29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 71057 |
| 3 | 20240617 | 184700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240617 | 184600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240617 | 184500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240617 | 184400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240617 | 184300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240617 | 184200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240617 | 184100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240617 | 184000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240617 | 183900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240617 | 183800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240617 | 183700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240617 | 183600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240617 | 183500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240617 | 183400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240617 | 183300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240617 | 183200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240617 | 183100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240617 | 183000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240617 | 182900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240617 | 182800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240617 | 182700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240617 | 182600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240617 | 182500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240617 | 182400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240617 | 182300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240617 | 182200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240617 | 182100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240617 | 182000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240617 | 181900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240617 | 181800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 71057 |
| 33 | 20240617 | 181700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240617 | 181600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240617 | 181500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240617 | 181400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240617 | 181300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240617 | 181200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240617 | 181100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240617 | 181000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240617 | 180900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240617 | 180800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240617 | 180700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240617 | 180600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240617 | 180500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240617 | 180400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240617 | 180300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240617 | 180200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240617 | 180100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240617 | 180000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240617 | 175900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240617 | 175800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240617 | 175700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240617 | 175600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240617 | 175500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240617 | 175400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240617 | 175300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240617 | 175200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240617 | 175100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240617 | 175000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240617 | 174900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240617 | 174800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 71057 |
| 63 | 20240617 | 174700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240617 | 174600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240617 | 174500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240617 | 174400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240617 | 174300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240617 | 174200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240617 | 174100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240617 | 174000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240617 | 173900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240617 | 173800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240617 | 173700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240617 | 173600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240617 | 173500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240617 | 173400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240617 | 173300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240617 | 173200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240617 | 173100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240617 | 