29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 17926 |
| 3 | 20240510 | 184600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240510 | 184500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240510 | 184400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240510 | 184300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240510 | 184200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240510 | 184100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240510 | 184000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240510 | 183900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240510 | 183800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240510 | 183700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240510 | 183600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240510 | 183500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240510 | 183400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240510 | 183300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240510 | 183200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240510 | 183100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240510 | 183000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240510 | 182900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240510 | 182800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240510 | 182700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240510 | 182600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240510 | 182500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240510 | 182400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240510 | 182300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240510 | 182200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240510 | 182100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240510 | 182000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240510 | 181900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240510 | 181800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240510 | 181700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 17926 |
| 33 | 20240510 | 181600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240510 | 181500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240510 | 181400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240510 | 181300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240510 | 181200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240510 | 181100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240510 | 181000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240510 | 180900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240510 | 180800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240510 | 180700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240510 | 180600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240510 | 180500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240510 | 180400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240510 | 180300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240510 | 180200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240510 | 180100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240510 | 180000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240510 | 175900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240510 | 175800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240510 | 175700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240510 | 175600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240510 | 175500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240510 | 175400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240510 | 175300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240510 | 175200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240510 | 175100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240510 | 175000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240510 | 174900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240510 | 174800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240510 | 174700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 17926 |
| 63 | 20240510 | 174600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240510 | 174500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240510 | 174400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240510 | 174300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240510 | 174200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240510 | 174100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240510 | 174000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240510 | 173900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240510 | 173800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240510 | 173700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240510 | 173600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240510 | 173500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240510 | 173400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240510 | 173300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240510 | 173200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240510 | 173100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240510 | 173000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240510 | 172900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240510 | 172800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240510 | 172700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240510 | 172600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240510 | 172500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240510 | 172400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240510 | 172300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240510 | 172200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240510 | 172100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240510 | 172000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240510 | 171900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240510 | 171800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240510 | 171700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 17926 |
| 93 | 20240510 | 171600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240510 | 171500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240510 | 171400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240510 | 171300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240510 | 171200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240510 | 171100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240510 | 171000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240510 | 170900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240510 | 170800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240510 | 170700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240510 | 170600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240510 | 170500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240510 | 170400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240510 | 170300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240510 | 170200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240510 | 170100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240510 | 170000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240510 | 165900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240510 | 165800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240510 | 165700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240510 | 165600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240510 | 165500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240510 | 165400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240510 | 165300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240510 | 165200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240510 | 165100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240510 | 165000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240510 | 164900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240510 | 164800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240510 | 164700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 17926 |
| 123 | 20240510 | 164600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240510 | 164500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240510 | 164400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240510 | 164300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240510 | 164200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240510 | 164100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240510 | 164000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240510 | 163900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240510 | 163800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240510 | 163700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240510 | 163600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240510 | 163500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240510 | 163400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240510 | 163300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240510 | 163200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240510 | 163100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240510 | 163000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240510 | 162900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240510 | 162800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240510 | 162700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240510 | 162600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240510 | 162500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240510 | 162400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240510 | 162300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240510 | 162200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240510 | 162100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240510 | 162000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240510 | 161900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240510 | 161800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240510 | 161700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 17926 |
