29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 164930 |
| 3 | 20241010 | 184900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20241010 | 184800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20241010 | 184700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20241010 | 184600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20241010 | 184500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20241010 | 184400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20241010 | 184300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20241010 | 184200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20241010 | 184100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20241010 | 184000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20241010 | 183900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20241010 | 183800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20241010 | 183700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20241010 | 183600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20241010 | 183500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20241010 | 183400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20241010 | 183300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20241010 | 183200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20241010 | 183100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20241010 | 183000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20241010 | 182900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20241010 | 182800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20241010 | 182700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20241010 | 182600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20241010 | 182500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20241010 | 182400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20241010 | 182300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20241010 | 182200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20241010 | 182100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20241010 | 182000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 164930 |
| 33 | 20241010 | 181900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20241010 | 181800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20241010 | 181700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20241010 | 181600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20241010 | 181500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20241010 | 181400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20241010 | 181300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20241010 | 181200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20241010 | 181100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20241010 | 181000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20241010 | 180900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20241010 | 180800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20241010 | 180700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20241010 | 180600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20241010 | 180500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20241010 | 180400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20241010 | 180300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20241010 | 180200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20241010 | 180100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20241010 | 180000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20241010 | 175900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20241010 | 175800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20241010 | 175700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20241010 | 175600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20241010 | 175500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20241010 | 175400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20241010 | 175300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20241010 | 175200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20241010 | 175100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20241010 | 175000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 164930 |
| 63 | 20241010 | 174900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20241010 | 174800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20241010 | 174700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20241010 | 174600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20241010 | 174500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20241010 | 174400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20241010 | 174300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20241010 | 174200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20241010 | 174100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20241010 | 174000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20241010 | 173900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20241010 | 173800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20241010 | 173700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20241010 | 173600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20241010 | 173500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20241010 | 173400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20241010 | 