173000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240617 | 172900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240617 | 172800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240617 | 172700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240617 | 172600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240617 | 172500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240617 | 172400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240617 | 172300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240617 | 172200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240617 | 172100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240617 | 172000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240617 | 171900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240617 | 171800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 71057 |
| 93 | 20240617 | 171700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240617 | 171600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240617 | 171500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240617 | 171400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240617 | 171300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240617 | 171200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240617 | 171100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240617 | 171000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240617 | 170900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240617 | 170800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240617 | 170700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240617 | 170600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240617 | 170500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240617 | 170400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240617 | 170300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240617 | 170200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240617 | 170100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240617 | 170000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240617 | 165900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240617 | 165800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240617 | 165700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240617 | 165600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240617 | 165500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240617 | 165400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240617 | 165300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240617 | 165200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240617 | 165100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240617 | 165000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240617 | 164900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240617 | 164800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 71057 |
| 123 | 20240617 | 164700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240617 | 164600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240617 | 164500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240617 | 164400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240617 | 164300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240617 | 164200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240617 | 164100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240617 | 164000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240617 | 163900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240617 | 163800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240617 | 163700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240617 | 163600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240617 | 163500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240617 | 163400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240617 | 163300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240617 | 163200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240617 | 163100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240617 | 163000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240617 | 162900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240617 | 162800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240617 | 162700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240617 | 162600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240617 | 162500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240617 | 162400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240617 | 162300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240617 | 162200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240617 | 162100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240617 | 162000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240617 | 161900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240617 | 161800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 71057 |