| 153 | 20240510 | 161600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240510 | 161500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240510 | 161400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240510 | 161300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240510 | 161200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240510 | 161100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240510 | 161000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240510 | 160900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240510 | 160800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240510 | 160700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240510 | 160600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240510 | 160500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240510 | 160400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240510 | 160300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240510 | 160200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240510 | 160100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240510 | 160000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240510 | 155900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240510 | 155800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240510 | 155700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240510 | 155600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240510 | 155500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240510 | 155400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240510 | 155300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240510 | 155200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240510 | 155100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240510 | 155000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240510 | 154900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240510 | 154800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240510 | 154700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 17926 |
| 183 | 20240510 | 154600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240510 | 154500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240510 | 154400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240510 | 154300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240510 | 154200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240510 | 154100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240510 | 154000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240510 | 153900 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240510 | 153800 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240510 | 153700 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240510 | 153600 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240510 | 153500 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240510 | 153400 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240510 | 153300 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240510 | 153200 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240510 | 153100 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240510 | 153000 | 9133861770 | 8100 | 8100 | 8100 | 8100 | 17926 |
| 200 | 20240510 | 152900 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 201 | 20240510 | 152800 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 202 | 20240510 | 152700 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 203 | 20240510 | 152600 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 204 | 20240510 | 152500 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 205 | 20240510 | 152400 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 206 | 20240510 | 152300 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 207 | 20240510 | 152200 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 208 | 20240510 | 152100 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 209 | 20240510 | 152000 | 8988661170 | 8090 | 8090 | 8090 | 8090 | 0 |
| 210 | 20240510 | 151900 | 8988661170 | 8090 | 8090 | 8100 | 8080 | 760 |
| 211 | 20240510 | 151800 | 8982513860 | 8100 | 8090 | 8100 | 8080 | 907 |
| 212 | 20240510 | 151700 | 8975176670 | 8090 | 8080 | 8110 | 8080 | 2369 |
| 213 | 20240510 | 151600 | 8956009870 | 8090 | 8100 | 8120 | 8080 | 3177 |
| 214 | 20240510 | 151500 | 8930300920 | 8100 | 8100 | 8130 | 8090 | 1711 |
| 215 | 20240510 | 151400 | 8916431020 | 8100 | 8120 | 8130 | 8080 | 1074 |
| 216 | 20240510 | 151300 | 8907734200 | 8130 | 8090 | 8130 | 8090 | 2812 |
| 217 | 20240510 | 151200 | 8884933400 | 8100 | 8100 | 8100 | 8100 | 1153 |
| 218 | 20240510 | 151100 | 8875594100 | 8100 | 8090 | 8130 | 8090 | 7314 |
| 219 | 20240510 | 151000 | 8816340130 | 8100 | 8110 | 8120 | 8090 | 4828 |
| 220 | 20240510 | 150900 | 8777180120 | 8090 | 8080 | 8110 | 8080 | 1104 |
| 221 | 20240510 | 150800 | 8768256630 | 8110 | 8090 | 8110 | 8080 | 505 |
| 222 | 20240510 | 150700 | 8764170670 | 8090 | 8090 | 8110 | 8090 | 6537 |
| 223 | 20240510 | 150600 | 8711280280 | 8110 | 8100 | 8110 | 8090 | 939 |
| 224 | 20240510 | 150500 | 8703678690 | 8110 | 8120 | 8120 | 8100 | 600 |
| 225 | 20240510 | 150400 | 8698818230 | 8120 | 8100 | 8150 | 8090 | 1707 |
| 226 | 20240510 | 150300 | 8684974490 | 8100 | 8110 | 8110 | 8090 | 1000 |
| 227 | 20240510 | 150200 | 8676874510 | 8110 | 8070 | 8120 | 8070 | 1191 |
| 228 | 20240510 | 150100 | 8667227370 | 8070 | 8120 | 8120 | 8060 | 3572 |
| 229 | 20240510 | 150000 | 8638365110 | 8100 | 8160 | 8160 | 8080 | 2382 |
| 230 | 20240510 | 145900 | 8619053300 | 8100 | 8110 | 8160 | 8080 | 11674 |
| 231 | 20240510 | 145800 | 8524081680 | 8130 | 8120 | 8130 | 8100 | 1245 |
| 232 | 20240510 | 145700 | 8513983040 | 8120 | 8120 | 8120 | 8100 | 1049 |
| 233 | 20240510 | 145600 | 8505467900 | 8110 | 8120 | 8120 | 8100 | 1460 |
