29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 78490 |
| 3 | 20241106 | 184700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20241106 | 184600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20241106 | 184500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20241106 | 184400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20241106 | 184300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20241106 | 184200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20241106 | 184100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20241106 | 184000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20241106 | 183900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20241106 | 183800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20241106 | 183700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20241106 | 183600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20241106 | 183500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20241106 | 183400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20241106 | 183300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20241106 | 183200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20241106 | 183100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20241106 | 183000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20241106 | 182900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20241106 | 182800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20241106 | 182700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20241106 | 182600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20241106 | 182500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20241106 | 182400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20241106 | 182300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20241106 | 182200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20241106 | 182100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20241106 | 182000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20241106 | 181900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20241106 | 181800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 78490 |
| 33 | 20241106 | 181700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20241106 | 181600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20241106 | 181500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20241106 | 181400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20241106 | 181300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20241106 | 181200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20241106 | 181100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20241106 | 181000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20241106 | 180900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20241106 | 180800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20241106 | 180700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20241106 | 180600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20241106 | 180500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20241106 | 180400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20241106 | 180300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20241106 | 180200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20241106 | 180100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20241106 | 180000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20241106 | 175900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20241106 | 175800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20241106 | 175700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20241106 | 175600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20241106 | 175500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20241106 | 175400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20241106 | 175300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20241106 | 175200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20241106 | 175100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20241106 | 175000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20241106 | 174900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20241106 | 174800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 78490 |
| 63 | 20241106 | 174700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20241106 | 174600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20241106 | 174500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20241106 | 174400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20241106 | 174300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20241106 | 174200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20241106 | 174100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20241106 | 174000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20241106 | 173900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20241106 | 173800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20241106 | 173700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20241106 | 173600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20241106 | 173500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20241106 | 173400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20241106 | 173300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20241106 | 173200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20241106 | 173100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20241106 | 173000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20241106 | 172900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20241106 | 172800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20241106 | 172700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20241106 | 172600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20241106 | 172500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20241106 | 172400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20241106 | 172300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20241106 | 172200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20241106 | 172100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20241106 | 172000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20241106 | 171900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20241106 | 171800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 78490 |
| 93 | 20241106 | 171700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20241106 | 171600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20241106 | 171500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20241106 | 171400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20241106 | 171300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20241106 | 171200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20241106 | 171100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20241106 | 171000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20241106 | 170900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20241106 | 170800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20241106 | 170700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20241106 | 170600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20241106 | 170500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20241106 | 170400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20241106 | 170300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20241106 | 170200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20241106 | 170100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20241106 | 170000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20241106 | 165900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20241106 | 165800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20241106 | 165700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20241106 | 165600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20241106 | 165500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20241106 | 165400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20241106 | 165300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20241106 | 165200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20241106 | 165100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20241106 | 165000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20241106 | 164900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20241106 | 164800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 78490 |