| 153 | 20240617 | 161700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240617 | 161600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240617 | 161500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240617 | 161400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240617 | 161300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240617 | 161200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240617 | 161100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240617 | 161000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240617 | 160900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240617 | 160800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240617 | 160700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240617 | 160600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240617 | 160500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240617 | 160400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240617 | 160300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240617 | 160200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240617 | 160100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240617 | 160000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240617 | 155900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240617 | 155800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240617 | 155700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240617 | 155600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240617 | 155500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240617 | 155400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240617 | 155300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240617 | 155200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240617 | 155100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240617 | 155000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240617 | 154900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240617 | 154800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 71057 |
| 183 | 20240617 | 154700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240617 | 154600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240617 | 154500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240617 | 154400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240617 | 154300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240617 | 154200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240617 | 154100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240617 | 154000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240617 | 153900 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240617 | 153800 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240617 | 153700 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240617 | 153600 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240617 | 153500 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240617 | 153400 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240617 | 153300 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240617 | 153200 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240617 | 153100 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240617 | 153000 | 4091013950 | 6990 | 6990 | 6990 | 6990 | 71057 |
| 201 | 20240617 | 152900 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240617 | 152800 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240617 | 152700 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240617 | 152600 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240617 | 152500 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240617 | 152400 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240617 | 152300 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240617 | 152200 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240617 | 152100 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240617 | 152000 | 3594325520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240617 | 151900 | 3594325520 | 7010 | 7000 | 7010 | 6990 | 1197 |
| 212 | 20240617 | 151800 | 3585944140 | 7000 | 6990 | 7000 | 6990 | 586 |
| 213 | 20240617 | 151700 | 3581843870 | 6990 | 7000 | 7010 | 6990 | 1324 |
| 214 | 20240617 | 151600 | 3572578670 | 7010 | 7010 | 7020 | 7000 | 1048 |
| 215 | 20240617 | 151500 | 3565233680 | 7000 | 7010 | 7010 | 7000 | 431 |
| 216 | 20240617 | 151400 | 3562213260 | 7010 | 7010 | 7010 | 7000 | 643 |
| 217 | 20240617 | 151300 | 3557708110 | 7010 | 7010 | 7010 | 7000 | 1650 |
| 218 | 20240617 | 151200 | 3546145830 | 7010 | 6980 | 7010 | 6970 | 9793 |
| 219 | 20240617 | 151100 | 3477743390 | 6980 | 6970 | 6980 | 6970 | 1283 |
| 220 | 20240617 | 151000 | 3468797210 | 6980 | 6980 | 6980 | 6970 | 2146 |
| 221 | 20240617 | 150900 | 3453821410 | 6970 | 6980 | 6980 | 6970 | 207 |
| 222 | 20240617 | 150800 | 3452378480 | 6970 | 6970 | 6980 | 6970 | 1027 |
| 223 | 20240617 | 150700 | 3445215110 | 6980 | 6980 | 6980 | 6970 | 1525 |
| 224 | 20240617 | 150600 | 3434582380 | 6970 | 6980 | 6980 | 6970 | 223 |
| 225 | 20240617 | 150500 | 3433027680 | 6970 | 6970 | 6980 | 6970 | 446 |
| 226 | 20240617 | 150400 | 3429919020 | 6970 | 6970 | 6980 | 6970 | 936 |
| 227 | 20240617 | 150300 | 3423387890 | 6970 | 6980 | 6980 | 6970 | 189 |
| 228 | 20240617 | 150200 | 3422069790 | 6970 | 6970 | 6980 | 6970 | 2119 |
| 229 | 20240617 | 150100 | 3407300350 | 6970 | 6970 | 6970 | 6970 | 631 |
| 230 | 20240617 | 150000 | 3402902280 | 6980 | 6980 | 6980 | 6970 | 212 |
| 231 | 20240617 | 145900 | 3401423350 | 6970 | 6970 | 6980 | 6970 | 187 |
| 232 | 20240617 | 145800 | 3400119190 | 6970 | 6980 | 6980 | 6970 | 326 |
| 233 | 20240617 | 145700 | 3397846760 | 6970 | 6970 | 6980 | 6970 | 122 |