| 234 | 20240510 | 145500 | 8493623550 | 8110 | 8120 | 8130 | 8100 | 1833 |
| 235 | 20240510 | 145400 | 8478743310 | 8130 | 8120 | 8130 | 8090 | 616 |
| 236 | 20240510 | 145300 | 8473742620 | 8130 | 8120 | 8130 | 8110 | 922 |
| 237 | 20240510 | 145200 | 8466252950 | 8120 | 8120 | 8130 | 8110 | 941 |
| 238 | 20240510 | 145100 | 8458608590 | 8120 | 8120 | 8130 | 8110 | 1913 |
| 239 | 20240510 | 145000 | 8443079830 | 8120 | 8120 | 8130 | 8050 | 2662 |
| 240 | 20240510 | 144900 | 8421567450 | 8110 | 8110 | 8130 | 8110 | 846 |
| 241 | 20240510 | 144800 | 8414696300 | 8110 | 8120 | 8120 | 8110 | 466 |
| 242 | 20240510 | 144700 | 8410913120 | 8120 | 8130 | 8130 | 8110 | 862 |
| 243 | 20240510 | 144600 | 8403907770 | 8130 | 8120 | 8130 | 8100 | 1591 |
| 244 | 20240510 | 144500 | 8390998060 | 8130 | 8120 | 8140 | 8110 | 370 |
| 245 | 20240510 | 144400 | 8387991870 | 8120 | 8130 | 8130 | 8110 | 1041 |
| 246 | 20240510 | 144300 | 8379534780 | 8130 | 8120 | 8130 | 8100 | 838 |
| 247 | 20240510 | 144200 | 8372729090 | 8120 | 8120 | 8130 | 8110 | 1314 |
| 248 | 20240510 | 144100 | 8362064090 | 8110 | 8120 | 8130 | 8110 | 861 |
| 249 | 20240510 | 144000 | 8355073120 | 8120 | 8120 | 8130 | 8110 | 1046 |
| 250 | 20240510 | 143900 | 8346580370 | 8120 | 8110 | 8130 | 8100 | 1356 |
| 251 | 20240510 | 143800 | 8335569360 | 8120 | 8120 | 8130 | 8100 | 1240 |
| 252 | 20240510 | 143700 | 8325505180 | 8110 | 8120 | 8140 | 8060 | 6141 |
| 253 | 20240510 | 143600 | 8275851550 | 8120 | 8130 | 8140 | 8120 | 1245 |
| 254 | 20240510 | 143500 | 8265728280 | 8130 | 8140 | 8140 | 8120 | 811 |
| 255 | 20240510 | 143400 | 8259133160 | 8140 | 8130 | 8140 | 8120 | 1235 |
| 256 | 20240510 | 143300 | 8249089330 | 8120 | 8130 | 8130 | 8100 | 1024 |
| 257 | 20240510 | 143200 | 8240770050 | 8130 | 8130 | 8130 | 8120 | 772 |
| 258 | 20240510 | 143100 | 8234493720 | 8130 | 8130 | 8130 | 8120 | 758 |
| 259 | 20240510 | 143000 | 8228331250 | 8130 | 8120 | 8140 | 8110 | 1527 |
| 260 | 20240510 | 142900 | 8215927150 | 8120 | 8120 | 8120 | 8100 | 1238 |
| 261 | 20240510 | 142800 | 8205880180 | 8100 | 8110 | 8120 | 8100 | 1086 |
| 262 | 20240510 | 142700 | 8197067130 | 8120 | 8130 | 8140 | 8110 | 1710 |
| 263 | 20240510 | 142600 | 8183161340 | 8140 | 8140 | 8150 | 8120 | 681 |
| 264 | 20240510 | 142500 | 8177619400 | 8140 | 8150 | 8150 | 8130 | 1231 |
| 265 | 20240510 | 142400 | 8167596330 | 8140 | 8140 | 8150 | 8120 | 754 |
| 266 | 20240510 | 142300 | 8161458720 | 8140 | 8130 | 8160 | 8130 | 1203 |
| 267 | 20240510 | 142200 | 8151659810 | 8150 | 8150 | 8160 | 8130 | 1088 |
| 268 | 20240510 | 142100 | 8142791550 | 8150 | 8140 | 8160 | 8130 | 3696 |
| 269 | 20240510 | 142000 | 8112688860 | 8140 | 8140 | 8140 | 8130 | 585 |
| 270 | 20240510 | 141900 | 8107927190 | 8140 | 8140 | 8140 | 8130 | 883 |
| 271 | 20240510 | 141800 | 8100739700 | 8140 | 8140 | 8140 | 8120 | 1460 |
| 272 | 20240510 | 141700 | 8088858170 | 8140 | 8140 | 8140 | 8080 | 4284 |
| 273 | 20240510 | 141600 | 8054089980 | 8130 | 8150 | 8150 | 8130 | 730 |
| 274 | 20240510 | 141500 | 8048147350 | 8150 | 8150 | 8160 | 8150 | 1345 |
| 275 | 20240510 | 141400 | 8037184490 | 8150 | 8160 | 8170 | 8140 | 1866 |
| 276 | 20240510 | 141300 | 8021983860 | 8160 | 8170 | 8170 | 8150 | 882 |
| 277 | 20240510 | 141200 | 8014784780 | 8170 | 8140 | 8170 | 8140 | 3279 |
| 278 | 20240510 | 141100 | 7988036140 | 8150 | 8140 | 8150 | 8140 | 570 |
| 279 | 20240510 | 141000 | 7983390930 | 8150 | 8150 | 8150 | 8140 | 615 |
| 280 | 20240510 | 140900 | 7978379530 | 8150 | 8160 | 8160 | 8140 | 899 |
| 281 | 20240510 | 140800 | 7971051210 | 8150 | 8150 | 8160 | 8140 | 1180 |
| 282 | 20240510 | 140700 | 7961431300 | 8140 | 8160 | 8160 | 8140 | 673 |
| 283 | 20240510 | 140600 | 7955946010 | 8170 | 8160 | 8170 | 8140 | 2027 |
| 284 | 20240510 | 140500 | 7939420320 | 8160 | 8140 | 8170 | 8140 | 7813 |
| 285 | 20240510 | 140400 | 7875733150 | 8140 | 8140 | 8150 | 8130 | 3195 |
| 286 | 20240510 | 140300 | 7849710600 | 8150 | 8150 | 8150 | 8140 | 1751 |
| 287 | 20240510 | 140200 | 7835446200 | 8150 | 8150 | 8160 | 8140 | 2493 |
| 288 | 20240510 | 140100 | 7815127260 | 8150 | 8160 | 8160 | 8130 | 894 |
| 289 | 20240510 | 140000 | 7807847590 | 8150 | 8150 | 8160 | 8140 | 1124 |
| 290 | 20240510 | 135900 | 7798686220 | 8160 | 8160 | 8160 | 8140 | 2445 |
| 291 | 20240510 | 135800 | 7778744590 | 8160 | 8150 | 8160 | 8140 | 1066 |
| 292 | 20240510 | 135700 | 7770054850 | 8160 | 8150 | 8160 | 8140 | 834 |
| 293 | 20240510 | 135600 | 7763255880 | 8150 | 8150 | 8150 | 8100 | 2613 |
| 294 | 20240510 | 135500 | 7741990640 | 8150 | 8160 | 8160 | 8140 | 1135 |
| 295 | 20240510 | 135400 | 7732738610 | 8160 | 8150 | 8160 | 8140 | 757 |
| 296 | 20240510 | 135300 | 7726568130 | 8150 | 8150 | 8160 | 8140 | 1209 |
| 297 | 20240510 | 135200 | 7716714960 | 8150 | 8150 | 8160 | 8140 | 1180 |
| 298 | 20240510 | 135100 | 7707093320 | 8160 | 8170 | 8170 | 8130 | 7440 |
| 299 | 20240510 | 135000 | 7646439710 | 8170 | 8170 | 8170 | 8150 | 1754 |
| 300 | 20240510 | 134900 | 7632115740 | 8170 | 8150 | 8170 | 8150 | 2444 |
| 301 | 20240510 | 134800 | 7612164220 | 8150 | 8170 | 8180 | 8150 | 1653 |
| 302 | 20240510 | 134700 | 7598678760 | 8160 | 8160 | 8170 | 8150 | 2612 |
| 303 | 20240510 | 134600 | 7577360590 | 8140 | 8160 | 8170 | 8140 | 1828 |
| 304 | 20240510 | 134500 | 7562454000 | 8170 | 8150 | 8170 | 8150 | 1579 |