173300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20241010 | 173200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20241010 | 173100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20241010 | 173000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20241010 | 172900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20241010 | 172800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20241010 | 172700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20241010 | 172600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20241010 | 172500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20241010 | 172400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20241010 | 172300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20241010 | 172200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20241010 | 172100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20241010 | 172000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 164930 |
| 93 | 20241010 | 171900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20241010 | 171800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20241010 | 171700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20241010 | 171600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20241010 | 171500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20241010 | 171400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20241010 | 171300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20241010 | 171200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20241010 | 171100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20241010 | 171000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20241010 | 170900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20241010 | 170800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20241010 | 170700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20241010 | 170600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20241010 | 170500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20241010 | 170400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20241010 | 170300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20241010 | 170200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20241010 | 170100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20241010 | 170000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20241010 | 165900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20241010 | 165800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20241010 | 165700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20241010 | 165600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20241010 | 165500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20241010 | 165400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20241010 | 165300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20241010 | 165200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20241010 | 165100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20241010 | 165000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 164930 |
| 123 | 20241010 | 164900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20241010 | 164800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20241010 | 164700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20241010 | 164600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20241010 | 164500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20241010 | 164400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20241010 | 164300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20241010 | 164200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20241010 | 164100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20241010 | 164000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20241010 | 163900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20241010 | 163800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20241010 | 163700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20241010 | 163600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20241010 | 163500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20241010 | 163400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20241010 | 163300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20241010 | 163200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20241010 | 163100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20241010 | 163000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20241010 | 162900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20241010 | 162800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20241010 | 162700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20241010 | 162600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20241010 | 162500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20241010 | 162400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20241010 | 162300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20241010 | 162200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20241010 | 162100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20241010 | 162000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 164930 |