| 234 | 20240617 | 145600 | 3396996410 | 6980 | 6980 | 6980 | 6970 | 558 |
| 235 | 20240617 | 145500 | 3393103580 | 6980 | 6980 | 6990 | 6980 | 939 |
| 236 | 20240617 | 145400 | 3386549170 | 6980 | 6980 | 6990 | 6980 | 255 |
| 237 | 20240617 | 145300 | 3384769260 | 6990 | 6980 | 6990 | 6980 | 1553 |
| 238 | 20240617 | 145200 | 3373929130 | 6980 | 6980 | 6980 | 6980 | 431 |
| 239 | 20240617 | 145100 | 3370920750 | 6990 | 6980 | 6990 | 6980 | 197 |
| 240 | 20240617 | 145000 | 3369545430 | 6980 | 6980 | 6990 | 6980 | 175 |
| 241 | 20240617 | 144900 | 3368323750 | 6990 | 6980 | 6990 | 6980 | 374 |
| 242 | 20240617 | 144800 | 3365713050 | 6980 | 6970 | 6980 | 6970 | 1158 |
| 243 | 20240617 | 144700 | 3357630890 | 6970 | 6970 | 6980 | 6970 | 5041 |
| 244 | 20240617 | 144600 | 3322447100 | 6980 | 6970 | 6980 | 6970 | 223 |
| 245 | 20240617 | 144500 | 3320892190 | 6970 | 6970 | 6980 | 6970 | 940 |
| 246 | 20240617 | 144400 | 3314340360 | 6980 | 6970 | 6980 | 6970 | 273 |
| 247 | 20240617 | 144300 | 3312436370 | 6970 | 6970 | 6980 | 6970 | 146 |
| 248 | 20240617 | 144200 | 3311418580 | 6970 | 6970 | 6980 | 6970 | 504 |
| 249 | 20240617 | 144100 | 3307905450 | 6970 | 6980 | 6980 | 6970 | 211 |
| 250 | 20240617 | 144000 | 3306434770 | 6970 | 6970 | 6980 | 6970 | 251 |
| 251 | 20240617 | 143900 | 3304685110 | 6970 | 6980 | 6980 | 6970 | 538 |
| 252 | 20240617 | 143800 | 3300932110 | 6980 | 6970 | 6980 | 6970 | 248 |
| 253 | 20240617 | 143700 | 3299202340 | 6970 | 6970 | 6980 | 6970 | 69 |
| 254 | 20240617 | 143600 | 3298721310 | 6970 | 6980 | 6980 | 6970 | 3773 |
| 255 | 20240617 | 143500 | 3272387940 | 6980 | 6970 | 6980 | 6970 | 215 |
| 256 | 20240617 | 143400 | 3270889180 | 6970 | 6970 | 6970 | 6970 | 42 |
| 257 | 20240617 | 143300 | 3270596440 | 6980 | 6980 | 6980 | 6970 | 206 |
| 258 | 20240617 | 143200 | 3269160370 | 6980 | 6970 | 6980 | 6970 | 217 |
| 259 | 20240617 | 143100 | 3267647860 | 6970 | 6980 | 6990 | 6970 | 750 |
| 260 | 20240617 | 143000 | 3262413490 | 6980 | 6970 | 6980 | 6970 | 2805 |
| 261 | 20240617 | 142900 | 3242836330 | 6970 | 6970 | 6980 | 6970 | 299 |
| 262 | 20240617 | 142800 | 3240752120 | 6980 | 6970 | 6980 | 6970 | 120 |
| 263 | 20240617 | 142700 | 3239915400 | 6980 | 6980 | 6990 | 6970 | 1509 |
| 264 | 20240617 | 142600 | 3229387610 | 6980 | 6980 | 6990 | 6980 | 5791 |
| 265 | 20240617 | 142500 | 3188966400 | 6980 | 6990 | 6990 | 6980 | 172 |
| 266 | 20240617 | 142400 | 3187765790 | 6990 | 6980 | 6990 | 6980 | 199 |
| 267 | 20240617 | 142300 | 3186376410 | 6980 | 6980 | 6990 | 6980 | 438 |
| 268 | 20240617 | 142200 | 3183319050 | 6980 | 6980 | 6990 | 6980 | 178 |
| 269 | 20240617 | 142100 | 3182076340 | 6990 | 6980 | 6990 | 6980 | 223 |
| 270 | 20240617 | 142000 | 3180519670 | 6980 | 6990 | 6990 | 6980 | 569 |
| 271 | 20240617 | 141900 | 3176547700 | 6980 | 6980 | 6990 | 6980 | 237 |
| 272 | 20240617 | 141800 | 3174893260 | 6980 | 6980 | 6990 | 6980 | 791 |
| 273 | 20240617 | 141700 | 3169371790 | 6980 | 6980 | 6990 | 6980 | 976 |
| 274 | 20240617 | 141600 | 3162552300 | 6990 | 6990 | 6990 | 6980 | 123 |
| 275 | 20240617 | 141500 | 3161693490 | 6990 | 6980 | 6990 | 6980 | 57 |
| 276 | 20240617 | 141400 | 3161295540 | 6980 | 6990 | 6990 | 6980 | 345 |
| 277 | 20240617 | 141300 | 3158887350 | 6980 | 6980 | 6990 | 6980 | 308 |
| 278 | 20240617 | 141200 | 3156737230 | 6980 | 6980 | 6990 | 6980 | 95 |
| 279 | 20240617 | 141100 | 3156073930 | 6990 | 6980 | 6990 | 6980 | 181 |
| 280 | 20240617 | 141000 | 3154810210 | 6980 | 6980 | 6990 | 6980 | 321 |
| 281 | 20240617 | 140900 | 3152569250 | 6980 | 6980 | 6990 | 6970 | 1034 |
| 282 | 20240617 | 140800 | 3145352290 | 6980 | 6970 | 6980 | 6970 | 3073 |
| 283 | 20240617 | 140700 | 3123904010 | 6970 | 6970 | 6980 | 6970 | 282 |
| 284 | 20240617 | 140600 | 3121938150 | 6970 | 6970 | 6980 | 6970 | 1228 |
| 285 | 20240617 | 140500 | 3113369640 | 6980 | 6970 | 6980 | 6970 | 130 |
| 286 | 20240617 | 140400 | 3112463360 | 6980 | 6980 | 6990 | 6970 | 1693 |
| 287 | 20240617 | 140300 | 3100647660 | 6980 | 6990 | 6990 | 6980 | 177 |
| 288 | 20240617 | 140200 | 3099412090 | 6990 | 6980 | 6990 | 6980 | 173 |
| 289 | 20240617 | 140100 | 3098204250 | 6980 | 6990 | 6990 | 6980 | 162 |
| 290 | 20240617 | 140000 | 3097073360 | 6980 | 6990 | 7000 | 6980 | 663 |
| 291 | 20240617 | 135900 | 3092441550 | 6990 | 6990 | 7000 | 6990 | 846 |
| 292 | 20240617 | 135800 | 3086527880 | 6990 | 6990 | 7000 | 6990 | 403 |
| 293 | 20240617 | 135700 | 3083710560 | 6990 | 6990 | 7000 | 6990 | 767 |
| 294 | 20240617 | 135600 | 3078349190 | 6990 | 6990 | 7000 | 6990 | 422 |
| 295 | 20240617 | 135500 | 3075399030 | 6990 | 6990 | 7000 | 6990 | 164 |
| 296 | 20240617 | 135400 | 3074252550 | 6990 | 7000 | 7000 | 6990 | 427 |
| 297 | 20240617 | 135300 | 3071267620 | 6990 | 6990 | 7000 | 6990 | 143 |
| 298 | 20240617 | 135200 | 3070267800 | 7000 | 7000 | 7000 | 6990 | 55 |
| 299 | 20240617 | 135100 | 3069883190 | 7000 | 7000 | 7000 | 6990 | 7127 |
| 300 | 20240617 | 135000 | 3020065170 | 6990 | 6990 | 7000 | 6990 | 156 |
| 301 | 20240617 | 134900 | 3018974600 | 6990 | 7000 | 7000 | 6990 | 172 |
| 302 | 20240617 | 134800 | 3017771590 | 6990 | 7010 | 7010 | 6990 | 5192 |
| 303 | 20240617 | 134700 | 2981427650 | 7000 | 7000 | 7010 | 7000 | 684 |
| 304 | 20240617 | 134600 | 2976639370 | 7010 | 7000 | 7010 | 7000 | 3933 |