| 305 | 20240510 | 134400 | 7549571310 | 8160 | 8160 | 8170 | 8160 | 1458 |
| 306 | 20240510 | 134300 | 7537669740 | 8170 | 8160 | 8180 | 8160 | 2063 |
| 307 | 20240510 | 134200 | 7520813320 | 8160 | 8160 | 8160 | 8150 | 1505 |
| 308 | 20240510 | 134100 | 7508534250 | 8160 | 8170 | 8180 | 8160 | 995 |
| 309 | 20240510 | 134000 | 7500404220 | 8180 | 8180 | 8180 | 8170 | 977 |
| 310 | 20240510 | 133900 | 7492412480 | 8180 | 8180 | 8180 | 8170 | 1352 |
| 311 | 20240510 | 133800 | 7481358140 | 8180 | 8170 | 8180 | 8160 | 405 |
| 312 | 20240510 | 133700 | 7478048130 | 8170 | 8170 | 8170 | 8160 | 2881 |
| 313 | 20240510 | 133600 | 7454533170 | 8170 | 8180 | 8180 | 8160 | 1720 |
| 314 | 20240510 | 133500 | 7440477830 | 8180 | 8170 | 8180 | 8160 | 2438 |
| 315 | 20240510 | 133400 | 7420560910 | 8170 | 8170 | 8180 | 8160 | 2358 |
| 316 | 20240510 | 133300 | 7401291480 | 8170 | 8170 | 8170 | 8160 | 821 |
| 317 | 20240510 | 133200 | 7394586230 | 8170 | 8170 | 8170 | 8160 | 575 |
| 318 | 20240510 | 133100 | 7389888490 | 8170 | 8180 | 8180 | 8170 | 2067 |
| 319 | 20240510 | 133000 | 7372992600 | 8180 | 8170 | 8180 | 8170 | 671 |
| 320 | 20240510 | 132900 | 7367504760 | 8170 | 8180 | 8190 | 8170 | 2261 |
| 321 | 20240510 | 132800 | 7349025890 | 8180 | 8190 | 8190 | 8170 | 1712 |
| 322 | 20240510 | 132700 | 7335016270 | 8190 | 8190 | 8190 | 8180 | 1171 |
| 323 | 20240510 | 132600 | 7325425870 | 8190 | 8180 | 8190 | 8180 | 16878 |
| 324 | 20240510 | 132500 | 7187347390 | 8180 | 8170 | 8180 | 8170 | 1656 |
| 325 | 20240510 | 132400 | 7173804120 | 8180 | 8180 | 8180 | 8170 | 947 |
| 326 | 20240510 | 132300 | 7166058720 | 8180 | 8180 | 8180 | 8170 | 1859 |
| 327 | 20240510 | 132200 | 7150861340 | 8170 | 8170 | 8180 | 8170 | 678 |
| 328 | 20240510 | 132100 | 7145318060 | 8170 | 8180 | 8180 | 8160 | 1134 |
| 329 | 20240510 | 132000 | 7136049300 | 8180 | 8160 | 8180 | 8160 | 1867 |
| 330 | 20240510 | 131900 | 7120789410 | 8170 | 8160 | 8170 | 8160 | 1733 |
| 331 | 20240510 | 131800 | 7106630820 | 8170 | 8180 | 8180 | 8160 | 709 |
| 332 | 20240510 | 131700 | 7100833850 | 8170 | 8170 | 8180 | 8160 | 2031 |
| 333 | 20240510 | 131600 | 7084240460 | 8170 | 8160 | 8170 | 8160 | 1067 |
| 334 | 20240510 | 131500 | 7075523090 | 8170 | 8150 | 8170 | 8150 | 1567 |
| 335 | 20240510 | 131400 | 7062732110 | 8160 | 8160 | 8160 | 8140 | 1897 |
| 336 | 20240510 | 131300 | 7047263750 | 8150 | 8170 | 8170 | 8150 | 1032 |
| 337 | 20240510 | 131200 | 7038840600 | 8170 | 8160 | 8170 | 8160 | 720 |
| 338 | 20240510 | 131100 | 7032959280 | 8160 | 8170 | 8170 | 8160 | 1631 |
| 339 | 20240510 | 131000 | 7019639510 | 8170 | 8160 | 8170 | 8160 | 835 |
| 340 | 20240510 | 130900 | 7012817840 | 8160 | 8170 | 8180 | 8160 | 1204 |
| 341 | 20240510 | 130800 | 7002981830 | 8170 | 8170 | 8180 | 8160 | 1709 |
| 342 | 20240510 | 130700 | 6989011780 | 8170 | 8170 | 8180 | 8160 | 1376 |
| 343 | 20240510 | 130600 | 6977771140 | 8170 | 8160 | 8170 | 8160 | 2754 |
| 344 | 20240510 | 130500 | 6955275610 | 8170 | 8170 | 8170 | 8160 | 647 |
| 345 | 20240510 | 130400 | 6949989820 | 8170 | 8170 | 8170 | 8160 | 676 |
| 346 | 20240510 | 130300 | 6944467070 | 8170 | 8170 | 8170 | 8160 | 937 |
| 347 | 20240510 | 130200 | 6936812450 | 8170 | 8180 | 8180 | 8150 | 1011 |
| 348 | 20240510 | 130100 | 6928555780 | 8170 | 8160 | 8180 | 8150 | 2852 |
| 349 | 20240510 | 130000 | 6905264070 | 8160 | 8160 | 8170 | 8150 | 1702 |
| 350 | 20240510 | 125900 | 6891375010 | 8170 | 8170 | 8180 | 8160 | 2018 |
| 351 | 20240510 | 125800 | 6874887820 | 8170 | 8160 | 8170 | 8150 | 1620 |
| 352 | 20240510 | 125700 | 6861659440 | 8150 | 8160 | 8170 | 8140 | 1507 |
| 353 | 20240510 | 125600 | 6849360910 | 8140 | 8170 | 8170 | 8140 | 5098 |
| 354 | 20240510 | 125500 | 6807797130 | 8170 | 8170 | 8170 | 8160 | 1424 |
| 355 | 20240510 | 125400 | 6796165190 | 8170 | 8180 | 8180 | 8150 | 1936 |
| 356 | 20240510 | 125300 | 6780361110 | 8170 | 8180 | 8180 | 8160 | 3445 |
| 357 | 20240510 | 125200 | 6752203370 | 8180 | 8180 | 8180 | 8160 | 5944 |
| 358 | 20240510 | 125100 | 6703645900 | 8170 | 8180 | 8180 | 8160 | 2644 |
| 359 | 20240510 | 125000 | 6682040900 | 8160 | 8160 | 8180 | 8160 | 3449 |
| 360 | 20240510 | 124900 | 6653845600 | 8170 | 8170 | 8170 | 8160 | 1002 |
| 361 | 20240510 | 124800 | 6645659310 | 8160 | 8160 | 8170 | 8150 | 917 |
| 362 | 20240510 | 124700 | 6638173600 | 8160 | 8150 | 8170 | 8150 | 1901 |
| 363 | 20240510 | 124600 | 6622650400 | 8160 | 8170 | 8180 | 8160 | 1929 |
| 364 | 20240510 | 124500 | 6606893260 | 8180 | 8180 | 8180 | 8170 | 2970 |
| 365 | 20240510 | 124400 | 6582621630 | 8180 | 8180 | 8180 | 8170 | 1518 |
| 366 | 20240510 | 124300 | 6570205920 | 8180 | 8180 | 8180 | 8170 | 1127 |
| 367 | 20240510 | 124200 | 6560988290 | 8180 | 8170 | 8180 | 8170 | 1240 |
| 368 | 20240510 | 124100 | 6550849150 | 8170 | 8180 | 8180 | 8140 | 3249 |
| 369 | 20240510 | 124000 | 6524345800 | 8180 | 8160 | 8180 | 8160 | 2240 |
| 370 | 20240510 | 123900 | 6506037730 | 8160 | 8140 | 8180 | 8140 | 36975 |
| 371 | 20240510 | 123800 | 6204186600 | 8140 | 8140 | 8140 | 8130 | 817 |
| 372 | 20240510 | 123700 | 6197536250 | 8130 | 8140 | 8140 | 8120 | 3737 |
| 373 | 20240510 | 123600 | 6167156330 | 8140 | 8130 | 8140 | 8130 | 6298 |
| 374 | 20240510 | 123500 | 6115918650 | 8130 | 8130 | 8130 | 8120 | 884 |
| 375 | 20240510 | 123400 | 6108732240 | 8130 | 8120 | 8140 | 8120 | 2506 |