| 153 | 20241010 | 161900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20241010 | 161800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20241010 | 161700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20241010 | 161600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20241010 | 161500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20241010 | 161400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20241010 | 161300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20241010 | 161200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20241010 | 161100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20241010 | 161000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20241010 | 160900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20241010 | 160800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20241010 | 160700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20241010 | 160600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20241010 | 160500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20241010 | 160400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20241010 | 160300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20241010 | 160200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20241010 | 160100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20241010 | 160000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20241010 | 155900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20241010 | 155800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20241010 | 155700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20241010 | 155600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20241010 | 155500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20241010 | 155400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20241010 | 155300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20241010 | 155200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20241010 | 155100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20241010 | 155000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 164930 |
| 183 | 20241010 | 154900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20241010 | 154800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20241010 | 154700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20241010 | 154600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20241010 | 154500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20241010 | 154400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20241010 | 154300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20241010 | 154200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20241010 | 154100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20241010 | 154000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20241010 | 153900 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20241010 | 153800 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20241010 | 153700 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20241010 | 153600 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20241010 | 153500 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20241010 | 153400 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20241010 | 153300 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20241010 | 153200 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20241010 | 153100 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20241010 | 153000 | 7560496910 | 8740 | 8740 | 8740 | 8740 | 164930 |
| 203 | 20241010 | 152900 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20241010 | 152800 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20241010 | 152700 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20241010 | 152600 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20241010 | 152500 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20241010 | 152400 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20241010 | 152300 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20241010 | 152200 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20241010 | 152100 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20241010 | 152000 | 6119008710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 213 | 20241010 | 151900 | 6119008710 | 8740 | 8750 | 8780 | 8740 | 2748 |
| 214 | 20241010 | 151800 | 6094965660 | 8740 | 8770 | 8780 | 8740 | 1223 |
| 215 | 20241010 | 151700 | 6084271050 | 8770 | 8790 | 8790 | 8770 | 1641 |
| 216 | 20241010 | 151600 | 6069860790 | 8780 | 8790 | 8790 | 8780 | 2003 |
| 217 | 20241010 | 151500 | 6052254980 | 8780 | 8790 | 8790 | 8780 | 592 |
| 218 | 20241010 | 151400 | 6047051870 | 8780 | 8770 | 8800 | 8770 | 1148 |
| 219 | 20241010 | 151300 | 6036963730 | 8770 | 8770 | 8770 | 8760 | 935 |
| 220 | 20241010 | 151200 | 6028764410 | 8760 | 8760 | 8770 | 8750 | 477 |
| 221 | 20241010 | 151100 | 6024585790 | 8760 | 8740 | 8760 | 8740 | 1859 |
| 222 | 20241010 | 151000 | 6008323230 | 8740 | 8740 | 8750 | 8740 | 275 |
| 223 | 20241010 | 150900 | 6005919420 | 8740 | 8740 | 8740 | 8740 | 578 |
| 224 | 20241010 | 150800 | 6000867700 | 8740 | 8740 | 8750 | 8740 | 343 |
| 225 | 20241010 | 150700 | 5997869870 | 8740 | 8740 | 8740 | 8740 | 804 |
| 226 | 20241010 | 150600 | 5990842910 | 8740 | 8750 | 8750 | 8740 | 2633 |
| 227 | 20241010 | 150500 | 5967804280 | 8750 | 8760 | 8760 | 8750 | 2258 |
| 228 | 20241010 | 150400 | 5948030360 | 8760 | 8770 | 8770 | 8760 | 6548 |
| 229 | 20241010 | 150300 | 5890631270 | 8770 | 8770 | 8780 | 8770 | 1798 |
| 230 | 20241010 | 150200 | 5874862590 | 8770 | 8770 | 8780 | 8770 | 1090 |
