29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 64776 |
| 3 | 20240814 | 184700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20240814 | 184600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20240814 | 184500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20240814 | 184400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20240814 | 184300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20240814 | 184200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20240814 | 184100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20240814 | 184000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20240814 | 183900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20240814 | 183800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20240814 | 183700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20240814 | 183600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20240814 | 183500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20240814 | 183400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20240814 | 183300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20240814 | 183200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20240814 | 183100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20240814 | 183000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20240814 | 182900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20240814 | 182800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20240814 | 182700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20240814 | 182600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20240814 | 182500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20240814 | 182400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20240814 | 182300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20240814 | 182200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20240814 | 182100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20240814 | 182000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20240814 | 181900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20240814 | 181800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 64776 |
| 33 | 20240814 | 181700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20240814 | 181600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20240814 | 181500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20240814 | 181400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20240814 | 181300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20240814 | 181200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20240814 | 181100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20240814 | 181000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20240814 | 180900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20240814 | 180800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20240814 | 180700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20240814 | 180600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20240814 | 180500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20240814 | 180400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20240814 | 180300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20240814 | 180200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20240814 | 180100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20240814 | 180000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20240814 | 175900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20240814 | 175800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20240814 | 175700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20240814 | 175600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20240814 | 175500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20240814 | 175400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20240814 | 175300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20240814 | 175200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20240814 | 175100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20240814 | 175000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20240814 | 174900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20240814 | 174800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 64776 |
| 63 | 20240814 | 174700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20240814 | 174600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20240814 | 174500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20240814 | 174400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20240814 | 174300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20240814 | 174200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20240814 | 174100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20240814 | 174000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20240814 | 173900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20240814 | 173800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20240814 | 173700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20240814 | 173600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20240814 | 173500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20240814 | 173400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20240814 | 173300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20240814 | 173200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20240814 | 173100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20240814 | 173000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20240814 | 172900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20240814 | 172800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20240814 | 172700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20240814 | 172600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20240814 | 172500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20240814 | 172400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20240814 | 172300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20240814 | 172200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20240814 | 172100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20240814 | 172000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20240814 | 171900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20240814 | 171800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 64776 |
| 93 | 20240814 | 171700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20240814 | 171600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20240814 | 171500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20240814 | 171400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20240814 | 171300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20240814 | 171200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20240814 | 171100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20240814 | 171000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20240814 | 170900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20240814 | 170800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20240814 | 170700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20240814 | 170600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20240814 | 170500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20240814 | 170400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20240814 | 170300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20240814 | 170200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20240814 | 170100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20240814 | 170000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20240814 | 165900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20240814 | 165800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20240814 | 165700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20240814 | 165600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20240814 | 165500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20240814 | 165400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20240814 | 165300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20240814 | 165200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20240814 | 165100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20240814 | 165000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20240814 | 164900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20240814 | 164800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 64776 |
| 123 | 20240814 | 164700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20240814 | 164600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20240814 | 164500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20240814 | 164400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20240814 | 164300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20240814 | 164200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20240814 | 164100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20240814 | 164000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20240814 | 163900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20240814 | 163800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20240814 | 163700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20240814 | 163600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20240814 | 163500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20240814 | 163400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20240814 | 163300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20240814 | 163200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20240814 | 163100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20240814 | 163000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20240814 | 162900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20240814 | 162800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20240814 | 162700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20240814 | 162600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20240814 | 162500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20240814 | 162400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20240814 | 162300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20240814 | 162200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20240814 | 162100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20240814 | 162000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20240814 | 161900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20240814 | 161800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 64776 |