| 376 | 20240510 | 123300 | 6088365030 | 8130 | 8130 | 8130 | 8120 | 1471 |
| 377 | 20240510 | 123200 | 6076412660 | 8120 | 8130 | 8130 | 8120 | 1094 |
| 378 | 20240510 | 123100 | 6067523560 | 8130 | 8120 | 8130 | 8120 | 1034 |
| 379 | 20240510 | 123000 | 6059119150 | 8130 | 8130 | 8130 | 8120 | 806 |
| 380 | 20240510 | 122900 | 6052569410 | 8130 | 8130 | 8130 | 8120 | 1309 |
| 381 | 20240510 | 122800 | 6041932220 | 8130 | 8130 | 8130 | 8120 | 1675 |
| 382 | 20240510 | 122700 | 6028324140 | 8120 | 8140 | 8140 | 8120 | 2033 |
| 383 | 20240510 | 122600 | 6011796090 | 8140 | 8140 | 8140 | 8120 | 1163 |
| 384 | 20240510 | 122500 | 6002336390 | 8140 | 8130 | 8140 | 8130 | 1647 |
| 385 | 20240510 | 122400 | 5988940240 | 8130 | 8140 | 8140 | 8130 | 1287 |
| 386 | 20240510 | 122300 | 5978470400 | 8140 | 8130 | 8140 | 8130 | 1334 |
| 387 | 20240510 | 122200 | 5967620470 | 8130 | 8130 | 8130 | 8120 | 1096 |
| 388 | 20240510 | 122100 | 5958710060 | 8130 | 8130 | 8140 | 8120 | 3058 |
| 389 | 20240510 | 122000 | 5933855090 | 8140 | 8140 | 8140 | 8130 | 3549 |
| 390 | 20240510 | 121900 | 5904989080 | 8140 | 8130 | 8140 | 8120 | 774 |
| 391 | 20240510 | 121800 | 5898693140 | 8140 | 8140 | 8140 | 8130 | 1318 |
| 392 | 20240510 | 121700 | 5887969090 | 8140 | 8130 | 8150 | 8130 | 2395 |
| 393 | 20240510 | 121600 | 5868475380 | 8130 | 8140 | 8140 | 8090 | 2030 |
| 394 | 20240510 | 121500 | 5851974750 | 8130 | 8100 | 8140 | 8100 | 14616 |
| 395 | 20240510 | 121400 | 5733299150 | 8110 | 8100 | 8110 | 8100 | 1728 |
| 396 | 20240510 | 121300 | 5719290120 | 8110 | 8090 | 8110 | 8090 | 3745 |
| 397 | 20240510 | 121200 | 5688946190 | 8100 | 8100 | 8110 | 8090 | 1843 |
| 398 | 20240510 | 121100 | 5674015780 | 8100 | 8100 | 8110 | 8090 | 2364 |
| 399 | 20240510 | 121000 | 5654866410 | 8100 | 8100 | 8110 | 8090 | 1782 |
| 400 | 20240510 | 120900 | 5640432030 | 8100 | 8100 | 8110 | 8090 | 1747 |
| 401 | 20240510 | 120800 | 5626280680 | 8110 | 8080 | 8110 | 8070 | 30446 |
| 402 | 20240510 | 120700 | 5379887640 | 8080 | 8080 | 8080 | 8070 | 1091 |
| 403 | 20240510 | 120600 | 5371072890 | 8080 | 8080 | 8080 | 8070 | 1290 |
| 404 | 20240510 | 120500 | 5360654110 | 8080 | 8080 | 8080 | 8070 | 2694 |
| 405 | 20240510 | 120400 | 5338892370 | 8070 | 8080 | 8080 | 8050 | 8330 |
| 406 | 20240510 | 120300 | 5271677090 | 8080 | 8070 | 8080 | 8060 | 1555 |
| 407 | 20240510 | 120200 | 5259129760 | 8070 | 8070 | 8080 | 8050 | 6020 |
| 408 | 20240510 | 120100 | 5210584490 | 8070 | 8070 | 8070 | 8030 | 2417 |
| 409 | 20240510 | 120000 | 5191100470 | 8070 | 8060 | 8070 | 8060 | 2688 |
| 410 | 20240510 | 115900 | 5169420370 | 8060 | 8050 | 8070 | 8050 | 1320 |
| 411 | 20240510 | 115800 | 5158775120 | 8060 | 8060 | 8070 | 8050 | 811 |
| 412 | 20240510 | 115700 | 5152235190 | 8070 | 8060 | 8070 | 8050 | 1374 |
| 413 | 20240510 | 115600 | 5141159740 | 8060 | 8060 | 8060 | 8050 | 830 |
| 414 | 20240510 | 115500 | 5134472210 | 8060 | 8050 | 8070 | 8040 | 3726 |
| 415 | 20240510 | 115400 | 5104442880 | 8060 | 8060 | 8060 | 8050 | 1738 |
| 416 | 20240510 | 115300 | 5090446380 | 8050 | 8060 | 8060 | 8040 | 1280 |
| 417 | 20240510 | 115200 | 5080138640 | 8040 | 8040 | 8060 | 8030 | 1420 |
| 418 | 20240510 | 115100 | 5068715290 | 8050 | 8050 | 8060 | 8040 | 1507 |
| 419 | 20240510 | 115000 | 5056585950 | 8050 | 8050 | 8050 | 8040 | 355 |
| 420 | 20240510 | 114900 | 5053728390 | 8050 | 8050 | 8050 | 8040 | 787 |
| 421 | 20240510 | 114800 | 5047393060 | 8040 | 8040 | 8050 | 8000 | 1427 |
| 422 | 20240510 | 114700 | 5035930020 | 8040 | 8050 | 8060 | 8040 | 1119 |
| 423 | 20240510 | 114600 | 5026920560 | 8050 | 8060 | 8060 | 8040 | 1449 |
| 424 | 20240510 | 114500 | 5015251790 | 8060 | 8050 | 8060 | 8030 | 1347 |
| 425 | 20240510 | 114400 | 5004410910 | 8050 | 8050 | 8050 | 8040 | 931 |
| 426 | 20240510 | 114300 | 4996916550 | 8040 | 8040 | 8050 | 8040 | 633 |
| 427 | 20240510 | 114200 | 4991822050 | 8040 | 8050 | 8060 | 8040 | 2730 |
| 428 | 20240510 | 114100 | 4969845260 | 8050 | 8060 | 8070 | 8040 | 1490 |
| 429 | 20240510 | 114000 | 4957848010 | 8070 | 8060 | 8070 | 8040 | 723 |
| 430 | 20240510 | 113900 | 4952018690 | 8050 | 8050 | 8070 | 8050 | 1475 |
| 431 | 20240510 | 113800 | 4940126370 | 8050 | 8050 | 8060 | 8050 | 1638 |
| 432 | 20240510 | 113700 | 4926933610 | 8040 | 8050 | 8060 | 8040 | 604 |
| 433 | 20240510 | 113600 | 4922071020 | 8060 | 8060 | 8060 | 8050 | 2011 |
| 434 | 20240510 | 113500 | 4905866360 | 8050 | 8050 | 8060 | 8050 | 1054 |
| 435 | 20240510 | 113400 | 4897373790 | 8060 | 8060 | 8060 | 8050 | 304 |
| 436 | 20240510 | 113300 | 4894924060 | 8050 | 8050 | 8060 | 8040 | 1171 |
| 437 | 20240510 | 113200 | 4885493110 | 8040 | 8050 | 8060 | 8040 | 782 |
| 438 | 20240510 | 113100 | 4879196330 | 8060 | 8050 | 8060 | 8050 | 1031 |
| 439 | 20240510 | 113000 | 4870890960 | 8050 | 8060 | 8060 | 8030 | 2020 |
| 440 | 20240510 | 112900 | 4854628590 | 8060 | 8060 | 8060 | 8030 | 1910 |
| 441 | 20240510 | 112800 | 4839249950 | 8050 | 8060 | 8070 | 8050 | 841 |
| 442 | 20240510 | 112700 | 4832471330 | 8050 | 8060 | 8070 | 8050 | 1185 |
| 443 | 20240510 | 112600 | 4822915490 | 8060 | 8070 | 8070 | 8040 | 1169 |
| 444 | 20240510 | 112500 | 4813497240 | 8070 | 8070 | 8080 | 8040 | 2995 |
| 445 | 20240510 | 112400 | 4789338830 | 8080 | 8070 | 8080 | 8070 | 787 |
| 446 | 20240510 | 112300 | 4782980200 | 8070 | 8090 | 8090 | 8070 | 1285 |
| 447 | 20240510 | 112200 | 4772596000 | 8090 | 8090 | 8090 | 8070 | 3076 |