| 231 | 20241010 | 150100 | 5865302300 | 8770 | 8780 | 8780 | 8770 | 803 |
| 232 | 20241010 | 150000 | 5858253220 | 8770 | 8770 | 8780 | 8770 | 531 |
| 233 | 20241010 | 145900 | 5853591590 | 8780 | 8770 | 8780 | 8770 | 67 |
| 234 | 20241010 | 145800 | 5853003690 | 8780 | 8780 | 8800 | 8770 | 5178 |
| 235 | 20241010 | 145700 | 5807446340 | 8770 | 8770 | 8770 | 8760 | 5883 |
| 236 | 20241010 | 145600 | 5755855460 | 8760 | 8770 | 8770 | 8760 | 914 |
| 237 | 20241010 | 145500 | 5747848210 | 8760 | 8790 | 8790 | 8760 | 5338 |
| 238 | 20241010 | 145400 | 5700972290 | 8790 | 8790 | 8800 | 8790 | 817 |
| 239 | 20241010 | 145300 | 5693790730 | 8790 | 8790 | 8790 | 8790 | 1253 |
| 240 | 20241010 | 145200 | 5682776860 | 8790 | 8790 | 8800 | 8790 | 860 |
| 241 | 20241010 | 145100 | 5675212930 | 8790 | 8790 | 8800 | 8790 | 554 |
| 242 | 20241010 | 145000 | 5670338260 | 8790 | 8820 | 8820 | 8790 | 4602 |
| 243 | 20241010 | 144900 | 5629798440 | 8810 | 8820 | 8820 | 8810 | 1747 |
| 244 | 20241010 | 144800 | 5614392340 | 8820 | 8800 | 8820 | 8800 | 5376 |
| 245 | 20241010 | 144700 | 5567026060 | 8800 | 8800 | 8810 | 8800 | 529 |
| 246 | 20241010 | 144600 | 5562370850 | 8810 | 8800 | 8810 | 8800 | 393 |
| 247 | 20241010 | 144500 | 5558911260 | 8800 | 8800 | 8810 | 8800 | 455 |
| 248 | 20241010 | 144400 | 5554907250 | 8800 | 8800 | 8810 | 8800 | 98 |
| 249 | 20241010 | 144300 | 5554044750 | 8800 | 8800 | 8810 | 8800 | 127 |
| 250 | 20241010 | 144200 | 5552925950 | 8800 | 8810 | 8820 | 8800 | 8816 |
| 251 | 20241010 | 144100 | 5475211620 | 8810 | 8820 | 8820 | 8810 | 4956 |
| 252 | 20241010 | 144000 | 5431503200 | 8820 | 8810 | 8820 | 8810 | 2137 |
| 253 | 20241010 | 143900 | 5412656740 | 8820 | 8820 | 8820 | 8810 | 1902 |
| 254 | 20241010 | 143800 | 5395881820 | 8820 | 8820 | 8830 | 8820 | 408 |
| 255 | 20241010 | 143700 | 5392283240 | 8820 | 8830 | 8830 | 8820 | 1751 |
| 256 | 20241010 | 143600 | 5376831130 | 8830 | 8830 | 8830 | 8820 | 543 |
| 257 | 20241010 | 143500 | 5372041850 | 8820 | 8820 | 8820 | 8820 | 6 |
| 258 | 20241010 | 143400 | 5371988930 | 8830 | 8830 | 8830 | 8820 | 1225 |
| 259 | 20241010 | 143300 | 5361173200 | 8830 | 8820 | 8830 | 8820 | 7893 |
| 260 | 20241010 | 143200 | 5291479500 | 8830 | 8820 | 8830 | 8820 | 686 |
| 261 | 20241010 | 143100 | 5285423950 | 8830 | 8830 | 8830 | 8820 | 1974 |
| 262 | 20241010 | 143000 | 5268000220 | 8830 | 8840 | 8840 | 8830 | 5986 |
| 263 | 20241010 | 142900 | 5215143330 | 8840 | 8840 | 8840 | 8830 | 252 |
| 264 | 20241010 | 142800 | 5212918130 | 8840 | 8830 | 8840 | 8830 | 2705 |
| 265 | 20241010 | 142700 | 5189024820 | 8820 | 8820 | 8830 | 8820 | 671 |
| 266 | 20241010 | 142600 | 5183106590 | 8820 | 8820 | 8830 | 8820 | 2730 |
| 267 | 20241010 | 142500 | 5159005640 | 8820 | 8820 | 8830 | 8820 | 1143 |
| 268 | 20241010 | 142400 | 5148923220 | 8820 | 8830 | 8830 | 8820 | 3734 |
| 269 | 20241010 | 142300 | 5115962740 | 8830 | 8830 | 8840 | 8830 | 1214 |
| 270 | 20241010 | 142200 | 5105243110 | 8830 | 8830 | 8830 | 8830 | 5787 |
| 271 | 20241010 | 142100 | 5054143900 | 8830 | 8820 | 8830 | 8820 | 242 |
| 272 | 20241010 | 142000 | 5052008300 | 8830 | 8830 | 8840 | 8830 | 5275 |
| 273 | 20241010 | 141900 | 5005430020 | 8830 | 8820 | 8830 | 8820 | 3093 |
| 274 | 20241010 | 141800 | 4978123040 | 8830 | 8820 | 8830 | 8820 | 346 |
| 275 | 20241010 | 141700 | 4975070150 | 8830 | 8820 | 8830 | 8820 | 49 |
| 276 | 20241010 | 141600 | 4974637880 | 8820 | 8830 | 8830 | 8820 | 1169 |
| 277 | 20241010 | 141500 | 4964315630 | 8830 | 8830 | 8840 | 8820 | 3348 |
| 278 | 20241010 | 141400 | 4934739720 | 8820 | 8830 | 8830 | 8820 | 1547 |
| 279 | 20241010 | 141300 | 4921081660 | 8830 | 8830 | 8840 | 8830 | 856 |
| 280 | 20241010 | 141200 | 4913523160 | 8830 | 8830 | 8840 | 8830 | 3850 |
| 281 | 20241010 | 141100 | 4879526480 | 8830 | 8840 | 8840 | 8830 | 2535 |
| 282 | 20241010 | 141000 | 4857122720 | 8830 | 8830 | 8830 | 8830 | 3683 |
| 283 | 20241010 | 140900 | 4824601830 | 8830 | 8830 | 8840 | 8830 | 472 |
| 284 | 20241010 | 140800 | 4820432890 | 8830 | 8840 | 8840 | 8830 | 329 |
| 285 | 20241010 | 140700 | 4817527580 | 8840 | 8830 | 8840 | 8830 | 952 |
| 286 | 20241010 | 140600 | 4809120180 | 8840 | 8830 | 8840 | 8830 | 341 |
| 287 | 20241010 | 140500 | 4806106070 | 8840 | 8830 | 8840 | 8830 | 530 |
| 288 | 20241010 | 140400 | 4801423410 | 8840 | 8830 | 8840 | 8820 | 13178 |
| 289 | 20241010 | 140300 | 4685031480 | 8830 | 8830 | 8830 | 8820 | 989 |
| 290 | 20241010 | 140200 | 4676299750 | 8830 | 8830 | 8830 | 8820 | 486 |
| 291 | 20241010 | 140100 | 4672010340 | 8820 | 8840 | 8840 | 8820 | 251 |
| 292 | 20241010 | 140000 | 4669794320 | 8840 | 8830 | 8840 | 8830 | 1821 |
| 293 | 20241010 | 135900 | 4653710550 | 8820 | 8830 | 8830 | 8820 | 309 |
| 294 | 20241010 | 135800 | 4650984320 | 8830 | 8830 | 8840 | 8830 | 1233 |
| 295 | 20241010 | 135700 | 4640096920 | 8840 | 8840 | 8840 | 8830 | 282 |
| 296 | 20241010 | 135600 | 4637605680 | 8830 | 8830 | 8840 | 8830 | 477 |
| 297 | 20241010 | 135500 | 4633393710 | 8830 | 8830 | 8830 | 8820 | 9208 |
| 298 | 20241010 | 135400 | 4552143100 | 8830 | 8830 | 8830 | 8820 | 1107 |
| 299 | 20241010 | 135300 | 4542369050 | 8830 | 8830 | 8830 | 8820 | 928 |
| 300 | 20241010 | 135200 | 4534176820 | 8830 | 8830 | 8830 | 8820 | 1388 |
| 301 | 20241010 | 135100 | 4521925390 | 8830 | 8830 | 8830 | 8830 | 457 |
| 302 | 20241010 | 135000 | 4517890080 | 8830 | 8820 | 8830 | 8820 | 9119 |
| 303 | 20241010 | 134900 | 4437398110 | 8820 | 8830 | 8830 | 8820 | 1413 |