| 153 | 20240814 | 161700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20240814 | 161600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20240814 | 161500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20240814 | 161400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20240814 | 161300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20240814 | 161200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20240814 | 161100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20240814 | 161000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20240814 | 160900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20240814 | 160800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20240814 | 160700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20240814 | 160600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20240814 | 160500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20240814 | 160400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20240814 | 160300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20240814 | 160200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20240814 | 160100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20240814 | 160000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20240814 | 155900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20240814 | 155800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20240814 | 155700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20240814 | 155600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20240814 | 155500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20240814 | 155400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20240814 | 155300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20240814 | 155200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20240814 | 155100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20240814 | 155000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20240814 | 154900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20240814 | 154800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 64776 |
| 183 | 20240814 | 154700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20240814 | 154600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20240814 | 154500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20240814 | 154400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20240814 | 154300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20240814 | 154200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20240814 | 154100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20240814 | 154000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20240814 | 153900 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20240814 | 153800 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20240814 | 153700 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20240814 | 153600 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20240814 | 153500 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20240814 | 153400 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20240814 | 153300 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20240814 | 153200 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20240814 | 153100 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20240814 | 153000 | 4507935240 | 7910 | 7910 | 7910 | 7910 | 64776 |
| 201 | 20240814 | 152900 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240814 | 152800 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240814 | 152700 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240814 | 152600 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240814 | 152500 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240814 | 152400 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240814 | 152300 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240814 | 152200 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240814 | 152100 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240814 | 152000 | 3995557080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240814 | 151900 | 3995557080 | 7920 | 7900 | 7920 | 7900 | 1811 |
| 212 | 20240814 | 151800 | 3981228620 | 7910 | 7910 | 7920 | 7910 | 947 |
| 213 | 20240814 | 151700 | 3973737400 | 7920 | 7920 | 7920 | 7900 | 3822 |
| 214 | 20240814 | 151600 | 3943503590 | 7920 | 7920 | 7920 | 7920 | 164 |
| 215 | 20240814 | 151500 | 3942204710 | 7920 | 7910 | 7920 | 7910 | 1127 |
| 216 | 20240814 | 151400 | 3933287420 | 7910 | 7920 | 7920 | 7910 | 254 |
| 217 | 20240814 | 151300 | 3931276670 | 7920 | 7920 | 7920 | 7910 | 180 |
| 218 | 20240814 | 151200 | 3929851080 | 7920 | 7920 | 7920 | 7920 | 161 |
| 219 | 20240814 | 151100 | 3928575960 | 7920 | 7920 | 7920 | 7910 | 3959 |
| 220 | 20240814 | 151000 | 3897257670 | 7920 | 7920 | 7920 | 7910 | 711 |
| 221 | 20240814 | 150900 | 3891632050 | 7920 | 7920 | 7920 | 7900 | 458 |
| 222 | 20240814 | 150800 | 3888008230 | 7920 | 7920 | 7920 | 7920 | 315 |
| 223 | 20240814 | 150700 | 3885513430 | 7900 | 7910 | 7910 | 7900 | 1257 |
| 224 | 20240814 | 150600 | 3875571180 | 7910 | 7900 | 7910 | 7900 | 60 |
| 225 | 20240814 | 150500 | 3875097080 | 7900 | 7900 | 7910 | 7900 | 1950 |
| 226 | 20240814 | 150400 | 3859681950 | 7900 | 7910 | 7910 | 7900 | 1878 |
| 227 | 20240814 | 150300 | 3844827980 | 7910 | 7910 | 7910 | 7910 | 3 |
| 228 | 20240814 | 150200 | 3844804250 | 7910 | 7910 | 7910 | 7910 | 1396 |
| 229 | 20240814 | 150100 | 3833761890 | 7910 | 7910 | 7910 | 7900 | 1404 |
| 230 | 20240814 | 150000 | 3822656750 | 7910 | 7900 | 7910 | 7900 | 55 |