| 305 | 20240617 | 134500 | 2949108290 | 7010 | 7010 | 7010 | 7000 | 231 |
| 306 | 20240617 | 134400 | 2947490950 | 7000 | 7010 | 7010 | 7000 | 304 |
| 307 | 20240617 | 134300 | 2945362740 | 7000 | 7010 | 7010 | 7000 | 119 |
| 308 | 20240617 | 134200 | 2944529570 | 7000 | 7010 | 7010 | 7000 | 175 |
| 309 | 20240617 | 134100 | 2943304180 | 7010 | 7000 | 7010 | 7000 | 413 |
| 310 | 20240617 | 134000 | 2940413040 | 7010 | 7010 | 7010 | 7000 | 171 |
| 311 | 20240617 | 133900 | 2939215260 | 7010 | 7010 | 7010 | 7000 | 43 |
| 312 | 20240617 | 133800 | 2938914130 | 7010 | 7000 | 7010 | 7000 | 534 |
| 313 | 20240617 | 133700 | 2935175730 | 7000 | 7010 | 7010 | 7000 | 169 |
| 314 | 20240617 | 133600 | 2933992610 | 7000 | 7010 | 7010 | 7000 | 83 |
| 315 | 20240617 | 133500 | 2933411270 | 7000 | 7010 | 7010 | 7000 | 118 |
| 316 | 20240617 | 133400 | 2932585100 | 7010 | 7010 | 7010 | 7000 | 1914 |
| 317 | 20240617 | 133300 | 2919169330 | 7000 | 7010 | 7010 | 7000 | 1160 |
| 318 | 20240617 | 133200 | 2911038580 | 7010 | 7000 | 7010 | 7000 | 686 |
| 319 | 20240617 | 133100 | 2906233760 | 7000 | 7010 | 7010 | 7000 | 346 |
| 320 | 20240617 | 133000 | 2903809990 | 7010 | 7010 | 7010 | 7000 | 133 |
| 321 | 20240617 | 132900 | 2902877870 | 7010 | 7010 | 7010 | 7000 | 299 |
| 322 | 20240617 | 132800 | 2900783110 | 7010 | 7010 | 7010 | 7000 | 1362 |
| 323 | 20240617 | 132700 | 2891247930 | 7010 | 7010 | 7010 | 7000 | 548 |
| 324 | 20240617 | 132600 | 2887406660 | 7010 | 7000 | 7010 | 7000 | 293 |
| 325 | 20240617 | 132500 | 2885354390 | 7000 | 7010 | 7010 | 7000 | 270 |
| 326 | 20240617 | 132400 | 2883462880 | 7000 | 6990 | 7010 | 6990 | 3967 |
| 327 | 20240617 | 132300 | 2855693330 | 7000 | 7000 | 7000 | 6990 | 178 |
| 328 | 20240617 | 132200 | 2854447890 | 7000 | 7000 | 7000 | 6990 | 373 |
| 329 | 20240617 | 132100 | 2851838850 | 7000 | 7000 | 7000 | 6990 | 208 |
| 330 | 20240617 | 132000 | 2850383240 | 6990 | 7000 | 7000 | 6990 | 193 |
| 331 | 20240617 | 131900 | 2849032710 | 7000 | 7000 | 7000 | 6990 | 194 |
| 332 | 20240617 | 131800 | 2847675570 | 6990 | 7000 | 7000 | 6990 | 238 |
| 333 | 20240617 | 131700 | 2846010790 | 7000 | 7000 | 7000 | 6990 | 196 |
| 334 | 20240617 | 131600 | 2844639630 | 7000 | 6990 | 7000 | 6990 | 205 |
| 335 | 20240617 | 131500 | 2843205350 | 7000 | 7000 | 7000 | 6990 | 221 |
| 336 | 20240617 | 131400 | 2841659580 | 7000 | 6990 | 7000 | 6990 | 131 |
| 337 | 20240617 | 131300 | 2840742800 | 7000 | 6990 | 7000 | 6990 | 236 |
| 338 | 20240617 | 131200 | 2839092280 | 7000 | 6980 | 7000 | 6980 | 12752 |
| 339 | 20240617 | 131100 | 2750036510 | 6980 | 6980 | 6980 | 6970 | 35 |
| 340 | 20240617 | 131000 | 2749792380 | 6970 | 6970 | 6980 | 6970 | 504 |
| 341 | 20240617 | 130900 | 2746279460 | 6970 | 6970 | 6980 | 6970 | 477 |
| 342 | 20240617 | 130800 | 2742954550 | 6970 | 6970 | 6970 | 6970 | 82 |
| 343 | 20240617 | 130700 | 2742383010 | 6970 | 6980 | 6980 | 6970 | 53 |
| 344 | 20240617 | 130600 | 2742013260 | 6970 | 6970 | 6980 | 6970 | 2419 |
| 345 | 20240617 | 130500 | 2725142050 | 6970 | 6970 | 6980 | 6970 | 73 |
| 346 | 20240617 | 130400 | 2724633050 | 6970 | 6980 | 6980 | 6970 | 104 |
| 347 | 20240617 | 130300 | 2723908150 | 6970 | 6970 | 6980 | 6970 | 124 |
| 348 | 20240617 | 130200 | 2723043700 | 6970 | 6970 | 6980 | 6970 | 145 |
| 349 | 20240617 | 130100 | 2722032730 | 6970 | 6980 | 6980 | 6970 | 160 |
| 350 | 20240617 | 130000 | 2720917480 | 6980 | 6970 | 6980 | 6970 | 117 |
| 351 | 20240617 | 125900 | 2720101800 | 6980 | 6970 | 6980 | 6970 | 313 |
| 352 | 20240617 | 125800 | 2717920180 | 6970 | 6980 | 6980 | 6970 | 654 |
| 353 | 20240617 | 125700 | 2713360770 | 6980 | 6970 | 6980 | 6970 | 1713 |
| 354 | 20240617 | 125600 | 2701421140 | 6970 | 6980 | 6980 | 6970 | 1260 |
| 355 | 20240617 | 125500 | 2692638760 | 6970 | 6960 | 6970 | 6960 | 4792 |
| 356 | 20240617 | 125400 | 2659238870 | 6960 | 6960 | 6970 | 6960 | 130 |
| 357 | 20240617 | 125300 | 2658333780 | 6960 | 6980 | 6980 | 6960 | 302 |
| 358 | 20240617 | 125200 | 2656231780 | 6960 | 6980 | 6980 | 6960 | 1120 |
| 359 | 20240617 | 125100 | 2648425570 | 6960 | 6970 | 6980 | 6960 | 38 |
| 360 | 20240617 | 125000 | 2648160800 | 6970 | 6960 | 6970 | 6960 | 12676 |
| 361 | 20240617 | 124900 | 2559817810 | 6970 | 6960 | 6970 | 6960 | 2488 |
| 362 | 20240617 | 124800 | 2542491060 | 6960 | 6980 | 6980 | 6960 | 15993 |
| 363 | 20240617 | 124700 | 2431043760 | 6970 | 6970 | 6980 | 6970 | 370 |
| 364 | 20240617 | 124600 | 2428464380 | 6970 | 6970 | 6970 | 6970 | 30 |
| 365 | 20240617 | 124500 | 2428255280 | 6970 | 6970 | 6980 | 6970 | 1492 |
| 366 | 20240617 | 124400 | 2417842330 | 6970 | 6970 | 6980 | 6970 | 198 |
| 367 | 20240617 | 124300 | 2416462150 | 6970 | 6990 | 6990 | 6970 | 5402 |
| 368 | 20240617 | 124200 | 2378762980 | 6980 | 6980 | 6990 | 6980 | 631 |
| 369 | 20240617 | 124100 | 2374358500 | 6980 | 6980 | 6990 | 6980 | 179 |
| 370 | 20240617 | 124000 | 2373109070 | 6980 | 6980 | 6990 | 6980 | 370 |
| 371 | 20240617 | 123900 | 2370526280 | 6980 | 6990 | 6990 | 6980 | 153 |
| 372 | 20240617 | 123800 | 2369458330 | 6990 | 6980 | 6990 | 6980 | 77 |
| 373 | 20240617 | 123700 | 2368920690 | 6980 | 6980 | 6990 | 6980 | 262 |
| 374 | 20240617 | 123600 | 2367091880 | 6980 | 6980 | 6990 | 6980 | 143 |
| 375 | 20240617 | 123500 | 2366093560 | 6990 | 6990 | 6990 | 6980 | 14 |
| 376 | 20240617 | 123400 | 2365995820 | 6980 | 6980 | 6990 | 6980 | 514 |