| 304 | 20241010 | 134800 | 4424926790 | 8820 | 8820 | 8830 | 8820 | 11645 |
| 305 | 20241010 | 134700 | 4322103470 | 8830 | 8820 | 8830 | 8820 | 278 |
| 306 | 20241010 | 134600 | 4319649740 | 8830 | 8820 | 8830 | 8820 | 438 |
| 307 | 20241010 | 134500 | 4315782230 | 8820 | 8830 | 8830 | 8820 | 3029 |
| 308 | 20241010 | 134400 | 4289036390 | 8830 | 8830 | 8830 | 8820 | 227 |
| 309 | 20241010 | 134300 | 4287032990 | 8820 | 8820 | 8830 | 8820 | 356 |
| 310 | 20241010 | 134200 | 4283893050 | 8820 | 8820 | 8820 | 8810 | 446 |
| 311 | 20241010 | 134100 | 4279959350 | 8820 | 8830 | 8830 | 8820 | 3938 |
| 312 | 20241010 | 134000 | 4245225030 | 8820 | 8820 | 8820 | 8820 | 203 |
| 313 | 20241010 | 133900 | 4243434570 | 8820 | 8820 | 8820 | 8820 | 139 |
| 314 | 20241010 | 133800 | 4242208590 | 8820 | 8820 | 8830 | 8820 | 972 |
| 315 | 20241010 | 133700 | 4233633590 | 8810 | 8810 | 8820 | 8810 | 72 |
| 316 | 20241010 | 133600 | 4232998640 | 8810 | 8810 | 8820 | 8810 | 10242 |
| 317 | 20241010 | 133500 | 4142689260 | 8800 | 8810 | 8810 | 8800 | 118 |
| 318 | 20241010 | 133400 | 4141649700 | 8810 | 8810 | 8810 | 8810 | 0 |
| 319 | 20241010 | 133300 | 4141649700 | 8810 | 8810 | 8810 | 8810 | 181 |
| 320 | 20241010 | 133200 | 4140055090 | 8810 | 8800 | 8810 | 8800 | 222 |
| 321 | 20241010 | 133100 | 4138099290 | 8800 | 8810 | 8810 | 8800 | 1680 |
| 322 | 20241010 | 133000 | 4123299770 | 8810 | 8810 | 8810 | 8810 | 284 |
| 323 | 20241010 | 132900 | 4120797730 | 8800 | 8810 | 8810 | 8800 | 200 |
| 324 | 20241010 | 132800 | 4119035740 | 8800 | 8810 | 8810 | 8800 | 796 |
| 325 | 20241010 | 132700 | 4112024910 | 8810 | 8810 | 8820 | 8810 | 2328 |
| 326 | 20241010 | 132600 | 4091515050 | 8820 | 8810 | 8820 | 8810 | 61 |
| 327 | 20241010 | 132500 | 4090977630 | 8820 | 8810 | 8820 | 8810 | 3477 |
| 328 | 20241010 | 132400 | 4060344090 | 8800 | 8810 | 8810 | 8800 | 388 |
| 329 | 20241010 | 132300 | 4056926170 | 8810 | 8800 | 8810 | 8800 | 477 |
| 330 | 20241010 | 132200 | 4052726010 | 8810 | 8800 | 8810 | 8800 | 755 |
| 331 | 20241010 | 132100 | 4046074850 | 8800 | 8800 | 8800 | 8800 | 131 |
| 332 | 20241010 | 132000 | 4044922050 | 8800 | 8800 | 8810 | 8800 | 631 |
| 333 | 20241010 | 131900 | 4039365990 | 8800 | 8800 | 8810 | 8800 | 4807 |
| 334 | 20241010 | 131800 | 3997063240 | 8800 | 8790 | 8810 | 8790 | 3836 |
| 335 | 20241010 | 131700 | 3963301050 | 8790 | 8790 | 8790 | 8790 | 423 |
| 336 | 20241010 | 131600 | 3959582880 | 8790 | 8790 | 8800 | 8790 | 664 |
| 337 | 20241010 | 131500 | 3953745160 | 8790 | 8800 | 8800 | 8790 | 71 |
| 338 | 20241010 | 131400 | 3953120460 | 8800 | 8800 | 8800 | 8800 | 306 |
| 339 | 20241010 | 131300 | 3950427660 | 8800 | 8800 | 8800 | 8800 | 4178 |
| 340 | 20241010 | 131200 | 3913661260 | 8790 | 8800 | 8800 | 8790 | 1119 |
| 341 | 20241010 | 131100 | 3903816030 | 8790 | 8800 | 8800 | 8790 | 1004 |
| 342 | 20241010 | 131000 | 3894982180 | 8790 | 8790 | 8790 | 8790 | 165 |
| 343 | 20241010 | 130900 | 3893531830 | 8780 | 8790 | 8790 | 8780 | 11 |
| 344 | 20241010 | 130800 | 3893435230 | 8780 | 8790 | 8790 | 8780 | 281 |
| 345 | 20241010 | 130700 | 3890965960 | 8800 | 8790 | 8800 | 8790 | 3142 |
| 346 | 20241010 | 130600 | 3863330990 | 8780 | 8790 | 8800 | 8780 | 2203 |
| 347 | 20241010 | 130500 | 3843966350 | 8790 | 8790 | 8790 | 8790 | 18 |
| 348 | 20241010 | 130400 | 3843808130 | 8790 | 8800 | 8800 | 8790 | 126 |
| 349 | 20241010 | 130300 | 3842699430 | 8790 | 8790 | 8790 | 8790 | 13 |
| 350 | 20241010 | 130200 | 3842585160 | 8790 | 8790 | 8790 | 8790 | 0 |
| 351 | 20241010 | 130100 | 3842585160 | 8790 | 8800 | 8800 | 8790 | 118 |
| 352 | 20241010 | 130000 | 3841546780 | 8810 | 8800 | 8810 | 8790 | 2362 |
| 353 | 20241010 | 125900 | 3820752800 | 8800 | 8770 | 8800 | 8770 | 1445 |
| 354 | 20241010 | 125800 | 3808051090 | 8780 | 8780 | 8790 | 8770 | 973 |
| 355 | 20241010 | 125700 | 3799505750 | 8790 | 8780 | 8790 | 8780 | 772 |
| 356 | 20241010 | 125600 | 3792726440 | 8780 | 8780 | 8790 | 8780 | 1077 |
| 357 | 20241010 | 125500 | 3783264700 | 8780 | 8780 | 8780 | 8780 | 590 |
| 358 | 20241010 | 125400 | 3778084500 | 8780 | 8790 | 8800 | 8780 | 2479 |
| 359 | 20241010 | 125300 | 3756275780 | 8790 | 8790 | 8790 | 8790 | 9 |
| 360 | 20241010 | 125200 | 3756196670 | 8790 | 8790 | 8790 | 8790 | 66 |
| 361 | 20241010 | 125100 | 3755616530 | 8790 | 8790 | 8800 | 8790 | 801 |
| 362 | 20241010 | 125000 | 3748574500 | 8800 | 8810 | 8810 | 8800 | 4545 |
| 363 | 20241010 | 124900 | 3708577560 | 8810 | 8800 | 8810 | 8800 | 1283 |
| 364 | 20241010 | 124800 | 3697274350 | 8800 | 8790 | 8800 | 8790 | 5749 |
| 365 | 20241010 | 124700 | 3646683360 | 8790 | 8790 | 8790 | 8790 | 14 |
| 366 | 20241010 | 124600 | 3646560300 | 8790 | 8780 | 8800 | 8780 | 182 |
| 367 | 20241010 | 124500 | 3644959020 | 8790 | 8780 | 8790 | 8780 | 127 |
| 368 | 20241010 | 124400 | 3643842810 | 8780 | 8780 | 8780 | 8780 | 12 |
| 369 | 20241010 | 124300 | 3643737450 | 8780 | 8790 | 8790 | 8780 | 74 |
| 370 | 20241010 | 124200 | 3643087710 | 8780 | 8790 | 8790 | 8780 | 758 |
| 371 | 20241010 | 124100 | 3636430810 | 8790 | 8790 | 8790 | 8790 | 2467 |
| 372 | 20241010 | 124000 | 3614745880 | 8790 | 8800 | 8800 | 8790 | 1964 |
| 373 | 20241010 | 123900 | 3597463960 | 8800 | 8800 | 8810 | 8800 | 1507 |
| 374 | 20241010 | 123800 | 3584190510 | 8800 | 8800 | 8810 | 8800 | 126 |
| 375 | 20241010 | 123700 | 3583080610 | 8810 | 8800 | 8810 | 8800 | 41 |