| 231 | 20240814 | 145900 | 3822221750 | 7910 | 7900 | 7910 | 7900 | 112 |
| 232 | 20240814 | 145800 | 3821335930 | 7900 | 7910 | 7910 | 7900 | 797 |
| 233 | 20240814 | 145700 | 3815032560 | 7900 | 7900 | 7910 | 7900 | 12 |
| 234 | 20240814 | 145600 | 3814937740 | 7910 | 7910 | 7910 | 7910 | 1812 |
| 235 | 20240814 | 145500 | 3800604820 | 7910 | 7910 | 7910 | 7900 | 646 |
| 236 | 20240814 | 145400 | 3795495050 | 7910 | 7910 | 7910 | 7900 | 900 |
| 237 | 20240814 | 145300 | 3788376550 | 7910 | 7910 | 7910 | 7900 | 172 |
| 238 | 20240814 | 145200 | 3787016230 | 7900 | 7910 | 7910 | 7900 | 51 |
| 239 | 20240814 | 145100 | 3786612930 | 7910 | 7910 | 7910 | 7900 | 3607 |
| 240 | 20240814 | 145000 | 3758086200 | 7910 | 7910 | 7920 | 7910 | 701 |
| 241 | 20240814 | 144900 | 3752537740 | 7920 | 7920 | 7920 | 7910 | 400 |
| 242 | 20240814 | 144800 | 3749369950 | 7910 | 7920 | 7920 | 7910 | 2112 |
| 243 | 20240814 | 144700 | 3732659920 | 7910 | 7920 | 7920 | 7910 | 3844 |
| 244 | 20240814 | 144600 | 3702225480 | 7920 | 7920 | 7930 | 7910 | 2532 |
| 245 | 20240814 | 144500 | 3682168500 | 7920 | 7920 | 7920 | 7910 | 4225 |
| 246 | 20240814 | 144400 | 3648706590 | 7910 | 7920 | 7920 | 7910 | 851 |
| 247 | 20240814 | 144300 | 3641966730 | 7910 | 7910 | 7920 | 7910 | 1720 |
| 248 | 20240814 | 144200 | 3628344460 | 7920 | 7920 | 7920 | 7920 | 973 |
| 249 | 20240814 | 144100 | 3620638300 | 7920 | 7920 | 7920 | 7910 | 1384 |
| 250 | 20240814 | 144000 | 3609682900 | 7920 | 7920 | 7920 | 7910 | 216 |
| 251 | 20240814 | 143900 | 3607973590 | 7920 | 7910 | 7920 | 7910 | 1439 |
| 252 | 20240814 | 143800 | 3596579720 | 7910 | 7920 | 7920 | 7910 | 3058 |
| 253 | 20240814 | 143700 | 3572368380 | 7910 | 7920 | 7920 | 7910 | 3563 |
| 254 | 20240814 | 143600 | 3544183560 | 7910 | 7920 | 7920 | 7910 | 231 |
| 255 | 20240814 | 143500 | 3542355630 | 7920 | 7920 | 7920 | 7920 | 473 |
| 256 | 20240814 | 143400 | 3538609470 | 7920 | 7900 | 7920 | 7900 | 7597 |
| 257 | 20240814 | 143300 | 3478543410 | 7900 | 7900 | 7900 | 7890 | 415 |
| 258 | 20240814 | 143200 | 3475264950 | 7900 | 7890 | 7900 | 7890 | 859 |
| 259 | 20240814 | 143100 | 3468478910 | 7890 | 7900 | 7900 | 7890 | 473 |
| 260 | 20240814 | 143000 | 3464745100 | 7890 | 7890 | 7890 | 7890 | 4 |
| 261 | 20240814 | 142900 | 3464713540 | 7890 | 7890 | 7900 | 7890 | 596 |
| 262 | 20240814 | 142800 | 3460010220 | 7900 | 7890 | 7900 | 7890 | 3373 |
| 263 | 20240814 | 142700 | 3433380810 | 7890 | 7890 | 7900 | 7890 | 112 |
| 264 | 20240814 | 142600 | 3432496090 | 7890 | 7890 | 7890 | 7880 | 3211 |
| 265 | 20240814 | 142500 | 3407161350 | 7880 | 7880 | 7890 | 7880 | 9 |
| 266 | 20240814 | 142400 | 3407090410 | 7880 | 7890 | 7890 | 7880 | 570 |
| 267 | 20240814 | 142300 | 3402593160 | 7890 | 7880 | 7890 | 7880 | 392 |
| 268 | 20240814 | 142200 | 3399500320 | 7880 | 7880 | 7890 | 7880 | 89 |
| 269 | 20240814 | 142100 | 3398798200 | 7890 | 7870 | 7890 | 7870 | 2389 |
| 270 | 20240814 | 142000 | 3379973360 | 7870 | 7870 | 7870 | 7870 | 13 |
| 271 | 20240814 | 141900 | 3379871050 | 7880 | 7870 | 7880 | 7870 | 115 |
| 272 | 20240814 | 141800 | 3378964910 | 7870 | 7870 | 7880 | 7870 | 7511 |
| 273 | 20240814 | 141700 | 3319852730 | 7870 | 7860 | 7870 | 7860 | 2414 |
| 274 | 20240814 | 141600 | 3300854610 | 7860 | 7860 | 7870 | 7860 | 56 |
| 275 | 20240814 | 141500 | 3300413950 | 7860 | 7860 | 7860 | 7860 | 12 |
| 276 | 20240814 | 141400 | 3300319630 | 7860 | 7860 | 7870 | 7860 | 28 |
| 277 | 20240814 | 141300 | 3300099430 | 7860 | 7860 | 7860 | 7860 | 20 |
| 278 | 20240814 | 141200 | 3299942230 | 7860 | 7860 | 7860 | 7860 | 266 |
| 279 | 20240814 | 141100 | 3297851470 | 7870 | 7870 | 7870 | 7850 | 2067 |
| 280 | 20240814 | 141000 | 3281584260 | 7850 | 7860 | 7870 | 7850 | 5260 |
| 281 | 20240814 | 140900 | 3240244790 | 7850 | 7850 | 7850 | 7850 | 11 |
| 282 | 20240814 | 140800 | 3240158440 | 7850 | 7850 | 7850 | 7850 | 106 |
| 283 | 20240814 | 140700 | 3239326340 | 7860 | 7860 | 7860 | 7860 | 6477 |
| 284 | 20240814 | 140600 | 3188417120 | 7860 | 7870 | 7870 | 7860 | 1135 |
| 285 | 20240814 | 140500 | 3179494780 | 7860 | 7870 | 7870 | 7860 | 24 |
| 286 | 20240814 | 140400 | 3179305960 | 7860 | 7860 | 7870 | 7860 | 9 |
| 287 | 20240814 | 140300 | 3179235200 | 7860 | 7870 | 7870 | 7860 | 287 |
| 288 | 20240814 | 140200 | 3176977030 | 7870 | 7860 | 7870 | 7860 | 33 |
| 289 | 20240814 | 140100 | 3176717550 | 7860 | 7860 | 7870 | 7860 | 440 |
| 290 | 20240814 | 140000 | 3173258500 | 7860 | 7870 | 7870 | 7860 | 14 |
| 291 | 20240814 | 135900 | 3173148340 | 7860 | 7860 | 7870 | 7860 | 21 |
| 292 | 20240814 | 135800 | 3172983180 | 7860 | 7860 | 7870 | 7860 | 19 |
| 293 | 20240814 | 135700 | 3172833730 | 7860 | 7860 | 7870 | 7860 | 20 |
| 294 | 20240814 | 135600 | 3172676410 | 7860 | 7870 | 7870 | 7860 | 807 |
| 295 | 20240814 | 135500 | 3166325540 | 7860 | 7850 | 7860 | 7850 | 678 |
| 296 | 20240814 | 135400 | 3160996560 | 7860 | 7850 | 7860 | 7840 | 952 |
| 297 | 20240814 | 135300 | 3153526310 | 7850 | 7850 | 7860 | 7840 | 3492 |
| 298 | 20240814 | 135200 | 3126115200 | 7850 | 7870 | 7870 | 7850 | 6565 |
| 299 | 20240814 | 135100 | 3074514260 | 7860 | 7860 | 7860 | 7860 | 6 |
| 300 | 20240814 | 135000 | 3074467100 | 7870 | 7860 | 7870 | 7860 | 576 |
| 301 | 20240814 | 134900 | 3069939620 | 7860 | 7860 | 7870 | 7860 | 19 |
| 302 | 20240814 | 134800 | 3069790170 | 7870 | 7860 | 7870 | 7860 | 5254 |
