 | 7350 | 572 |
| 556 | 20240418 | 093100 | 365357840 | 7350 | 7350 | 7350 | 7350 | 101 |
| 557 | 20240418 | 093000 | 364615490 | 7360 | 7350 | 7360 | 7350 | 536 |
| 558 | 20240418 | 092900 | 360675070 | 7360 | 7360 | 7360 | 7350 | 555 |
| 559 | 20240418 | 092800 | 356591960 | 7360 | 7350 | 7360 | 7350 | 1069 |
| 560 | 20240418 | 092700 | 348734800 | 7350 | 7360 | 7360 | 7340 | 440 |
| 561 | 20240418 | 092600 | 345501780 | 7350 | 7360 | 7360 | 7350 | 837 |
| 562 | 20240418 | 092500 | 339349820 | 7360 | 7360 | 7360 | 7360 | 6 |
| 563 | 20240418 | 092400 | 339305660 | 7360 | 7340 | 7360 | 7340 | 1688 |
| 564 | 20240418 | 092300 | 326913020 | 7340 | 7330 | 7340 | 7330 | 42 |
| 565 | 20240418 | 092200 | 326605070 | 7330 | 7340 | 7340 | 7330 | 35 |
| 566 | 20240418 | 092100 | 326348190 | 7340 | 7340 | 7340 | 7340 | 4 |
| 567 | 20240418 | 092000 | 326318830 | 7330 | 7340 | 7350 | 7330 | 421 |
| 568 | 20240418 | 091900 | 323228840 | 7350 | 7330 | 7360 | 7330 | 724 |
| 569 | 20240418 | 091800 | 317910280 | 7350 | 7340 | 7350 | 7340 | 644 |
| 570 | 20240418 | 091700 | 313177140 | 7330 | 7340 | 7340 | 7330 | 1013 |
| 571 | 20240418 | 091600 | 305749540 | 7340 | 7340 | 7340 | 7340 | 472 |
| 572 | 20240418 | 091500 | 302285060 | 7340 | 7340 | 7340 | 7340 | 958 |
| 573 | 20240418 | 091400 | 295253340 | 7340 | 7340 | 7350 | 7340 | 1329 |
| 574 | 20240418 | 091300 | 285497670 | 7350 | 7350 | 7350 | 7340 | 448 |
| 575 | 20240418 | 091200 | 282209310 | 7350 | 7350 | 7360 | 7350 | 203 |
| 576 | 20240418 | 091100 | 280716660 | 7350 | 7350 | 7360 | 7350 | 13 |
| 577 | 20240418 | 091000 | 280621100 | 7350 | 7340 | 7390 | 7330 | 10866 |
| 578 | 20240418 | 090900 | 200803440 | 7340 | 7350 | 7350 | 7340 | 1065 |
| 579 | 20240418 | 090800 | 192982490 | 7340 | 7340 | 7340 | 7330 | 2408 |
| 580 | 20240418 | 090700 | 175307870 | 7340 | 7320 | 7340 | 7290 | 2143 |
| 581 | 20240418 | 090600 | 159606160 | 7300 | 7310 | 7320 | 7300 | 2027 |
| 582 | 20240418 | 090500 | 144801220 | 7310 | 7310 | 7310 | 7300 | 2036 |
| 583 | 20240418 | 090400 | 129926720 | 7300 | 7320 | 7320 | 7300 | 920 |
| 584 | 20240418 | 090300 | 123198500 | 7320 | 7300 | 7320 | 7300 | 3786 |
| 585 | 20240418 | 090200 | 95501080 | 7300 | 7310 | 7330 | 7290 | 3149 |
| 586 | 20240418 | 090100 | 72516010 | 7300 | 7320 | 7340 | 7300 | 2440 |
| 587 | 20240418 | 090000 | 54664610 | 7320 | 7310 | 7320 | 7310 | 7478 |