| 376 | 20241010 | 123600 | 3582719530 | 8810 | 8810 | 8820 | 8810 | 244 |
| 377 | 20241010 | 123500 | 3580568890 | 8810 | 8800 | 8830 | 8790 | 6118 |
| 378 | 20241010 | 123400 | 3526594720 | 8800 | 8800 | 8800 | 8790 | 197 |
| 379 | 20241010 | 123300 | 3524861300 | 8800 | 8800 | 8800 | 8790 | 538 |
| 380 | 20241010 | 123200 | 3520131000 | 8790 | 8790 | 8800 | 8790 | 381 |
| 381 | 20241010 | 123100 | 3516778410 | 8800 | 8810 | 8810 | 8790 | 1933 |
| 382 | 20241010 | 123000 | 3499770470 | 8800 | 8810 | 8830 | 8800 | 1344 |
| 383 | 20241010 | 122900 | 3487922740 | 8810 | 8800 | 8810 | 8800 | 662 |
| 384 | 20241010 | 122800 | 3482094940 | 8800 | 8800 | 8800 | 8800 | 44 |
| 385 | 20241010 | 122700 | 3481707740 | 8790 | 8820 | 8830 | 8790 | 2412 |
| 386 | 20241010 | 122600 | 3460444870 | 8820 | 8820 | 8820 | 8810 | 1056 |
| 387 | 20241010 | 122500 | 3451133060 | 8820 | 8790 | 8820 | 8790 | 2745 |
| 388 | 20241010 | 122400 | 3426924550 | 8780 | 8820 | 8820 | 8780 | 2782 |
| 389 | 20241010 | 122300 | 3402440780 | 8820 | 8810 | 8820 | 8810 | 445 |
| 390 | 20241010 | 122200 | 3398519180 | 8810 | 8830 | 8830 | 8810 | 1710 |
| 391 | 20241010 | 122100 | 3383437250 | 8830 | 8830 | 8830 | 8820 | 79 |
| 392 | 20241010 | 122000 | 3382739710 | 8820 | 8830 | 8830 | 8820 | 927 |
| 393 | 20241010 | 121900 | 3374554820 | 8830 | 8830 | 8830 | 8830 | 660 |
| 394 | 20241010 | 121800 | 3368727020 | 8830 | 8830 | 8830 | 8820 | 632 |
| 395 | 20241010 | 121700 | 3363146480 | 8830 | 8830 | 8830 | 8830 | 393 |
| 396 | 20241010 | 121600 | 3359676290 | 8830 | 8830 | 8840 | 8820 | 3976 |
| 397 | 20241010 | 121500 | 3324567630 | 8830 | 8830 | 8830 | 8820 | 9132 |
| 398 | 20241010 | 121400 | 3243932160 | 8820 | 8820 | 8830 | 8820 | 482 |
| 399 | 20241010 | 121300 | 3239679560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 400 | 20241010 | 121200 | 3239679560 | 8810 | 8810 | 8830 | 8810 | 1212 |
| 401 | 20241010 | 121100 | 3228989520 | 8820 | 8810 | 8830 | 8810 | 7236 |
| 402 | 20241010 | 121000 | 3165167710 | 8810 | 8810 | 8820 | 8810 | 43 |
| 403 | 20241010 | 120900 | 3164788680 | 8810 | 8810 | 8820 | 8810 | 11 |
| 404 | 20241010 | 120800 | 3164691760 | 8810 | 8820 | 8820 | 8810 | 196 |
| 405 | 20241010 | 120700 | 3162963120 | 8810 | 8810 | 8820 | 8810 | 2658 |
| 406 | 20241010 | 120600 | 3139525510 | 8820 | 8810 | 8820 | 8810 | 2605 |
| 407 | 20241010 | 120500 | 3116549470 | 8810 | 8820 | 8820 | 8810 | 1244 |
| 408 | 20241010 | 120400 | 3105577800 | 8820 | 8800 | 8820 | 8800 | 4135 |
| 409 | 20241010 | 120300 | 3069118810 | 8810 | 8810 | 8810 | 8800 | 870 |
| 410 | 20241010 | 120200 | 3061454200 | 8810 | 8810 | 8810 | 8800 | 726 |
| 411 | 20241010 | 120100 | 3055058890 | 8810 | 8800 | 8810 | 8800 | 1568 |
| 412 | 20241010 | 120000 | 3041245050 | 8800 | 8800 | 8810 | 8800 | 431 |
| 413 | 20241010 | 115900 | 3037451350 | 8800 | 8810 | 8810 | 8800 | 436 |
| 414 | 20241010 | 115800 | 3033610250 | 8820 | 8810 | 8820 | 8800 | 4979 |
| 415 | 20241010 | 115700 | 2989740980 | 8810 | 8800 | 8810 | 8800 | 1358 |
| 416 | 20241010 | 115600 | 2977787580 | 8810 | 8810 | 8810 | 8800 | 489 |
| 417 | 20241010 | 115500 | 2973479570 | 8810 | 8800 | 8810 | 8800 | 133 |
| 418 | 20241010 | 115400 | 2972308010 | 8800 | 8810 | 8810 | 8800 | 179 |
| 419 | 20241010 | 115300 | 2970731150 | 8810 | 8810 | 8810 | 8800 | 459 |
| 420 | 20241010 | 115200 | 2966687450 | 8800 | 8800 | 8810 | 8800 | 961 |
| 421 | 20241010 | 115100 | 2958224840 | 8800 | 8780 | 8810 | 8780 | 4740 |
| 422 | 20241010 | 115000 | 2916472630 | 8790 | 8780 | 8790 | 8780 | 64 |
| 423 | 20241010 | 114900 | 2915910110 | 8780 | 8800 | 8800 | 8780 | 725 |
| 424 | 20241010 | 114800 | 2909535230 | 8800 | 8800 | 8810 | 8800 | 1776 |
| 425 | 20241010 | 114700 | 2893905130 | 8810 | 8790 | 8810 | 8790 | 14824 |
| 426 | 20241010 | 114600 | 2763448340 | 8790 | 8780 | 8790 | 8780 | 3102 |
| 427 | 20241010 | 114500 | 2736181980 | 8780 | 8780 | 8790 | 8780 | 1731 |
| 428 | 20241010 | 114400 | 2720977990 | 8780 | 8760 | 8790 | 8760 | 6532 |
| 429 | 20241010 | 114300 | 2663620130 | 8760 | 8760 | 8760 | 8750 | 1171 |
| 430 | 20241010 | 114200 | 2653362220 | 8760 | 8750 | 8770 | 8750 | 3707 |
| 431 | 20241010 | 114100 | 2620889700 | 8750 | 8750 | 8750 | 8750 | 31 |
| 432 | 20241010 | 114000 | 2620618450 | 8750 | 8740 | 8760 | 8730 | 6413 |
| 433 | 20241010 | 113900 | 2564547650 | 8740 | 8740 | 8750 | 8740 | 449 |
| 434 | 20241010 | 113800 | 2560623290 | 8760 | 8750 | 8760 | 8750 | 1068 |
| 435 | 20241010 | 113700 | 2551278140 | 8750 | 8730 | 8750 | 8730 | 7300 |
| 436 | 20241010 | 113600 | 2487441760 | 8730 | 8720 | 8730 | 8720 | 4415 |
| 437 | 20241010 | 113500 | 2448900390 | 8720 | 8720 | 8730 | 8720 | 642 |
| 438 | 20241010 | 113400 | 2443296190 | 8720 | 8720 | 8720 | 8710 | 1140 |
| 439 | 20241010 | 113300 | 2433355400 | 8720 | 8710 | 8720 | 8710 | 129 |
| 440 | 20241010 | 113200 | 2432230640 | 8710 | 8700 | 8710 | 8700 | 3637 |
| 441 | 20241010 | 113100 | 2400558120 | 8690 | 8710 | 8720 | 8690 | 3349 |
| 442 | 20241010 | 113000 | 2371392760 | 8720 | 8700 | 8720 | 8700 | 4382 |
| 443 | 20241010 | 112900 | 2333225320 | 8700 | 8700 | 8710 | 8700 | 1563 |
| 444 | 20241010 | 112800 | 2319611650 | 8700 | 8710 | 8710 | 8700 | 809 |
| 445 | 20241010 | 112700 | 2312566330 | 8700 | 8690 | 8720 | 8690 | 1248 |
| 446 | 20241010 | 112600 | 2301702560 | 8680 | 8690 | 8690 | 8680 | 19 |
| 447 | 20241010 | 112500 | 2301537590 | 8680 | 8680 | 8680 | 8680 | 9 |