| 303 | 20240814 | 134700 | 3028474400 | 7850 | 7850 | 7860 | 7850 | 5978 |
| 304 | 20240814 | 134600 | 2981546460 | 7850 | 7850 | 7860 | 7850 | 4230 |
| 305 | 20240814 | 134500 | 2948340840 | 7850 | 7860 | 7860 | 7850 | 27 |
| 306 | 20240814 | 134400 | 2948128770 | 7850 | 7870 | 7870 | 7850 | 8254 |
| 307 | 20240814 | 134300 | 2883256830 | 7870 | 7860 | 7870 | 7860 | 1262 |
| 308 | 20240814 | 134200 | 2873330810 | 7870 | 7870 | 7870 | 7870 | 222 |
| 309 | 20240814 | 134100 | 2871583670 | 7870 | 7870 | 7870 | 7860 | 71 |
| 310 | 20240814 | 134000 | 2871024940 | 7870 | 7870 | 7870 | 7870 | 156 |
| 311 | 20240814 | 133900 | 2869797220 | 7870 | 7870 | 7870 | 7860 | 1077 |
| 312 | 20240814 | 133800 | 2861321280 | 7870 | 7870 | 7870 | 7860 | 408 |
| 313 | 20240814 | 133700 | 2858110330 | 7870 | 7870 | 7870 | 7870 | 12 |
| 314 | 20240814 | 133600 | 2858015890 | 7870 | 7870 | 7870 | 7860 | 163 |
| 315 | 20240814 | 133500 | 2856733140 | 7870 | 7870 | 7870 | 7870 | 7 |
| 316 | 20240814 | 133400 | 2856678050 | 7870 | 7860 | 7870 | 7860 | 1840 |
| 317 | 20240814 | 133300 | 2842205310 | 7860 | 7860 | 7870 | 7860 | 267 |
| 318 | 20240814 | 133200 | 2840106570 | 7870 | 7860 | 7870 | 7860 | 15 |
| 319 | 20240814 | 133100 | 2839988560 | 7870 | 7860 | 7870 | 7860 | 56 |
| 320 | 20240814 | 133000 | 2839548390 | 7870 | 7870 | 7870 | 7870 | 15 |
| 321 | 20240814 | 132900 | 2839430340 | 7860 | 7860 | 7870 | 7860 | 1892 |
| 322 | 20240814 | 132800 | 2824559110 | 7860 | 7860 | 7870 | 7860 | 76 |
| 323 | 20240814 | 132700 | 2823961630 | 7870 | 7860 | 7870 | 7850 | 329 |
| 324 | 20240814 | 132600 | 2821375910 | 7870 | 7870 | 7870 | 7870 | 22 |
| 325 | 20240814 | 132500 | 2821202770 | 7870 | 7860 | 7870 | 7860 | 1090 |
| 326 | 20240814 | 132400 | 2812624590 | 7860 | 7860 | 7870 | 7860 | 937 |
| 327 | 20240814 | 132300 | 2805259650 | 7850 | 7860 | 7870 | 7850 | 154 |
| 328 | 20240814 | 132200 | 2804049110 | 7850 | 7860 | 7860 | 7850 | 1529 |
| 329 | 20240814 | 132100 | 2792031220 | 7860 | 7860 | 7870 | 7860 | 282 |
| 330 | 20240814 | 132000 | 2789814580 | 7860 | 7870 | 7870 | 7860 | 5759 |
| 331 | 20240814 | 131900 | 2744542500 | 7870 | 7880 | 7880 | 7860 | 301 |
| 332 | 20240814 | 131800 | 2742174510 | 7870 | 7880 | 7880 | 7870 | 811 |
| 333 | 20240814 | 131700 | 2735791890 | 7880 | 7860 | 7880 | 7860 | 674 |
| 334 | 20240814 | 131600 | 2730485640 | 7860 | 7860 | 7880 | 7860 | 272 |
| 335 | 20240814 | 131500 | 2728345060 | 7870 | 7870 | 7870 | 7870 | 876 |
| 336 | 20240814 | 131400 | 2721450940 | 7870 | 7870 | 7870 | 7870 | 189 |
| 337 | 20240814 | 131300 | 2719963510 | 7870 | 7870 | 7870 | 7860 | 509 |
| 338 | 20240814 | 131200 | 2715957720 | 7870 | 7870 | 7870 | 7870 | 1016 |
| 339 | 20240814 | 131100 | 2707961800 | 7870 | 7870 | 7870 | 7860 | 143 |
| 340 | 20240814 | 131000 | 2706836440 | 7870 | 7870 | 7870 | 7870 | 2172 |
| 341 | 20240814 | 130900 | 2689742800 | 7880 | 7870 | 7880 | 7870 | 117 |
| 342 | 20240814 | 130800 | 2688821900 | 7870 | 7870 | 7870 | 7870 | 629 |
| 343 | 20240814 | 130700 | 2683871670 | 7860 | 7870 | 7870 | 7860 | 132 |
| 344 | 20240814 | 130600 | 2682832840 | 7860 | 7870 | 7870 | 7860 | 116 |
| 345 | 20240814 | 130500 | 2681919980 | 7870 | 7860 | 7870 | 7860 | 42 |
| 346 | 20240814 | 130400 | 2681589740 | 7860 | 7870 | 7870 | 7860 | 2704 |
| 347 | 20240814 | 130300 | 2660316280 | 7870 | 7880 | 7880 | 7870 | 379 |
| 348 | 20240814 | 130200 | 2657331120 | 7870 | 7870 | 7870 | 7870 | 955 |
| 349 | 20240814 | 130100 | 2649815270 | 7880 | 7870 | 7880 | 7860 | 4131 |
| 350 | 20240814 | 130000 | 2617304280 | 7870 | 7870 | 7880 | 7870 | 15 |
| 351 | 20240814 | 125900 | 2617186110 | 7870 | 7870 | 7880 | 7870 | 957 |
| 352 | 20240814 | 125800 | 2609645030 | 7880 | 7880 | 7880 | 7880 | 10 |
| 353 | 20240814 | 125700 | 2609566230 | 7880 | 7880 | 7880 | 7870 | 2464 |
| 354 | 20240814 | 125600 | 2590150080 | 7880 | 7890 | 7890 | 7880 | 54 |
| 355 | 20240814 | 125500 | 2589724450 | 7880 | 7870 | 7880 | 7870 | 3288 |
| 356 | 20240814 | 125400 | 2563815070 | 7880 | 7880 | 7880 | 7880 | 253 |
| 357 | 20240814 | 125300 | 2561821430 | 7880 | 7870 | 7880 | 7870 | 55 |
| 358 | 20240814 | 125200 | 2561388090 | 7880 | 7880 | 7880 | 7870 | 651 |
| 359 | 20240814 | 125100 | 2556258220 | 7880 | 7880 | 7880 | 7880 | 12 |
| 360 | 20240814 | 125000 | 2556163660 | 7880 | 7880 | 7880 | 7870 | 1591 |
| 361 | 20240814 | 124900 | 2543629190 | 7880 | 7870 | 7880 | 7870 | 185 |
| 362 | 20240814 | 124800 | 2542171690 | 7880 | 7870 | 7880 | 7870 | 321 |
| 363 | 20240814 | 124700 | 2539642260 | 7870 | 7870 | 7880 | 7870 | 225 |
| 364 | 20240814 | 124600 | 2537869300 | 7870 | 7880 | 7880 | 7870 | 1953 |
| 365 | 20240814 | 124500 | 2522489710 | 7880 | 7880 | 7880 | 7880 | 97 |
| 366 | 20240814 | 124400 | 2521725350 | 7880 | 7870 | 7880 | 7870 | 14 |
| 367 | 20240814 | 124300 | 2521615050 | 7870 | 7880 | 7880 | 7870 | 18 |
| 368 | 20240814 | 124200 | 2521473280 | 7880 | 7870 | 7880 | 7870 | 61 |
| 369 | 20240814 | 124100 | 2520992630 | 7870 | 7870 | 7870 | 7870 | 379 |
| 370 | 20240814 | 124000 | 2518009900 | 7880 | 7880 | 7880 | 7870 | 1283 |
| 371 | 20240814 | 123900 | 2507911980 | 7880 | 7870 | 7880 | 7870 | 166 |
| 372 | 20240814 | 123800 | 2506604060 | 7880 | 7880 | 7880 | 7880 | 345 |
| 373 | 20240814 | 123700 | 2503885460 | 7870 | 7870 | 7870 | 7870 | 107 |
| 374 | 20240814 | 123600 | 2503043370 | 7880 | 7870 | 7880 | 7870 | 898 |