| 377 | 20240617 | 123300 | 2362407430 | 6980 | 6980 | 6990 | 6980 | 19 |
| 378 | 20240617 | 123200 | 2362274790 | 6980 | 6990 | 6990 | 6980 | 92 |
| 379 | 20240617 | 123100 | 2361632420 | 6980 | 6980 | 6990 | 6980 | 1322 |
| 380 | 20240617 | 123000 | 2352404850 | 6990 | 6980 | 6990 | 6980 | 537 |
| 381 | 20240617 | 122900 | 2348651450 | 6990 | 6990 | 6990 | 6980 | 2748 |
| 382 | 20240617 | 122800 | 2329462260 | 6990 | 6990 | 7000 | 6980 | 4346 |
| 383 | 20240617 | 122700 | 2299083770 | 6980 | 6990 | 6990 | 6980 | 2870 |
| 384 | 20240617 | 122600 | 2279023710 | 7000 | 6990 | 7000 | 6990 | 2647 |
| 385 | 20240617 | 122500 | 2260521160 | 6990 | 6980 | 6990 | 6980 | 2103 |
| 386 | 20240617 | 122400 | 2245842050 | 6980 | 6980 | 6980 | 6980 | 273 |
| 387 | 20240617 | 122300 | 2243936510 | 6980 | 6980 | 7000 | 6980 | 1227 |
| 388 | 20240617 | 122200 | 2235371690 | 6980 | 6980 | 6990 | 6980 | 413 |
| 389 | 20240617 | 122100 | 2232485990 | 6980 | 6990 | 6990 | 6970 | 3651 |
| 390 | 20240617 | 122000 | 2206988870 | 6980 | 6990 | 6990 | 6980 | 60 |
| 391 | 20240617 | 121900 | 2206570060 | 6980 | 6970 | 6980 | 6970 | 7082 |
| 392 | 20240617 | 121800 | 2157137800 | 6970 | 6980 | 6980 | 6970 | 7380 |
| 393 | 20240617 | 121700 | 2105628840 | 6970 | 6970 | 6980 | 6970 | 47 |
| 394 | 20240617 | 121600 | 2105301220 | 6970 | 6970 | 6980 | 6970 | 209 |
| 395 | 20240617 | 121500 | 2103844320 | 6980 | 6970 | 6980 | 6970 | 308 |
| 396 | 20240617 | 121400 | 2101697540 | 6980 | 6980 | 6980 | 6970 | 80 |
| 397 | 20240617 | 121300 | 2101139710 | 6970 | 6970 | 6980 | 6970 | 38 |
| 398 | 20240617 | 121200 | 2100874830 | 6970 | 6970 | 6980 | 6970 | 260 |
| 399 | 20240617 | 121100 | 2099062460 | 6970 | 6980 | 6980 | 6970 | 990 |
| 400 | 20240617 | 121000 | 2092153130 | 6980 | 6980 | 6990 | 6970 | 6558 |
| 401 | 20240617 | 120900 | 2046379280 | 6970 | 6970 | 6980 | 6970 | 294 |
| 402 | 20240617 | 120800 | 2044330070 | 6970 | 6970 | 6970 | 6970 | 394 |
| 403 | 20240617 | 120700 | 2041583890 | 6970 | 6970 | 6980 | 6970 | 331 |
| 404 | 20240617 | 120600 | 2039276530 | 6970 | 6970 | 6980 | 6970 | 423 |
| 405 | 20240617 | 120500 | 2036328170 | 6970 | 6970 | 6980 | 6970 | 415 |
| 406 | 20240617 | 120400 | 2033435440 | 6980 | 6970 | 6980 | 6970 | 243 |
| 407 | 20240617 | 120300 | 2031741710 | 6970 | 6980 | 6990 | 6970 | 968 |
| 408 | 20240617 | 120200 | 2024986350 | 6980 | 6980 | 6980 | 6980 | 640 |
| 409 | 20240617 | 120100 | 2020519150 | 6980 | 6980 | 6990 | 6980 | 298 |
| 410 | 20240617 | 120000 | 2018438900 | 6990 | 6980 | 6990 | 6980 | 720 |
| 411 | 20240617 | 115900 | 2013413270 | 6980 | 6980 | 6990 | 6980 | 506 |
| 412 | 20240617 | 115800 | 2009881220 | 6980 | 6980 | 6990 | 6980 | 345 |
| 413 | 20240617 | 115700 | 2007472810 | 6980 | 6980 | 6980 | 6980 | 156 |
| 414 | 20240617 | 115600 | 2006383930 | 6980 | 6980 | 6990 | 6980 | 592 |
| 415 | 20240617 | 115500 | 2002251570 | 6980 | 6980 | 6990 | 6980 | 1963 |
| 416 | 20240617 | 115400 | 1988549810 | 6990 | 6990 | 6990 | 6980 | 99 |
| 417 | 20240617 | 115300 | 1987858240 | 6990 | 6980 | 6990 | 6980 | 120 |
| 418 | 20240617 | 115200 | 1987020440 | 6990 | 6990 | 6990 | 6980 | 288 |
| 419 | 20240617 | 115100 | 1985009990 | 6980 | 6990 | 6990 | 6980 | 82 |
| 420 | 20240617 | 115000 | 1984437530 | 6990 | 6980 | 6990 | 6980 | 196 |
| 421 | 20240617 | 114900 | 1983068820 | 6980 | 6980 | 6980 | 6980 | 1282 |
| 422 | 20240617 | 114800 | 1974120460 | 6970 | 6970 | 6980 | 6970 | 65 |
| 423 | 20240617 | 114700 | 1973667230 | 6980 | 6970 | 6980 | 6970 | 87 |
| 424 | 20240617 | 114600 | 1973060660 | 6970 | 6970 | 6970 | 6970 | 314 |
| 425 | 20240617 | 114500 | 1970872080 | 6980 | 6970 | 6980 | 6970 | 39 |
| 426 | 20240617 | 114400 | 1970600070 | 6960 | 6970 | 6990 | 6960 | 8838 |
| 427 | 20240617 | 114300 | 1908969720 | 6970 | 6970 | 6980 | 6970 | 597 |
| 428 | 20240617 | 114200 | 1904808440 | 6970 | 6980 | 6980 | 6970 | 363 |
| 429 | 20240617 | 114100 | 1902276940 | 6980 | 6970 | 6980 | 6970 | 275 |
| 430 | 20240617 | 114000 | 1900359490 | 6970 | 6970 | 6980 | 6970 | 339 |
| 431 | 20240617 | 113900 | 1897996650 | 6980 | 6970 | 6980 | 6970 | 499 |
| 432 | 20240617 | 113800 | 1894518410 | 6970 | 6970 | 6980 | 6970 | 175 |
| 433 | 20240617 | 113700 | 1893298640 | 6980 | 6970 | 6980 | 6970 | 225 |
| 434 | 20240617 | 113600 | 1891730180 | 6970 | 6970 | 6980 | 6970 | 523 |
| 435 | 20240617 | 113500 | 1888083690 | 6970 | 6980 | 6980 | 6970 | 168 |
| 436 | 20240617 | 113400 | 1886912070 | 6980 | 6970 | 6980 | 6970 | 200 |
| 437 | 20240617 | 113300 | 1885517140 | 6980 | 6970 | 6980 | 6970 | 488 |
| 438 | 20240617 | 113200 | 1882114780 | 6970 | 6970 | 6980 | 6970 | 210 |
| 439 | 20240617 | 113100 | 1880649440 | 6980 | 6970 | 6980 | 6970 | 1298 |
| 440 | 20240617 | 113000 | 1871590680 | 6980 | 6980 | 6980 | 6970 | 2121 |
| 441 | 20240617 | 112900 | 1856806090 | 6970 | 6970 | 6980 | 6970 | 356 |
| 442 | 20240617 | 112800 | 1854323220 | 6970 | 6970 | 6980 | 6970 | 207 |
| 443 | 20240617 | 112700 | 1852880230 | 6980 | 6970 | 6980 | 6970 | 435 |
| 444 | 20240617 | 112600 | 1849848190 | 6980 | 6980 | 6980 | 6970 | 139 |
| 445 | 20240617 | 112500 | 1848879200 | 6970 | 6970 | 6980 | 6970 | 259 |
| 446 | 20240617 | 112400 | 1847073690 | 6970 | 6970 | 6970 | 6970 | 473 |
| 447 | 20240617 | 112300 | 1843776880 | 6970 | 6970 | 6980 | 6970 | 327 |