| 448 | 20241010 | 112400 | 2301459470 | 8680 | 8690 | 8690 | 8680 | 380 |
| 449 | 20241010 | 112300 | 2298159840 | 8680 | 8680 | 8690 | 8680 | 12 |
| 450 | 20241010 | 112200 | 2298055670 | 8690 | 8680 | 8690 | 8680 | 18 |
| 451 | 20241010 | 112100 | 2297899400 | 8680 | 8680 | 8690 | 8680 | 124 |
| 452 | 20241010 | 112000 | 2296821920 | 8680 | 8680 | 8690 | 8680 | 16 |
| 453 | 20241010 | 111900 | 2296683020 | 8680 | 8680 | 8680 | 8680 | 13 |
| 454 | 20241010 | 111800 | 2296570180 | 8680 | 8680 | 8680 | 8680 | 8 |
| 455 | 20241010 | 111700 | 2296500740 | 8670 | 8670 | 8680 | 8670 | 13 |
| 456 | 20241010 | 111600 | 2296387990 | 8670 | 8690 | 8700 | 8670 | 2243 |
| 457 | 20241010 | 111500 | 2276907430 | 8690 | 8710 | 8710 | 8690 | 1401 |
| 458 | 20241010 | 111400 | 2264719130 | 8700 | 8700 | 8710 | 8700 | 80 |
| 459 | 20241010 | 111300 | 2264022400 | 8710 | 8700 | 8710 | 8700 | 48 |
| 460 | 20241010 | 111200 | 2263604450 | 8700 | 8710 | 8710 | 8700 | 118 |
| 461 | 20241010 | 111100 | 2262576690 | 8710 | 8720 | 8720 | 8710 | 987 |
| 462 | 20241010 | 111000 | 2253974170 | 8720 | 8720 | 8720 | 8710 | 818 |
| 463 | 20241010 | 110900 | 2246841240 | 8710 | 8710 | 8710 | 8710 | 1 |
| 464 | 20241010 | 110800 | 2246832530 | 8720 | 8720 | 8720 | 8710 | 181 |
| 465 | 20241010 | 110700 | 2245254260 | 8720 | 8720 | 8720 | 8720 | 289 |
| 466 | 20241010 | 110600 | 2242734180 | 8720 | 8720 | 8720 | 8720 | 320 |
| 467 | 20241010 | 110500 | 2239943780 | 8720 | 8710 | 8720 | 8710 | 734 |
| 468 | 20241010 | 110400 | 2233545150 | 8710 | 8710 | 8710 | 8710 | 2 |
| 469 | 20241010 | 110300 | 2233527730 | 8710 | 8720 | 8720 | 8710 | 238 |
| 470 | 20241010 | 110200 | 2231452400 | 8730 | 8720 | 8730 | 8720 | 124 |
| 471 | 20241010 | 110100 | 2230369970 | 8720 | 8720 | 8730 | 8720 | 590 |
| 472 | 20241010 | 110000 | 2225224870 | 8710 | 8710 | 8710 | 8710 | 4 |
| 473 | 20241010 | 105900 | 2225190030 | 8710 | 8710 | 8720 | 8710 | 127 |
| 474 | 20241010 | 105800 | 2224082700 | 8710 | 8720 | 8720 | 8710 | 78 |
| 475 | 20241010 | 105700 | 2223402570 | 8720 | 8730 | 8730 | 8720 | 484 |
| 476 | 20241010 | 105600 | 2219177800 | 8730 | 8720 | 8730 | 8720 | 122 |
| 477 | 20241010 | 105500 | 2218112760 | 8730 | 8740 | 8750 | 8730 | 253 |
| 478 | 20241010 | 105400 | 2215903150 | 8740 | 8740 | 8750 | 8740 | 1552 |
| 479 | 20241010 | 105300 | 2202336000 | 8750 | 8740 | 8750 | 8740 | 3081 |
| 480 | 20241010 | 105200 | 2175403280 | 8730 | 8720 | 8730 | 8720 | 1437 |
| 481 | 20241010 | 105100 | 2162858300 | 8730 | 8720 | 8730 | 8720 | 41 |
| 482 | 20241010 | 105000 | 2162500480 | 8700 | 8720 | 8720 | 8700 | 254 |
| 483 | 20241010 | 104900 | 2160285640 | 8710 | 8700 | 8710 | 8700 | 3904 |
| 484 | 20241010 | 104800 | 2126287760 | 8700 | 8710 | 8710 | 8700 | 273 |
| 485 | 20241010 | 104700 | 2123912090 | 8710 | 8700 | 8710 | 8700 | 64 |
| 486 | 20241010 | 104600 | 2123354700 | 8710 | 8710 | 8710 | 8710 | 954 |
| 487 | 20241010 | 104500 | 2115045360 | 8710 | 8710 | 8720 | 8700 | 569 |
| 488 | 20241010 | 104400 | 2110091050 | 8720 | 8720 | 8740 | 8720 | 2447 |
| 489 | 20241010 | 104300 | 2088726200 | 8720 | 8710 | 8720 | 8710 | 1668 |
| 490 | 20241010 | 104200 | 2074181330 | 8720 | 8720 | 8720 | 8710 | 704 |
| 491 | 20241010 | 104100 | 2068049220 | 8710 | 8700 | 8720 | 8700 | 340 |
| 492 | 20241010 | 104000 | 2065087900 | 8710 | 8700 | 8710 | 8700 | 287 |
| 493 | 20241010 | 103900 | 2062589850 | 8700 | 8700 | 8700 | 8700 | 19 |
| 494 | 20241010 | 103800 | 2062424550 | 8700 | 8700 | 8700 | 8700 | 110 |
| 495 | 20241010 | 103700 | 2061467550 | 8700 | 8700 | 8700 | 8700 | 313 |
| 496 | 20241010 | 103600 | 2058744450 | 8710 | 8680 | 8710 | 8680 | 134 |
| 497 | 20241010 | 103500 | 2057578960 | 8690 | 8700 | 8700 | 8680 | 1124 |
| 498 | 20241010 | 103400 | 2047801270 | 8700 | 8700 | 8710 | 8700 | 1506 |
| 499 | 20241010 | 103300 | 2034697910 | 8710 | 8710 | 8710 | 8700 | 84 |
| 500 | 20241010 | 103200 | 2033966290 | 8710 | 8710 | 8710 | 8700 | 163 |
| 501 | 20241010 | 103100 | 2032546640 | 8710 | 8710 | 8710 | 8710 | 1935 |
| 502 | 20241010 | 103000 | 2015692790 | 8710 | 8710 | 8720 | 8700 | 1482 |
| 503 | 20241010 | 102900 | 2002781570 | 8710 | 8700 | 8710 | 8690 | 4180 |
| 504 | 20241010 | 102800 | 1966413310 | 8700 | 8690 | 8700 | 8690 | 313 |
| 505 | 20241010 | 102700 | 1963690390 | 8700 | 8700 | 8700 | 8690 | 1025 |
| 506 | 20241010 | 102600 | 1954774320 | 8700 | 8690 | 8700 | 8690 | 2428 |
| 507 | 20241010 | 102500 | 1933668270 | 8690 | 8690 | 8700 | 8690 | 199 |
| 508 | 20241010 | 102400 | 1931937800 | 8690 | 8690 | 8690 | 8680 | 1188 |
| 509 | 20241010 | 102300 | 1921614180 | 8690 | 8700 | 8700 | 8690 | 195 |
| 510 | 20241010 | 102200 | 1919917930 | 8690 | 8680 | 8690 | 8670 | 797 |
| 511 | 20241010 | 102100 | 1913000880 | 8690 | 8690 | 8690 | 8680 | 1128 |
| 512 | 20241010 | 102000 | 1903199590 | 8690 | 8690 | 8690 | 8690 | 48 |
| 513 | 20241010 | 101900 | 1902782470 | 8700 | 8680 | 8700 | 8680 | 674 |
| 514 | 20241010 | 101800 | 1896922370 | 8690 | 8690 | 8690 | 8690 | 624 |
| 515 | 20241010 | 101700 | 1891499810 | 8690 | 8690 | 8690 | 8680 | 645 |
| 516 | 20241010 | 101600 | 1885894790 | 8690 | 8690 | 8690 | 8680 | 382 |
| 517 | 20241010 | 101500 | 1882575870 | 8690 | 8680 | 8690 | 8680 | 32 |
| 518 | 20241010 | 101400 | 1882297810 | 8680 | 8690 | 8690 | 8680 | 215 |
| 519 | 20241010 | 101300 | 1880429490 | 8700 | 8700 | 8700 | 8700 | 4 |