| 448 | 20240510 | 112100 | 4747737890 | 8090 | 8090 | 8100 | 8080 | 1922 |
| 449 | 20240510 | 112000 | 4732187430 | 8090 | 8070 | 8100 | 8060 | 10358 |
| 450 | 20240510 | 111900 | 4648452230 | 8070 | 8060 | 8070 | 8060 | 1670 |
| 451 | 20240510 | 111800 | 4634976330 | 8070 | 8070 | 8070 | 8060 | 3481 |
| 452 | 20240510 | 111700 | 4606890470 | 8050 | 8060 | 8060 | 8050 | 9867 |
| 453 | 20240510 | 111600 | 4527393380 | 8060 | 8060 | 8060 | 8050 | 1124 |
| 454 | 20240510 | 111500 | 4518334450 | 8060 | 8050 | 8060 | 8040 | 4550 |
| 455 | 20240510 | 111400 | 4481698420 | 8050 | 8040 | 8050 | 8030 | 3549 |
| 456 | 20240510 | 111300 | 4453155090 | 8040 | 8030 | 8040 | 8030 | 801 |
| 457 | 20240510 | 111200 | 4446715160 | 8040 | 8040 | 8040 | 8020 | 1187 |
| 458 | 20240510 | 111100 | 4437174220 | 8030 | 8020 | 8030 | 8000 | 1808 |
| 459 | 20240510 | 111000 | 4422660660 | 8020 | 8030 | 8040 | 8020 | 862 |
| 460 | 20240510 | 110900 | 4415734700 | 8040 | 8040 | 8050 | 8020 | 2155 |
| 461 | 20240510 | 110800 | 4398420950 | 8040 | 8040 | 8050 | 7860 | 10127 |
| 462 | 20240510 | 110700 | 4317357000 | 8040 | 8050 | 8050 | 8040 | 781 |
| 463 | 20240510 | 110600 | 4311070270 | 8050 | 8050 | 8060 | 8030 | 1009 |
| 464 | 20240510 | 110500 | 4302949500 | 8050 | 8050 | 8060 | 8040 | 518 |
| 465 | 20240510 | 110400 | 4298776460 | 8060 | 8040 | 8060 | 8030 | 1950 |
| 466 | 20240510 | 110300 | 4283089490 | 8040 | 8050 | 8060 | 8040 | 1935 |
| 467 | 20240510 | 110200 | 4267518750 | 8050 | 8050 | 8060 | 8040 | 2654 |
| 468 | 20240510 | 110100 | 4246139480 | 8050 | 8040 | 8050 | 8030 | 1561 |
| 469 | 20240510 | 110000 | 4233589390 | 8040 | 8040 | 8050 | 8030 | 1109 |
| 470 | 20240510 | 105900 | 4224669830 | 8040 | 8050 | 8050 | 8030 | 1028 |
| 471 | 20240510 | 105800 | 4216397980 | 8050 | 8050 | 8050 | 8030 | 1619 |
| 472 | 20240510 | 105700 | 4203373330 | 8030 | 8060 | 8060 | 8030 | 1139 |
| 473 | 20240510 | 105600 | 4194203120 | 8060 | 8050 | 8060 | 8050 | 1267 |
| 474 | 20240510 | 105500 | 4183995820 | 8030 | 8060 | 8060 | 7970 | 4182 |
| 475 | 20240510 | 105400 | 4150354950 | 8060 | 8050 | 8080 | 8040 | 9265 |
| 476 | 20240510 | 105300 | 4075713800 | 8050 | 8040 | 8050 | 8040 | 5863 |
| 477 | 20240510 | 105200 | 4028520920 | 8040 | 8030 | 8050 | 8030 | 9964 |
| 478 | 20240510 | 105100 | 3948439930 | 8020 | 8000 | 8030 | 8000 | 6566 |
| 479 | 20240510 | 105000 | 3895773130 | 8000 | 8000 | 8020 | 7980 | 1746 |
| 480 | 20240510 | 104900 | 3881796420 | 8020 | 8020 | 8030 | 8000 | 1809 |
| 481 | 20240510 | 104800 | 3867301230 | 8020 | 8010 | 8030 | 8010 | 6304 |
| 482 | 20240510 | 104700 | 3816758740 | 8000 | 7970 | 8010 | 7960 | 61001 |
| 483 | 20240510 | 104600 | 3329660290 | 7970 | 7970 | 7970 | 7960 | 1460 |
| 484 | 20240510 | 104500 | 3318030620 | 7970 | 7970 | 7970 | 7960 | 4268 |
| 485 | 20240510 | 104400 | 3284034320 | 7970 | 7950 | 7970 | 7940 | 7031 |
| 486 | 20240510 | 104300 | 3228070580 | 7950 | 7950 | 7950 | 7940 | 1611 |
| 487 | 20240510 | 104200 | 3215273600 | 7950 | 7940 | 7950 | 7930 | 1327 |
| 488 | 20240510 | 104100 | 3204736030 | 7940 | 7940 | 7940 | 7920 | 1060 |
| 489 | 20240510 | 104000 | 3196324990 | 7940 | 7940 | 7940 | 7930 | 1496 |
| 490 | 20240510 | 103900 | 3184453590 | 7930 | 7930 | 7930 | 7910 | 730 |
| 491 | 20240510 | 103800 | 3178668150 | 7930 | 7930 | 7930 | 7910 | 1835 |
| 492 | 20240510 | 103700 | 3164124640 | 7920 | 7930 | 7930 | 7910 | 825 |
| 493 | 20240510 | 103600 | 3157587960 | 7930 | 7900 | 7930 | 7900 | 793 |
| 494 | 20240510 | 103500 | 3151313000 | 7900 | 7930 | 7940 | 7900 | 1850 |
| 495 | 20240510 | 103400 | 3136645460 | 7920 | 7940 | 7940 | 7900 | 1603 |
| 496 | 20240510 | 103300 | 3123938950 | 7940 | 7930 | 7940 | 7910 | 1767 |
| 497 | 20240510 | 103200 | 3109924670 | 7930 | 7900 | 7940 | 7900 | 1399 |
| 498 | 20240510 | 103100 | 3098833290 | 7900 | 7950 | 7950 | 7900 | 1650 |
| 499 | 20240510 | 103000 | 3085746690 | 7950 | 7970 | 7970 | 7920 | 1426 |
| 500 | 20240510 | 102900 | 3074403930 | 7970 | 7970 | 7970 | 7950 | 721 |
| 501 | 20240510 | 102800 | 3068660920 | 7960 | 7970 | 7970 | 7950 | 1036 |
| 502 | 20240510 | 102700 | 3060409180 | 7960 | 7960 | 7970 | 7960 | 584 |
| 503 | 20240510 | 102600 | 3055755760 | 7970 | 7950 | 7970 | 7950 | 5320 |
| 504 | 20240510 | 102500 | 3013409110 | 7950 | 7960 | 7960 | 7880 | 4120 |
| 505 | 20240510 | 102400 | 2980722390 | 7960 | 7950 | 7960 | 7950 | 3274 |
| 506 | 20240510 | 102300 | 2954688490 | 7950 | 7950 | 7950 | 7900 | 840 |
| 507 | 20240510 | 102200 | 2948028790 | 7950 | 7940 | 7950 | 7930 | 3375 |
| 508 | 20240510 | 102100 | 2921231060 | 7940 | 7940 | 7940 | 7900 | 1965 |
| 509 | 20240510 | 102000 | 2905648380 | 7940 | 7900 | 7940 | 7900 | 623 |
| 510 | 20240510 | 101900 | 2900706180 | 7900 | 7940 | 7950 | 7900 | 2654 |
| 511 | 20240510 | 101800 | 2879660630 | 7940 | 7950 | 7950 | 7930 | 1502 |
| 512 | 20240510 | 101700 | 2867729340 | 7940 | 7940 | 7950 | 7940 | 393 |
| 513 | 20240510 | 101600 | 2864605040 | 7950 | 7930 | 7950 | 7930 | 1239 |
| 514 | 20240510 | 101500 | 2854765240 | 7930 | 7940 | 7940 | 7930 | 412 |
| 515 | 20240510 | 101400 | 2851494220 | 7940 | 7950 | 7960 | 7900 | 999 |
| 516 | 20240510 | 101300 | 2843558150 | 7950 | 7960 | 7960 | 7950 | 367 |
| 517 | 20240510 | 101200 | 2840638130 | 7960 | 7950 | 7960 | 7940 | 1523 |
| 518 | 20240510 | 101100 | 2828523920 | 7950 | 7960 | 7970 | 7890 | 2149 |