| 375 | 20240814 | 123500 | 2495967170 | 7870 | 7870 | 7870 | 7860 | 664 |
| 376 | 20240814 | 123400 | 2490742490 | 7870 | 7870 | 7870 | 7860 | 250 |
| 377 | 20240814 | 123300 | 2488776250 | 7860 | 7880 | 7880 | 7860 | 976 |
| 378 | 20240814 | 123200 | 2481096340 | 7880 | 7860 | 7880 | 7860 | 16 |
| 379 | 20240814 | 123100 | 2480970360 | 7860 | 7870 | 7880 | 7860 | 1546 |
| 380 | 20240814 | 123000 | 2468803320 | 7870 | 7870 | 7880 | 7870 | 4394 |
| 381 | 20240814 | 122900 | 2434222430 | 7870 | 7880 | 7880 | 7870 | 656 |
| 382 | 20240814 | 122800 | 2429058890 | 7880 | 7870 | 7880 | 7870 | 1243 |
| 383 | 20240814 | 122700 | 2419264070 | 7880 | 7880 | 7880 | 7870 | 306 |
| 384 | 20240814 | 122600 | 2416852860 | 7880 | 7870 | 7880 | 7870 | 475 |
| 385 | 20240814 | 122500 | 2413109870 | 7870 | 7880 | 7880 | 7870 | 200 |
| 386 | 20240814 | 122400 | 2411533950 | 7880 | 7870 | 7880 | 7870 | 1002 |
| 387 | 20240814 | 122300 | 2403638690 | 7880 | 7870 | 7880 | 7870 | 925 |
| 388 | 20240814 | 122200 | 2396349740 | 7880 | 7870 | 7880 | 7870 | 15 |
| 389 | 20240814 | 122100 | 2396231570 | 7870 | 7880 | 7880 | 7870 | 1725 |
| 390 | 20240814 | 122000 | 2382655660 | 7880 | 7880 | 7880 | 7870 | 192 |
| 391 | 20240814 | 121900 | 2381142750 | 7880 | 7880 | 7880 | 7880 | 1189 |
| 392 | 20240814 | 121800 | 2371773430 | 7890 | 7880 | 7890 | 7870 | 84 |
| 393 | 20240814 | 121700 | 2371111440 | 7870 | 7880 | 7880 | 7870 | 191 |
| 394 | 20240814 | 121600 | 2369606370 | 7880 | 7880 | 7880 | 7870 | 910 |
| 395 | 20240814 | 121500 | 2362435640 | 7880 | 7880 | 7880 | 7870 | 1277 |
| 396 | 20240814 | 121400 | 2352372900 | 7880 | 7870 | 7880 | 7870 | 633 |
| 397 | 20240814 | 121300 | 2347391070 | 7880 | 7870 | 7880 | 7870 | 737 |
| 398 | 20240814 | 121200 | 2341583580 | 7880 | 7870 | 7880 | 7870 | 292 |
| 399 | 20240814 | 121100 | 2339282630 | 7880 | 7860 | 7880 | 7860 | 151 |
| 400 | 20240814 | 121000 | 2338094170 | 7870 | 7870 | 7870 | 7870 | 911 |
| 401 | 20240814 | 120900 | 2330924600 | 7870 | 7870 | 7870 | 7860 | 349 |
| 402 | 20240814 | 120800 | 2328179660 | 7870 | 7860 | 7870 | 7860 | 936 |
| 403 | 20240814 | 120700 | 2320814240 | 7870 | 7860 | 7870 | 7860 | 958 |
| 404 | 20240814 | 120600 | 2313274800 | 7860 | 7860 | 7870 | 7860 | 264 |
| 405 | 20240814 | 120500 | 2311199650 | 7860 | 7880 | 7880 | 7860 | 460 |
| 406 | 20240814 | 120400 | 2307583810 | 7870 | 7870 | 7870 | 7860 | 22 |
| 407 | 20240814 | 120300 | 2307410720 | 7880 | 7880 | 7880 | 7880 | 0 |
| 408 | 20240814 | 120200 | 2307410720 | 7880 | 7870 | 7880 | 7860 | 1527 |
| 409 | 20240814 | 120100 | 2295393180 | 7860 | 7870 | 7870 | 7860 | 14 |
| 410 | 20240814 | 120000 | 2295283010 | 7860 | 7870 | 7870 | 7860 | 15 |
| 411 | 20240814 | 115900 | 2295165000 | 7860 | 7860 | 7860 | 7860 | 163 |
| 412 | 20240814 | 115800 | 2293883820 | 7870 | 7870 | 7870 | 7870 | 428 |
| 413 | 20240814 | 115700 | 2290515460 | 7870 | 7870 | 7880 | 7870 | 569 |
| 414 | 20240814 | 115600 | 2286037420 | 7860 | 7860 | 7880 | 7860 | 42 |
| 415 | 20240814 | 115500 | 2285707080 | 7860 | 7870 | 7870 | 7860 | 3172 |
| 416 | 20240814 | 115400 | 2260764090 | 7870 | 7880 | 7880 | 7870 | 176 |
| 417 | 20240814 | 115300 | 2259378230 | 7880 | 7870 | 7880 | 7870 | 1521 |
| 418 | 20240814 | 115200 | 2247405850 | 7860 | 7870 | 7870 | 7860 | 144 |
| 419 | 20240814 | 115100 | 2246272590 | 7860 | 7870 | 7870 | 7860 | 149 |
| 420 | 20240814 | 115000 | 2245100000 | 7860 | 7870 | 7870 | 7860 | 478 |
| 421 | 20240814 | 114900 | 2241338180 | 7870 | 7870 | 7870 | 7860 | 50 |
| 422 | 20240814 | 114800 | 2240944700 | 7870 | 7870 | 7870 | 7860 | 57 |
| 423 | 20240814 | 114700 | 2240496170 | 7870 | 7860 | 7870 | 7860 | 117 |
| 424 | 20240814 | 114600 | 2239575400 | 7860 | 7860 | 7860 | 7850 | 220 |
| 425 | 20240814 | 114500 | 2237846250 | 7850 | 7860 | 7860 | 7850 | 80 |
| 426 | 20240814 | 114400 | 2237217570 | 7850 | 7860 | 7860 | 7850 | 73 |
| 427 | 20240814 | 114300 | 2236643990 | 7850 | 7860 | 7860 | 7850 | 1112 |
| 428 | 20240814 | 114200 | 2227904720 | 7860 | 7850 | 7860 | 7850 | 67 |
| 429 | 20240814 | 114100 | 2227378120 | 7860 | 7860 | 7860 | 7850 | 73 |
| 430 | 20240814 | 114000 | 2226804410 | 7860 | 7860 | 7860 | 7850 | 16 |
| 431 | 20240814 | 113900 | 2226678660 | 7850 | 7840 | 7850 | 7840 | 1043 |
| 432 | 20240814 | 113800 | 2218495350 | 7840 | 7840 | 7840 | 7830 | 553 |
| 433 | 20240814 | 113700 | 2214161830 | 7840 | 7830 | 7840 | 7830 | 618 |
| 434 | 20240814 | 113600 | 2209321110 | 7830 | 7830 | 7840 | 7830 | 120 |
| 435 | 20240814 | 113500 | 2208381340 | 7840 | 7830 | 7840 | 7830 | 422 |
| 436 | 20240814 | 113400 | 2205076930 | 7830 | 7830 | 7840 | 7790 | 16035 |
| 437 | 20240814 | 113300 | 2079783680 | 7840 | 7840 | 7840 | 7840 | 945 |
| 438 | 20240814 | 113200 | 2072374880 | 7840 | 7840 | 7840 | 7830 | 1157 |
| 439 | 20240814 | 113100 | 2063304060 | 7840 | 7850 | 7850 | 7840 | 19 |
| 440 | 20240814 | 113000 | 2063154940 | 7840 | 7830 | 7840 | 7830 | 1446 |
| 441 | 20240814 | 112900 | 2051820730 | 7840 | 7840 | 7840 | 7830 | 88 |
| 442 | 20240814 | 112800 | 2051131210 | 7830 | 7830 | 7840 | 7830 | 497 |
| 443 | 20240814 | 112700 | 2047239580 | 7830 | 7840 | 7840 | 7830 | 751 |
| 444 | 20240814 | 112600 | 2041353300 | 7840 | 7860 | 7860 | 7840 | 4525 |
| 445 | 20240814 | 112500 | 2005831630 | 7850 | 7850 | 7860 | 7850 | 87 |
| 446 | 20240814 | 112400 | 2005148560 | 7870 | 7850 | 7870 | 7850 | 890 |