| 448 | 20240617 | 112200 | 1841497510 | 6970 | 6970 | 6980 | 6970 | 284 |
| 449 | 20240617 | 112100 | 1839517640 | 6970 | 6970 | 6980 | 6970 | 554 |
| 450 | 20240617 | 112000 | 1835654890 | 6970 | 6980 | 6980 | 6970 | 502 |
| 451 | 20240617 | 111900 | 1832154260 | 6970 | 6980 | 6980 | 6970 | 631 |
| 452 | 20240617 | 111800 | 1827754460 | 6980 | 6970 | 6980 | 6970 | 446 |
| 453 | 20240617 | 111700 | 1824645100 | 6970 | 6970 | 6970 | 6970 | 240 |
| 454 | 20240617 | 111600 | 1822972300 | 6970 | 6980 | 6980 | 6970 | 354 |
| 455 | 20240617 | 111500 | 1820501790 | 6970 | 6980 | 6980 | 6970 | 115 |
| 456 | 20240617 | 111400 | 1819700080 | 6970 | 6980 | 6980 | 6970 | 627 |
| 457 | 20240617 | 111300 | 1815329880 | 6970 | 6980 | 6990 | 6970 | 777 |
| 458 | 20240617 | 111200 | 1809906580 | 6980 | 6980 | 6990 | 6980 | 1453 |
| 459 | 20240617 | 111100 | 1799763620 | 6980 | 6980 | 6980 | 6980 | 345 |
| 460 | 20240617 | 111000 | 1797355520 | 6980 | 6990 | 6990 | 6980 | 263 |
| 461 | 20240617 | 110900 | 1795519260 | 6990 | 6980 | 6990 | 6980 | 84 |
| 462 | 20240617 | 110800 | 1794932590 | 6980 | 6980 | 6990 | 6980 | 585 |
| 463 | 20240617 | 110700 | 1790846280 | 6980 | 6980 | 6990 | 6980 | 59 |
| 464 | 20240617 | 110600 | 1790434450 | 6980 | 6990 | 6990 | 6980 | 603 |
| 465 | 20240617 | 110500 | 1786225500 | 6980 | 6980 | 6990 | 6980 | 392 |
| 466 | 20240617 | 110400 | 1783489210 | 6980 | 6990 | 6990 | 6980 | 585 |
| 467 | 20240617 | 110300 | 1779405750 | 6980 | 6980 | 6980 | 6980 | 167 |
| 468 | 20240617 | 110200 | 1778240090 | 6990 | 6980 | 6990 | 6980 | 1615 |
| 469 | 20240617 | 110100 | 1766967350 | 6980 | 6980 | 6990 | 6980 | 625 |
| 470 | 20240617 | 110000 | 1762602860 | 6990 | 6990 | 6990 | 6980 | 356 |
| 471 | 20240617 | 105900 | 1760115390 | 6990 | 6990 | 6990 | 6980 | 179 |
| 472 | 20240617 | 105800 | 1758864950 | 6980 | 6980 | 6990 | 6980 | 479 |
| 473 | 20240617 | 105700 | 1755521380 | 6980 | 6980 | 6980 | 6980 | 37 |
| 474 | 20240617 | 105600 | 1755263120 | 6990 | 6990 | 6990 | 6980 | 113 |
| 475 | 20240617 | 105500 | 1754474240 | 6980 | 6980 | 7000 | 6980 | 386 |
| 476 | 20240617 | 105400 | 1751779940 | 6990 | 6990 | 6990 | 6980 | 1563 |
| 477 | 20240617 | 105300 | 1740855430 | 6980 | 6980 | 6980 | 6970 | 1012 |
| 478 | 20240617 | 105200 | 1733792820 | 6970 | 6970 | 6980 | 6970 | 366 |
| 479 | 20240617 | 105100 | 1731241220 | 6970 | 6970 | 6970 | 6960 | 1904 |
| 480 | 20240617 | 105000 | 1717970950 | 6970 | 6970 | 6980 | 6970 | 223 |
| 481 | 20240617 | 104900 | 1716416630 | 6970 | 6970 | 6980 | 6970 | 253 |
| 482 | 20240617 | 104800 | 1714653210 | 6970 | 6970 | 6980 | 6970 | 346 |
| 483 | 20240617 | 104700 | 1712241190 | 6970 | 6970 | 6980 | 6970 | 89 |
| 484 | 20240617 | 104600 | 1711620690 | 6970 | 6970 | 6980 | 6970 | 319 |
| 485 | 20240617 | 104500 | 1709397250 | 6980 | 6980 | 6980 | 6970 | 282 |
| 486 | 20240617 | 104400 | 1707431690 | 6980 | 6980 | 6990 | 6970 | 760 |
| 487 | 20240617 | 104300 | 1702133840 | 6980 | 6970 | 6990 | 6970 | 1576 |
| 488 | 20240617 | 104200 | 1691131580 | 6980 | 6970 | 6980 | 6970 | 515 |
| 489 | 20240617 | 104100 | 1687541990 | 6980 | 6970 | 6980 | 6970 | 148 |
| 490 | 20240617 | 104000 | 1686510140 | 6980 | 6980 | 6980 | 6970 | 46 |
| 491 | 20240617 | 103900 | 1686189490 | 6970 | 6960 | 6970 | 6960 | 1290 |
| 492 | 20240617 | 103800 | 1677198310 | 6960 | 6970 | 6970 | 6960 | 405 |
| 493 | 20240617 | 103700 | 1674376630 | 6970 | 6970 | 6980 | 6970 | 562 |
| 494 | 20240617 | 103600 | 1670459470 | 6980 | 6970 | 6980 | 6970 | 1207 |
| 495 | 20240617 | 103500 | 1662046380 | 6980 | 6970 | 6980 | 6960 | 1719 |
| 496 | 20240617 | 103400 | 1650063880 | 6970 | 6970 | 6970 | 6960 | 2611 |
| 497 | 20240617 | 103300 | 1631869040 | 6970 | 6960 | 6970 | 6960 | 692 |
| 498 | 20240617 | 103200 | 1627050040 | 6960 | 6960 | 6960 | 6960 | 461 |
| 499 | 20240617 | 103100 | 1623841480 | 6960 | 6960 | 6970 | 6960 | 338 |
| 500 | 20240617 | 103000 | 1621488980 | 6960 | 6960 | 6970 | 6960 | 652 |
| 501 | 20240617 | 102900 | 1616950830 | 6970 | 6960 | 6970 | 6960 | 1148 |
| 502 | 20240617 | 102800 | 1608959950 | 6960 | 6960 | 6970 | 6960 | 295 |
| 503 | 20240617 | 102700 | 1606906740 | 6970 | 6960 | 6970 | 6960 | 464 |
| 504 | 20240617 | 102600 | 1603677270 | 6950 | 6960 | 6960 | 6950 | 2308 |
| 505 | 20240617 | 102500 | 1587615540 | 6960 | 6960 | 6970 | 6960 | 298 |
| 506 | 20240617 | 102400 | 1585541310 | 6960 | 6970 | 6980 | 6960 | 7766 |
| 507 | 20240617 | 102300 | 1531478500 | 6970 | 6970 | 6970 | 6960 | 3625 |
| 508 | 20240617 | 102200 | 1506216610 | 6970 | 6970 | 6970 | 6960 | 2714 |
| 509 | 20240617 | 102100 | 1487313810 | 6970 | 6970 | 6980 | 6970 | 1486 |
| 510 | 20240617 | 102000 | 1476955860 | 6980 | 7000 | 7000 | 6970 | 10974 |
| 511 | 20240617 | 101900 | 1400375280 | 7000 | 6990 | 7000 | 6990 | 2545 |
| 512 | 20240617 | 101800 | 1382564880 | 6990 | 6990 | 7000 | 6990 | 1117 |
| 513 | 20240617 | 101700 | 1374756540 | 7000 | 7010 | 7010 | 6990 | 9356 |
| 514 | 20240617 | 101600 | 1309245510 | 7010 | 7010 | 7020 | 7010 | 730 |
| 515 | 20240617 | 101500 | 1304128110 | 7020 | 7020 | 7020 | 7010 | 2270 |
| 516 | 20240617 | 101400 | 1288192970 | 7020 | 7020 | 7030 | 7020 | 461 |
| 517 | 20240617 | 101300 | 1284956590 | 7020 | 7030 | 7030 | 7020 | 352 |
| 518 | 20240617 | 101200 | 1282484840 | 7030 | 7020 | 7030 | 7020 | 103 |