| 520 | 20241010 | 101200 | 1880394690 | 8700 | 8690 | 8700 | 8690 | 140 |
| 521 | 20241010 | 101100 | 1879176800 | 8690 | 8690 | 8690 | 8690 | 3 |
| 522 | 20241010 | 101000 | 1879150730 | 8690 | 8690 | 8690 | 8690 | 46 |
| 523 | 20241010 | 100900 | 1878750990 | 8680 | 8720 | 8720 | 8680 | 4 |
| 524 | 20241010 | 100800 | 1878716230 | 8680 | 8710 | 8720 | 8680 | 508 |
| 525 | 20241010 | 100700 | 1874291600 | 8670 | 8680 | 8710 | 8670 | 2828 |
| 526 | 20241010 | 100600 | 1849702450 | 8680 | 8670 | 8690 | 8670 | 747 |
| 527 | 20241010 | 100500 | 1843223440 | 8670 | 8700 | 8700 | 8670 | 435 |
| 528 | 20241010 | 100400 | 1839439000 | 8670 | 8680 | 8680 | 8670 | 11 |
| 529 | 20241010 | 100300 | 1839343580 | 8700 | 8660 | 8700 | 8660 | 1042 |
| 530 | 20241010 | 100200 | 1830288560 | 8700 | 8690 | 8720 | 8660 | 9958 |
| 531 | 20241010 | 100100 | 1743771160 | 8680 | 8670 | 8720 | 8670 | 6361 |
| 532 | 20241010 | 100000 | 1688482090 | 8670 | 8670 | 8670 | 8660 | 2616 |
| 533 | 20241010 | 095900 | 1665802040 | 8670 | 8660 | 8670 | 8660 | 21 |
| 534 | 20241010 | 095800 | 1665620150 | 8660 | 8660 | 8660 | 8660 | 14 |
| 535 | 20241010 | 095700 | 1665498910 | 8670 | 8660 | 8670 | 8660 | 107 |
| 536 | 20241010 | 095600 | 1664571390 | 8660 | 8680 | 8680 | 8660 | 2342 |
| 537 | 20241010 | 095500 | 1644271170 | 8670 | 8670 | 8670 | 8670 | 19 |
| 538 | 20241010 | 095400 | 1644106440 | 8670 | 8670 | 8700 | 8660 | 8907 |
| 539 | 20241010 | 095300 | 1566794020 | 8670 | 8680 | 8690 | 8650 | 2072 |
| 540 | 20241010 | 095200 | 1548820800 | 8680 | 8660 | 8680 | 8660 | 852 |
| 541 | 20241010 | 095100 | 1541428030 | 8660 | 8650 | 8660 | 8640 | 2148 |
| 542 | 20241010 | 095000 | 1522836810 | 8640 | 8640 | 8640 | 8630 | 477 |
| 543 | 20241010 | 094900 | 1518715750 | 8630 | 8620 | 8640 | 8620 | 747 |
| 544 | 20241010 | 094800 | 1512266430 | 8620 | 8610 | 8620 | 8610 | 45 |
| 545 | 20241010 | 094700 | 1511878960 | 8600 | 8600 | 8610 | 8600 | 31 |
| 546 | 20241010 | 094600 | 1511612240 | 8600 | 8600 | 8650 | 8600 | 10932 |
| 547 | 20241010 | 094500 | 1417484350 | 8600 | 8610 | 8620 | 8600 | 4139 |
| 548 | 20241010 | 094400 | 1381881170 | 8610 | 8640 | 8650 | 8600 | 10532 |
| 549 | 20241010 | 094300 | 1291085650 | 8650 | 8640 | 8650 | 8630 | 245 |
| 550 | 20241010 | 094200 | 1288967950 | 8640 | 8640 | 8640 | 8620 | 6871 |
| 551 | 20241010 | 094100 | 1229617560 | 8640 | 8650 | 8650 | 8640 | 175 |
| 552 | 20241010 | 094000 | 1228104300 | 8640 | 8620 | 8650 | 8620 | 361 |
| 553 | 20241010 | 093900 | 1224984750 | 8650 | 8640 | 8650 | 8620 | 719 |
| 554 | 20241010 | 093800 | 1218784710 | 8640 | 8670 | 8670 | 8600 | 27408 |
| 555 | 20241010 | 093700 | 981979440 | 8670 | 8670 | 8670 | 8660 | 1340 |
| 556 | 20241010 | 093600 | 970362020 | 8660 | 8660 | 8670 | 8660 | 116 |
| 557 | 20241010 | 093500 | 969357280 | 8670 | 8660 | 8670 | 8660 | 61 |
| 558 | 20241010 | 093400 | 968828820 | 8670 | 8680 | 8690 | 8660 | 10248 |
| 559 | 20241010 | 093300 | 880042130 | 8680 | 8680 | 8690 | 8680 | 113 |
| 560 | 20241010 | 093200 | 879060310 | 8690 | 8690 | 8690 | 8680 | 138 |
| 561 | 20241010 | 093100 | 877861650 | 8680 | 8680 | 8690 | 8670 | 1548 |
| 562 | 20241010 | 093000 | 864429670 | 8680 | 8670 | 8690 | 8670 | 360 |
| 563 | 20241010 | 092900 | 861306460 | 8690 | 8690 | 8690 | 8670 | 2209 |
| 564 | 20241010 | 092800 | 842131730 | 8680 | 8680 | 8690 | 8680 | 123 |
| 565 | 20241010 | 092700 | 841063540 | 8680 | 8680 | 8690 | 8680 | 527 |
| 566 | 20241010 | 092600 | 836487660 | 8690 | 8690 | 8700 | 8690 | 832 |
| 567 | 20241010 | 092500 | 829257560 | 8680 | 8690 | 8710 | 8660 | 3979 |
| 568 | 20241010 | 092400 | 794678020 | 8670 | 8710 | 8720 | 8670 | 11389 |
| 569 | 20241010 | 092300 | 695631450 | 8710 | 8720 | 8720 | 8710 | 1947 |
| 570 | 20241010 | 092200 | 678659300 | 8740 | 8740 | 8750 | 8720 | 2066 |
| 571 | 20241010 | 092100 | 660605300 | 8740 | 8750 | 8750 | 8740 | 854 |
| 572 | 20241010 | 092000 | 653134870 | 8740 | 8740 | 8750 | 8740 | 1177 |
| 573 | 20241010 | 091900 | 642839830 | 8750 | 8740 | 8760 | 8740 | 6 |
| 574 | 20241010 | 091800 | 642787340 | 8740 | 8750 | 8750 | 8740 | 1222 |
| 575 | 20241010 | 091700 | 632096250 | 8750 | 8760 | 8760 | 8750 | 280 |
| 576 | 20241010 | 091600 | 629643540 | 8760 | 8750 | 8770 | 8730 | 3538 |
| 577 | 20241010 | 091500 | 598654400 | 8740 | 8740 | 8750 | 8720 | 6521 |
| 578 | 20241010 | 091400 | 541676320 | 8740 | 8740 | 8770 | 8730 | 5745 |
| 579 | 20241010 | 091300 | 491389950 | 8740 | 8770 | 8780 | 8730 | 6676 |
| 580 | 20241010 | 091200 | 432980690 | 8770 | 8760 | 8780 | 8760 | 2017 |
| 581 | 20241010 | 091100 | 415292120 | 8770 | 8760 | 8790 | 8760 | 11423 |
| 582 | 20241010 | 091000 | 315056570 | 8760 | 8760 | 8760 | 8740 | 1518 |
| 583 | 20241010 | 090900 | 301762330 | 8750 | 8750 | 8760 | 8740 | 1463 |
| 584 | 20241010 | 090800 | 288966350 | 8750 | 8760 | 8760 | 8750 | 274 |
| 585 | 20241010 | 090700 | 286567980 | 8760 | 8760 | 8760 | 8740 | 3280 |
| 586 | 20241010 | 090600 | 257860480 | 8760 | 8750 | 8760 | 8750 | 1893 |
| 587 | 20241010 | 090500 | 241295050 | 8750 | 8750 | 8750 | 8740 | 2896 |
| 588 | 20241010 | 090400 | 215958040 | 8750 | 8740 | 8760 | 8740 | 865 |
| 589 | 20241010 | 090300 | 208395060 | 8740 | 8770 | 8770 | 8740 | 4733 |
| 590 | 20241010 | 090200 | 166938850 | 8760 | 8760 | 8790 | 8760 | 3052 |
| 591 | 20241010 | 090100 | 140165960 | 8780 | 8810 | 8820 | 8760 | 3290 |
| 592 | 20241010 | 090000 | 111242210 | 8820 | 8820 | 8830 | 8770 | 12610 |