| 447 | 20240814 | 112300 | 1998153160 | 7850 | 7850 | 7860 | 7850 | 23 |
| 448 | 20240814 | 112200 | 1997972500 | 7850 | 7840 | 7850 | 7840 | 924 |
| 449 | 20240814 | 112100 | 1990719740 | 7850 | 7840 | 7850 | 7840 | 82 |
| 450 | 20240814 | 112000 | 1990076740 | 7850 | 7840 | 7850 | 7840 | 521 |
| 451 | 20240814 | 111900 | 1985986910 | 7840 | 7840 | 7840 | 7840 | 1 |
| 452 | 20240814 | 111800 | 1985979070 | 7840 | 7830 | 7840 | 7830 | 39 |
| 453 | 20240814 | 111700 | 1985673350 | 7840 | 7840 | 7840 | 7840 | 814 |
| 454 | 20240814 | 111600 | 1979291590 | 7840 | 7840 | 7840 | 7830 | 129 |
| 455 | 20240814 | 111500 | 1978281300 | 7830 | 7830 | 7840 | 7830 | 1315 |
| 456 | 20240814 | 111400 | 1967981500 | 7820 | 7830 | 7830 | 7820 | 805 |
| 457 | 20240814 | 111300 | 1961678450 | 7830 | 7830 | 7840 | 7820 | 16612 |
| 458 | 20240814 | 111200 | 1831607810 | 7840 | 7870 | 7870 | 7840 | 18535 |
| 459 | 20240814 | 111100 | 1686121350 | 7860 | 7860 | 7870 | 7860 | 969 |
| 460 | 20240814 | 111000 | 1678504890 | 7870 | 7880 | 7880 | 7860 | 718 |
| 461 | 20240814 | 110900 | 1672854610 | 7870 | 7870 | 7870 | 7870 | 130 |
| 462 | 20240814 | 110800 | 1671831510 | 7870 | 7860 | 7870 | 7860 | 673 |
| 463 | 20240814 | 110700 | 1666535160 | 7870 | 7870 | 7880 | 7870 | 1013 |
| 464 | 20240814 | 110600 | 1658562730 | 7870 | 7870 | 7870 | 7860 | 3029 |
| 465 | 20240814 | 110500 | 1634725010 | 7880 | 7880 | 7890 | 7870 | 958 |
| 466 | 20240814 | 110400 | 1627178630 | 7880 | 7870 | 7880 | 7870 | 162 |
| 467 | 20240814 | 110300 | 1625902540 | 7870 | 7880 | 7880 | 7870 | 277 |
| 468 | 20240814 | 110200 | 1623722440 | 7880 | 7880 | 7880 | 7870 | 1235 |
| 469 | 20240814 | 110100 | 1613999870 | 7880 | 7880 | 7880 | 7880 | 2250 |
| 470 | 20240814 | 110000 | 1596269870 | 7880 | 7890 | 7890 | 7880 | 13 |
| 471 | 20240814 | 105900 | 1596167310 | 7880 | 7890 | 7890 | 7880 | 5461 |
| 472 | 20240814 | 105800 | 1553080610 | 7890 | 7900 | 7910 | 7890 | 5411 |
| 473 | 20240814 | 105700 | 1510345940 | 7900 | 7900 | 7900 | 7900 | 191 |
| 474 | 20240814 | 105600 | 1508837040 | 7910 | 7900 | 7910 | 7900 | 62 |
| 475 | 20240814 | 105500 | 1508347130 | 7900 | 7890 | 7900 | 7890 | 197 |
| 476 | 20240814 | 105400 | 1506790840 | 7900 | 7900 | 7900 | 7890 | 170 |
| 477 | 20240814 | 105300 | 1505448070 | 7890 | 7890 | 7890 | 7890 | 40 |
| 478 | 20240814 | 105200 | 1505132470 | 7900 | 7900 | 7900 | 7900 | 11 |
| 479 | 20240814 | 105100 | 1505045570 | 7900 | 7890 | 7900 | 7890 | 13 |
| 480 | 20240814 | 105000 | 1504942880 | 7890 | 7900 | 7910 | 7890 | 1015 |
| 481 | 20240814 | 104900 | 1496925500 | 7900 | 7900 | 7910 | 7900 | 1486 |
| 482 | 20240814 | 104800 | 1485186090 | 7900 | 7900 | 7900 | 7900 | 2282 |
| 483 | 20240814 | 104700 | 1467158290 | 7900 | 7910 | 7920 | 7900 | 3115 |
| 484 | 20240814 | 104600 | 1442521380 | 7910 | 7910 | 7920 | 7910 | 1115 |
| 485 | 20240814 | 104500 | 1433701620 | 7910 | 7920 | 7920 | 7910 | 339 |
| 486 | 20240814 | 104400 | 1431020010 | 7920 | 7920 | 7920 | 7920 | 350 |
| 487 | 20240814 | 104300 | 1428248010 | 7920 | 7920 | 7920 | 7910 | 1962 |
| 488 | 20240814 | 104200 | 1412709470 | 7920 | 7920 | 7920 | 7920 | 56 |
| 489 | 20240814 | 104100 | 1412265950 | 7920 | 7910 | 7920 | 7910 | 562 |
| 490 | 20240814 | 104000 | 1407815000 | 7910 | 7910 | 7910 | 7910 | 44 |
| 491 | 20240814 | 103900 | 1407466960 | 7910 | 7910 | 7910 | 7910 | 286 |
| 492 | 20240814 | 103800 | 1405204700 | 7920 | 7920 | 7920 | 7920 | 1054 |
| 493 | 20240814 | 103700 | 1396857020 | 7920 | 7930 | 7930 | 7920 | 4015 |
| 494 | 20240814 | 103600 | 1365023370 | 7930 | 7930 | 7930 | 7930 | 195 |
| 495 | 20240814 | 103500 | 1363477020 | 7930 | 7930 | 7930 | 7930 | 1800 |
| 496 | 20240814 | 103400 | 1349203020 | 7930 | 7930 | 7930 | 7930 | 664 |
| 497 | 20240814 | 103300 | 1343937500 | 7930 | 7920 | 7930 | 7920 | 1547 |
| 498 | 20240814 | 103200 | 1331684600 | 7910 | 7910 | 7910 | 7910 | 5 |
| 499 | 20240814 | 103100 | 1331645050 | 7920 | 7910 | 7920 | 7900 | 2046 |
| 500 | 20240814 | 103000 | 1315461460 | 7910 | 7910 | 7910 | 7900 | 247 |
| 501 | 20240814 | 102900 | 1313507730 | 7900 | 7900 | 7900 | 7900 | 203 |
| 502 | 20240814 | 102800 | 1311904030 | 7900 | 7910 | 7910 | 7900 | 154 |
| 503 | 20240814 | 102700 | 1310685920 | 7900 | 7900 | 7910 | 7900 | 100 |
| 504 | 20240814 | 102600 | 1309895140 | 7900 | 7900 | 7900 | 7900 | 823 |
| 505 | 20240814 | 102500 | 1303393440 | 7900 | 7900 | 7910 | 7900 | 108 |
| 506 | 20240814 | 102400 | 1302539600 | 7900 | 7910 | 7910 | 7900 | 1933 |
| 507 | 20240814 | 102300 | 1287259600 | 7910 | 7900 | 7910 | 7900 | 188 |
| 508 | 20240814 | 102200 | 1285772690 | 7910 | 7900 | 7910 | 7900 | 64 |
| 509 | 20240814 | 102100 | 1285266480 | 7900 | 7900 | 7900 | 7900 | 4 |
| 510 | 20240814 | 102000 | 1285234880 | 7900 | 7910 | 7910 | 7900 | 1581 |
| 511 | 20240814 | 101900 | 1272730610 | 7900 | 7900 | 7910 | 7900 | 68 |
| 512 | 20240814 | 101800 | 1272192790 | 7910 | 7900 | 7910 | 7900 | 264 |
| 513 | 20240814 | 101700 | 1270104590 | 7900 | 7900 | 7900 | 7900 | 434 |
| 514 | 20240814 | 101600 | 1266675990 | 7910 | 7900 | 7910 | 7900 | 673 |
| 515 | 20240814 | 101500 | 1261352960 | 7900 | 7910 | 7910 | 7900 | 92 |
| 516 | 20240814 | 101400 | 1260625310 | 7900 | 7900 | 7900 | 7900 | 1005 |
| 517 | 20240814 | 101300 | 1252685810 | 7900 | 7910 | 7910 | 7900 | 180 |
| 518 | 20240814 | 101200 | 1251263700 | 7910 | 7910 | 7910 | 7910 | 200 |