| 519 | 20240617 | 101100 | 1281760940 | 7020 | 7020 | 7020 | 7020 | 130 |
| 520 | 20240617 | 101000 | 1280848340 | 7020 | 7020 | 7030 | 7020 | 890 |
| 521 | 20240617 | 100900 | 1274600430 | 7030 | 7030 | 7040 | 7020 | 2107 |
| 522 | 20240617 | 100800 | 1259789910 | 7020 | 7030 | 7030 | 7020 | 760 |
| 523 | 20240617 | 100700 | 1254454520 | 7020 | 7030 | 7030 | 7020 | 239 |
| 524 | 20240617 | 100600 | 1252776190 | 7030 | 7020 | 7030 | 7020 | 3395 |
| 525 | 20240617 | 100500 | 1228911810 | 7020 | 7030 | 7040 | 7020 | 3778 |
| 526 | 20240617 | 100400 | 1202352670 | 7030 | 7040 | 7040 | 7030 | 872 |
| 527 | 20240617 | 100300 | 1196216110 | 7040 | 7040 | 7040 | 7030 | 4862 |
| 528 | 20240617 | 100200 | 1161990250 | 7040 | 7030 | 7040 | 7030 | 1225 |
| 529 | 20240617 | 100100 | 1153378490 | 7030 | 7040 | 7040 | 7030 | 3270 |
| 530 | 20240617 | 100000 | 1130360900 | 7040 | 7050 | 7050 | 7040 | 374 |
| 531 | 20240617 | 095900 | 1127727740 | 7050 | 7050 | 7050 | 7050 | 1266 |
| 532 | 20240617 | 095800 | 1118802440 | 7050 | 7050 | 7050 | 7050 | 51 |
| 533 | 20240617 | 095700 | 1118442890 | 7050 | 7050 | 7060 | 7040 | 2582 |
| 534 | 20240617 | 095600 | 1100242640 | 7040 | 7050 | 7060 | 7040 | 2781 |
| 535 | 20240617 | 095500 | 1080640930 | 7050 | 7080 | 7080 | 7050 | 13078 |
| 536 | 20240617 | 095400 | 988203530 | 7070 | 7080 | 7080 | 7070 | 818 |
| 537 | 20240617 | 095300 | 982414670 | 7080 | 7080 | 7080 | 7070 | 178 |
| 538 | 20240617 | 095200 | 981154440 | 7080 | 7080 | 7080 | 7070 | 372 |
| 539 | 20240617 | 095100 | 978521620 | 7080 | 7070 | 7080 | 7070 | 337 |
| 540 | 20240617 | 095000 | 976136680 | 7080 | 7080 | 7080 | 7070 | 306 |
| 541 | 20240617 | 094900 | 973971150 | 7070 | 7080 | 7080 | 7070 | 2172 |
| 542 | 20240617 | 094800 | 958595260 | 7080 | 7080 | 7080 | 7070 | 2234 |
| 543 | 20240617 | 094700 | 942790830 | 7070 | 7070 | 7080 | 7070 | 2377 |
| 544 | 20240617 | 094600 | 925985380 | 7080 | 7060 | 7080 | 7060 | 2644 |
| 545 | 20240617 | 094500 | 907289960 | 7060 | 7050 | 7060 | 7050 | 575 |
| 546 | 20240617 | 094400 | 903230570 | 7050 | 7050 | 7050 | 7040 | 5981 |
| 547 | 20240617 | 094300 | 861065090 | 7050 | 7050 | 7050 | 7040 | 1008 |
| 548 | 20240617 | 094200 | 853959240 | 7040 | 7050 | 7050 | 7040 | 727 |
| 549 | 20240617 | 094100 | 848834430 | 7050 | 7040 | 7050 | 7040 | 42 |
| 550 | 20240617 | 094000 | 848538350 | 7050 | 7030 | 7050 | 7030 | 740 |
| 551 | 20240617 | 093900 | 843328830 | 7050 | 7040 | 7050 | 7030 | 2069 |
| 552 | 20240617 | 093800 | 828765620 | 7040 | 7050 | 7050 | 7030 | 31 |
| 553 | 20240617 | 093700 | 828547330 | 7050 | 7040 | 7050 | 7030 | 1942 |
| 554 | 20240617 | 093600 | 814875570 | 7040 | 7020 | 7040 | 7020 | 1939 |
| 555 | 20240617 | 093500 | 801234800 | 7030 | 7030 | 7030 | 7020 | 76 |
| 556 | 20240617 | 093400 | 800700550 | 7030 | 7020 | 7030 | 7020 | 576 |
| 557 | 20240617 | 093300 | 796651720 | 7010 | 7060 | 7060 | 7010 | 11014 |
| 558 | 20240617 | 093200 | 719104780 | 7070 | 7070 | 7070 | 7060 | 132 |
| 559 | 20240617 | 093100 | 718172290 | 7080 | 7060 | 7080 | 7060 | 3477 |
| 560 | 20240617 | 093000 | 693590670 | 7070 | 7070 | 7070 | 7060 | 341 |
| 561 | 20240617 | 092900 | 691182680 | 7070 | 7080 | 7080 | 7070 | 1267 |
| 562 | 20240617 | 092800 | 682223980 | 7080 | 7070 | 7080 | 7070 | 296 |
| 563 | 20240617 | 092700 | 680128320 | 7070 | 7080 | 7080 | 7070 | 374 |
| 564 | 20240617 | 092600 | 677481330 | 7080 | 7070 | 7080 | 7070 | 394 |
| 565 | 20240617 | 092500 | 674692830 | 7080 | 7080 | 7080 | 7070 | 218 |
| 566 | 20240617 | 092400 | 673149420 | 7070 | 7070 | 7080 | 7070 | 1121 |
| 567 | 20240617 | 092300 | 665223650 | 7070 | 7070 | 7070 | 7070 | 1726 |
| 568 | 20240617 | 092200 | 653020830 | 7070 | 7070 | 7070 | 7060 | 386 |
| 569 | 20240617 | 092100 | 650293300 | 7070 | 7070 | 7070 | 7060 | 924 |
| 570 | 20240617 | 092000 | 643760820 | 7080 | 7080 | 7080 | 7080 | 340 |
| 571 | 20240617 | 091900 | 641353620 | 7080 | 7080 | 7080 | 7080 | 271 |
| 572 | 20240617 | 091800 | 639434940 | 7080 | 7080 | 7080 | 7070 | 197 |
| 573 | 20240617 | 091700 | 638040230 | 7080 | 7070 | 7080 | 7070 | 459 |
| 574 | 20240617 | 091600 | 634794950 | 7070 | 7080 | 7080 | 7070 | 37 |
| 575 | 20240617 | 091500 | 634533000 | 7080 | 7090 | 7090 | 7080 | 7672 |
| 576 | 20240617 | 091400 | 580158300 | 7080 | 7080 | 7080 | 7080 | 956 |
| 577 | 20240617 | 091300 | 573389820 | 7090 | 7080 | 7090 | 7070 | 1812 |
| 578 | 20240617 | 091200 | 560561490 | 7080 | 7080 | 7090 | 7080 | 2250 |
| 579 | 20240617 | 091100 | 544631420 | 7080 | 7070 | 7080 | 7070 | 6183 |
| 580 | 20240617 | 091000 | 500886650 | 7070 | 7070 | 7080 | 7070 | 3728 |
| 581 | 20240617 | 090900 | 474529560 | 7060 | 7060 | 7060 | 7050 | 2593 |
| 582 | 20240617 | 090800 | 456224980 | 7060 | 7060 | 7070 | 7060 | 5481 |
| 583 | 20240617 | 090700 | 417528840 | 7050 | 7090 | 7090 | 7010 | 13920 |
| 584 | 20240617 | 090600 | 319139170 | 7080 | 7060 | 7080 | 7060 | 8679 |
| 585 | 20240617 | 090500 | 257774890 | 7060 | 7060 | 7070 | 7050 | 1498 |
| 586 | 20240617 | 090400 | 247194110 | 7070 | 7040 | 7080 | 7040 | 11863 |
| 587 | 20240617 | 090300 | 163496740 | 7040 | 7030 | 7050 | 7020 | 8308 |
| 588 | 20240617 | 090200 | 105056620 | 7030 | 7020 | 7030 | 7010 | 3170 |
| 589 | 20240617 | 090100 | 82797440 | 7020 | 7000 | 7020 | 6990 | 2918 |
| 590 | 20240617 | 090000 | 62357950 | 7010 | 6970 | 7010 | 6970 | 7280 |