| 519 | 20240510 | 101000 | 2811464070 | 7960 | 7970 | 7980 | 7960 | 1201 |
| 520 | 20240510 | 100900 | 2801890310 | 7970 | 7960 | 7980 | 7950 | 3583 |
| 521 | 20240510 | 100800 | 2773347380 | 7960 | 7970 | 7970 | 7950 | 2144 |
| 522 | 20240510 | 100700 | 2756271240 | 7960 | 7980 | 7980 | 7960 | 2343 |
| 523 | 20240510 | 100600 | 2737592120 | 7980 | 7960 | 7980 | 7960 | 6893 |
| 524 | 20240510 | 100500 | 2682646370 | 7970 | 7960 | 7970 | 7950 | 1690 |
| 525 | 20240510 | 100400 | 2669180900 | 7950 | 7950 | 7980 | 7950 | 15036 |
| 526 | 20240510 | 100300 | 2549513720 | 7950 | 7940 | 7950 | 7930 | 3881 |
| 527 | 20240510 | 100200 | 2518691760 | 7930 | 7920 | 7940 | 7910 | 4411 |
| 528 | 20240510 | 100100 | 2483711420 | 7920 | 7920 | 7920 | 7910 | 721 |
| 529 | 20240510 | 100000 | 2478003690 | 7910 | 7910 | 7910 | 7890 | 2970 |
| 530 | 20240510 | 095900 | 2454540650 | 7910 | 7930 | 7930 | 7910 | 1485 |
| 531 | 20240510 | 095800 | 2442788900 | 7930 | 7920 | 7930 | 7910 | 1160 |
| 532 | 20240510 | 095700 | 2433601570 | 7920 | 7920 | 7930 | 7920 | 2394 |
| 533 | 20240510 | 095600 | 2414637180 | 7920 | 7920 | 7930 | 7920 | 788 |
| 534 | 20240510 | 095500 | 2408388870 | 7930 | 7940 | 7940 | 7930 | 895 |
| 535 | 20240510 | 095400 | 2401287080 | 7930 | 7920 | 7940 | 7910 | 9181 |
| 536 | 20240510 | 095300 | 2328489590 | 7920 | 7910 | 7920 | 7900 | 3472 |
| 537 | 20240510 | 095200 | 2301012930 | 7910 | 7900 | 7910 | 7900 | 4968 |
| 538 | 20240510 | 095100 | 2261741990 | 7910 | 7910 | 7910 | 7900 | 3251 |
| 539 | 20240510 | 095000 | 2236043890 | 7900 | 7890 | 7910 | 7890 | 2058 |
| 540 | 20240510 | 094900 | 2219780940 | 7890 | 7890 | 7910 | 7870 | 6876 |
| 541 | 20240510 | 094800 | 2165567460 | 7900 | 7900 | 7910 | 7890 | 3074 |
| 542 | 20240510 | 094700 | 2141284490 | 7890 | 7870 | 7910 | 7860 | 22400 |
| 543 | 20240510 | 094600 | 1964479270 | 7870 | 7870 | 7880 | 7830 | 6042 |
| 544 | 20240510 | 094500 | 1917004240 | 7880 | 7860 | 7880 | 7860 | 6976 |
| 545 | 20240510 | 094400 | 1862098560 | 7860 | 7850 | 7870 | 7840 | 24384 |
| 546 | 20240510 | 094300 | 1670581260 | 7850 | 7800 | 7850 | 7800 | 31796 |
| 547 | 20240510 | 094200 | 1421795820 | 7800 | 7810 | 7810 | 7800 | 773 |
| 548 | 20240510 | 094100 | 1415761060 | 7810 | 7800 | 7810 | 7800 | 263 |
| 549 | 20240510 | 094000 | 1413709040 | 7810 | 7810 | 7810 | 7800 | 1062 |
| 550 | 20240510 | 093900 | 1405415830 | 7810 | 7790 | 7810 | 7790 | 2088 |
| 551 | 20240510 | 093800 | 1389125210 | 7790 | 7800 | 7810 | 7790 | 1362 |
| 552 | 20240510 | 093700 | 1378495010 | 7800 | 7800 | 7800 | 7790 | 1056 |
| 553 | 20240510 | 093600 | 1370258240 | 7800 | 7800 | 7800 | 7800 | 591 |
| 554 | 20240510 | 093500 | 1365648440 | 7800 | 7800 | 7810 | 7800 | 2011 |
| 555 | 20240510 | 093400 | 1349946700 | 7800 | 7800 | 7810 | 7800 | 105 |
| 556 | 20240510 | 093300 | 1349127660 | 7800 | 7800 | 7810 | 7800 | 1531 |
| 557 | 20240510 | 093200 | 1337170980 | 7800 | 7800 | 7810 | 7800 | 1583 |
| 558 | 20240510 | 093100 | 1324809130 | 7800 | 7810 | 7810 | 7800 | 3075 |
| 559 | 20240510 | 093000 | 1300808380 | 7810 | 7800 | 7810 | 7790 | 5867 |
| 560 | 20240510 | 092900 | 1255040680 | 7800 | 7790 | 7800 | 7790 | 337 |
| 561 | 20240510 | 092800 | 1252413010 | 7790 | 7790 | 7790 | 7780 | 777 |
| 562 | 20240510 | 092700 | 1246361220 | 7780 | 7790 | 7790 | 7770 | 9457 |
| 563 | 20240510 | 092600 | 1172849970 | 7780 | 7800 | 7800 | 7780 | 1528 |
| 564 | 20240510 | 092500 | 1160947930 | 7800 | 7810 | 7810 | 7800 | 208 |
| 565 | 20240510 | 092400 | 1159325480 | 7810 | 7790 | 7810 | 7790 | 414 |
| 566 | 20240510 | 092300 | 1156093000 | 7790 | 7820 | 7820 | 7790 | 3397 |
| 567 | 20240510 | 092200 | 1129614320 | 7820 | 7820 | 7830 | 7820 | 3485 |
| 568 | 20240510 | 092100 | 1102354230 | 7810 | 7810 | 7820 | 7790 | 3581 |
| 569 | 20240510 | 092000 | 1074374780 | 7810 | 7820 | 7820 | 7800 | 3118 |
| 570 | 20240510 | 091900 | 1050017870 | 7820 | 7810 | 7820 | 7810 | 1021 |
| 571 | 20240510 | 091800 | 1042038520 | 7810 | 7820 | 7820 | 7810 | 2009 |
| 572 | 20240510 | 091700 | 1026337360 | 7800 | 7820 | 7820 | 7800 | 1676 |
| 573 | 20240510 | 091600 | 1013245080 | 7820 | 7810 | 7820 | 7800 | 2329 |
| 574 | 20240510 | 091500 | 995053350 | 7820 | 7810 | 7820 | 7800 | 6050 |
| 575 | 20240510 | 091400 | 947796560 | 7810 | 7800 | 7810 | 7790 | 4409 |
| 576 | 20240510 | 091300 | 913401510 | 7800 | 7810 | 7810 | 7790 | 908 |
| 577 | 20240510 | 091200 | 906319490 | 7810 | 7820 | 7820 | 7800 | 727 |
| 578 | 20240510 | 091100 | 900639860 | 7810 | 7820 | 7820 | 7790 | 2428 |
| 579 | 20240510 | 091000 | 881678700 | 7830 | 7820 | 7830 | 7820 | 587 |
| 580 | 20240510 | 090900 | 877087830 | 7810 | 7810 | 7820 | 7810 | 2864 |
| 581 | 20240510 | 090800 | 854711680 | 7810 | 7820 | 7830 | 7800 | 1397 |
| 582 | 20240510 | 090700 | 843792600 | 7820 | 7810 | 7850 | 7810 | 12247 |
| 583 | 20240510 | 090600 | 747909330 | 7810 | 7790 | 7820 | 7790 | 12286 |
| 584 | 20240510 | 090500 | 652009630 | 7790 | 7790 | 7820 | 7790 | 12261 |
| 585 | 20240510 | 090400 | 556382700 | 7790 | 7730 | 7800 | 7730 | 20169 |
| 586 | 20240510 | 090300 | 399623700 | 7730 | 7750 | 7750 | 7730 | 5336 |
| 587 | 20240510 | 090200 | 358286400 | 7750 | 7750 | 7770 | 7740 | 4806 |
| 588 | 20240510 | 090100 | 321014800 | 7760 | 7730 | 7780 | 7730 | 18454 |
| 589 | 20240510 | 090000 | 177901230 | 7740 | 7700 | 7740 | 7650 | 22941 |