| 519 | 20240814 | 101100 | 1249681700 | 7900 | 7900 | 7900 | 7900 | 858 |
| 520 | 20240814 | 101000 | 1242903500 | 7900 | 7910 | 7910 | 7900 | 303 |
| 521 | 20240814 | 100900 | 1240509500 | 7900 | 7900 | 7900 | 7900 | 6 |
| 522 | 20240814 | 100800 | 1240462100 | 7900 | 7900 | 7910 | 7900 | 1512 |
| 523 | 20240814 | 100700 | 1228517270 | 7910 | 7890 | 7910 | 7890 | 6770 |
| 524 | 20240814 | 100600 | 1175085890 | 7890 | 7870 | 7890 | 7860 | 3684 |
| 525 | 20240814 | 100500 | 1146051660 | 7870 | 7860 | 7870 | 7860 | 306 |
| 526 | 20240814 | 100400 | 1143643480 | 7860 | 7870 | 7870 | 7860 | 22 |
| 527 | 20240814 | 100300 | 1143470370 | 7870 | 7860 | 7870 | 7860 | 303 |
| 528 | 20240814 | 100200 | 1141088750 | 7870 | 7860 | 7870 | 7860 | 1087 |
| 529 | 20240814 | 100100 | 1132534090 | 7870 | 7870 | 7870 | 7860 | 513 |
| 530 | 20240814 | 100000 | 1128496810 | 7860 | 7850 | 7870 | 7850 | 216 |
| 531 | 20240814 | 095900 | 1126797890 | 7860 | 7860 | 7860 | 7860 | 24 |
| 532 | 20240814 | 095800 | 1126609250 | 7860 | 7870 | 7870 | 7850 | 3842 |
| 533 | 20240814 | 095700 | 1096415230 | 7870 | 7860 | 7870 | 7860 | 52 |
| 534 | 20240814 | 095600 | 1096006450 | 7860 | 7860 | 7860 | 7860 | 666 |
| 535 | 20240814 | 095500 | 1090771690 | 7860 | 7860 | 7860 | 7850 | 4165 |
| 536 | 20240814 | 095400 | 1058034820 | 7850 | 7850 | 7860 | 7850 | 211 |
| 537 | 20240814 | 095300 | 1056377370 | 7850 | 7850 | 7850 | 7850 | 1892 |
| 538 | 20240814 | 095200 | 1041525170 | 7850 | 7850 | 7850 | 7850 | 28 |
| 539 | 20240814 | 095100 | 1041305370 | 7860 | 7860 | 7860 | 7850 | 548 |
| 540 | 20240814 | 095000 | 1036998560 | 7860 | 7850 | 7860 | 7850 | 4 |
| 541 | 20240814 | 094900 | 1036967150 | 7850 | 7850 | 7860 | 7850 | 2541 |
| 542 | 20240814 | 094800 | 1017019800 | 7850 | 7850 | 7860 | 7850 | 132 |
| 543 | 20240814 | 094700 | 1015983100 | 7860 | 7850 | 7860 | 7850 | 256 |
| 544 | 20240814 | 094600 | 1013971000 | 7840 | 7850 | 7850 | 7840 | 49 |
| 545 | 20240814 | 094500 | 1013586770 | 7850 | 7850 | 7850 | 7850 | 454 |
| 546 | 20240814 | 094400 | 1010022870 | 7850 | 7860 | 7860 | 7850 | 4837 |
| 547 | 20240814 | 094300 | 972022420 | 7860 | 7850 | 7860 | 7850 | 23 |
| 548 | 20240814 | 094200 | 971841840 | 7850 | 7860 | 7860 | 7850 | 1791 |
| 549 | 20240814 | 094100 | 957766870 | 7860 | 7860 | 7860 | 7850 | 10 |
| 550 | 20240814 | 094000 | 957688290 | 7840 | 7840 | 7840 | 7840 | 2819 |
| 551 | 20240814 | 093900 | 935587330 | 7840 | 7850 | 7860 | 7840 | 200 |
| 552 | 20240814 | 093800 | 934018230 | 7860 | 7850 | 7860 | 7850 | 1146 |
| 553 | 20240814 | 093700 | 925019570 | 7850 | 7860 | 7860 | 7840 | 1107 |
| 554 | 20240814 | 093600 | 916330660 | 7840 | 7850 | 7860 | 7840 | 1561 |
| 555 | 20240814 | 093500 | 904077300 | 7850 | 7850 | 7860 | 7840 | 1880 |
| 556 | 20240814 | 093400 | 889306050 | 7850 | 7850 | 7850 | 7850 | 1025 |
| 557 | 20240814 | 093300 | 881259800 | 7850 | 7850 | 7850 | 7840 | 58 |
| 558 | 20240814 | 093200 | 880804900 | 7850 | 7860 | 7860 | 7850 | 2711 |
| 559 | 20240814 | 093100 | 859523180 | 7860 | 7850 | 7860 | 7850 | 281 |
| 560 | 20240814 | 093000 | 857316930 | 7860 | 7860 | 7860 | 7850 | 252 |
| 561 | 20240814 | 092900 | 855336590 | 7850 | 7860 | 7860 | 7850 | 6013 |
| 562 | 20240814 | 092800 | 808078940 | 7860 | 7860 | 7860 | 7860 | 933 |
| 563 | 20240814 | 092700 | 800745560 | 7860 | 7860 | 7870 | 7860 | 2277 |
| 564 | 20240814 | 092600 | 782848240 | 7860 | 7880 | 7880 | 7860 | 3851 |
| 565 | 20240814 | 092500 | 752539200 | 7870 | 7870 | 7880 | 7870 | 129 |
| 566 | 20240814 | 092400 | 751523330 | 7870 | 7860 | 7870 | 7860 | 807 |
| 567 | 20240814 | 092300 | 745180040 | 7860 | 7870 | 7870 | 7850 | 8429 |
| 568 | 20240814 | 092200 | 678920030 | 7870 | 7870 | 7870 | 7860 | 4607 |
| 569 | 20240814 | 092100 | 642662960 | 7870 | 7880 | 7880 | 7870 | 52 |
| 570 | 20240814 | 092000 | 642253600 | 7870 | 7880 | 7880 | 7870 | 226 |
| 571 | 20240814 | 091900 | 640473910 | 7870 | 7880 | 7880 | 7870 | 232 |
| 572 | 20240814 | 091800 | 638648010 | 7870 | 7880 | 7890 | 7870 | 3771 |
| 573 | 20240814 | 091700 | 608961550 | 7880 | 7880 | 7880 | 7870 | 144 |
| 574 | 20240814 | 091600 | 607826840 | 7880 | 7880 | 7890 | 7870 | 2100 |
| 575 | 20240814 | 091500 | 591286030 | 7880 | 7880 | 7880 | 7880 | 2649 |
| 576 | 20240814 | 091400 | 570411910 | 7890 | 7880 | 7900 | 7880 | 3160 |
| 577 | 20240814 | 091300 | 545488550 | 7880 | 7900 | 7910 | 7880 | 872 |
| 578 | 20240814 | 091200 | 538595080 | 7900 | 7890 | 7900 | 7880 | 4316 |
| 579 | 20240814 | 091100 | 504572560 | 7880 | 7910 | 7910 | 7880 | 7354 |
| 580 | 20240814 | 091000 | 446544890 | 7920 | 7930 | 7940 | 7910 | 1102 |
| 581 | 20240814 | 090900 | 437824230 | 7920 | 7900 | 7920 | 7890 | 3902 |
| 582 | 20240814 | 090800 | 407025290 | 7910 | 7930 | 7940 | 7900 | 7273 |
| 583 | 20240814 | 090700 | 349432980 | 7920 | 7920 | 7920 | 7920 | 45 |
| 584 | 20240814 | 090600 | 349076580 | 7910 | 7950 | 7950 | 7910 | 6100 |
| 585 | 20240814 | 090500 | 300682270 | 7950 | 7950 | 7950 | 7950 | 1057 |
| 586 | 20240814 | 090400 | 292279120 | 7940 | 7950 | 7970 | 7940 | 2947 |
| 587 | 20240814 | 090300 | 268837810 | 7970 | 7960 | 7970 | 7940 | 3192 |
| 588 | 20240814 | 090200 | 243423980 | 7960 | 7940 | 7960 | 7920 | 5170 |
| 589 | 20240814 | 090100 | 202324600 | 7920 | 7920 | 7950 | 7900 | 3018 |
| 590 | 20240814 | 090000 | 178385140 | 7900 | 7930 | 7940 | 7900 | 22519 |