| 123 | 20241106 | 164700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20241106 | 164600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20241106 | 164500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20241106 | 164400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20241106 | 164300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20241106 | 164200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20241106 | 164100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20241106 | 164000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20241106 | 163900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20241106 | 163800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20241106 | 163700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20241106 | 163600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20241106 | 163500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20241106 | 163400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20241106 | 163300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20241106 | 163200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20241106 | 163100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20241106 | 163000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20241106 | 162900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20241106 | 162800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20241106 | 162700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20241106 | 162600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20241106 | 162500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20241106 | 162400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20241106 | 162300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20241106 | 162200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20241106 | 162100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20241106 | 162000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20241106 | 161900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20241106 | 161800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 78490 |
| 153 | 20241106 | 161700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20241106 | 161600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20241106 | 161500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20241106 | 161400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20241106 | 161300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20241106 | 161200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20241106 | 161100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20241106 | 161000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20241106 | 160900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20241106 | 160800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20241106 | 160700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20241106 | 160600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20241106 | 160500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20241106 | 160400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20241106 | 160300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20241106 | 160200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20241106 | 160100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20241106 | 160000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20241106 | 155900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20241106 | 155800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20241106 | 155700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20241106 | 155600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20241106 | 155500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20241106 | 155400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20241106 | 155300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20241106 | 155200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20241106 | 155100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20241106 | 155000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20241106 | 154900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20241106 | 154800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 78490 |
| 183 | 20241106 | 154700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20241106 | 154600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20241106 | 154500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20241106 | 154400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20241106 | 154300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20241106 | 154200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20241106 | 154100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20241106 | 154000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20241106 | 153900 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20241106 | 153800 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20241106 | 153700 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20241106 | 153600 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20241106 | 153500 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20241106 | 153400 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20241106 | 153300 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20241106 | 153200 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20241106 | 153100 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20241106 | 153000 | 5578239500 | 9120 | 9120 | 9120 | 9120 | 78490 |
| 201 | 20241106 | 152900 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20241106 | 152800 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20241106 | 152700 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20241106 | 152600 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20241106 | 152500 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20241106 | 152400 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20241106 | 152300 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20241106 | 152200 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20241106 | 152100 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20241106 | 152000 | 4862410700 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20241106 | 151900 | 4862410700 | 9100 | 9090 | 9100 | 9090 | 1242 |
| 212 | 20241106 | 151800 | 4851111150 | 9090 | 9090 | 9100 | 9090 | 1540 |
| 213 | 20241106 | 151700 | 4837098160 | 9100 | 9100 | 9100 | 9100 | 733 |
| 214 | 20241106 | 151600 | 4830427860 | 9090 | 9100 | 9100 | 9090 | 1030 |
| 215 | 20241106 | 151500 | 4821055400 | 9100 | 9090 | 9100 | 9090 | 557 |
| 216 | 20241106 | 151400 | 4815987060 | 9090 | 9090 | 9100 | 9090 | 773 |
| 217 | 20241106 | 151300 | 4808958080 | 9100 | 9100 | 9100 | 9080 | 2557 |
| 218 | 20241106 | 151200 | 4785722250 | 9090 | 9090 | 9090 | 9090 | 222 |
| 219 | 20241106 | 151100 | 4783704270 | 9080 | 9090 | 9100 | 9080 | 4211 |
| 220 | 20241106 | 151000 | 4745426590 | 9080 | 9080 | 9090 | 9080 | 981 |
| 221 | 20241106 | 150900 | 4736510180 | 9080 | 9090 | 9090 | 9080 | 420 |
| 222 | 20241106 | 150800 | 4732692990 | 9090 | 9080 | 9090 | 9080 | 599 |
| 223 | 20241106 | 150700 | 4727253620 | 9080 | 9080 | 9090 | 9070 | 1108 |
| 224 | 20241106 | 150600 | 4717192950 | 9090 | 9080 | 9090 | 9080 | 371 |
| 225 | 20241106 | 150500 | 4713821750 | 9080 | 9090 | 9090 | 9080 | 1063 |
| 226 | 20241106 | 150400 | 4704165790 | 9090 | 9090 | 9090 | 9070 | 473 |
| 227 | 20241106 | 150300 | 4699867980 | 9090 | 9070 | 9090 | 9070 | 174 |
| 228 | 20241106 | 150200 | 4698286900 | 9070 | 9090 | 9090 | 9060 | 757 |
| 229 | 20241106 | 150100 | 4691417670 | 9080 | 9080 | 9090 | 9080 | 304 |
| 230 | 20241106 | 150000 | 4688656460 | 9080 | 9080 | 9090 | 9080 | 415 |
| 231 | 20241106 | 145900 | 4684887820 | 9080 | 9080 | 9100 | 9080 | 934 |
| 232 | 20241106 | 145800 | 4676397430 | 9080 | 9090 | 9090 | 9070 | 609 |
| 233 | 20241106 | 145700 | 4670866140 | 9100 | 9070 | 9110 | 9070 | 2799 |
| 234 | 20241106 | 145600 | 4645402770 | 9070 | 9090 | 9100 | 9070 | 756 |
| 235 | 20241106 | 145500 | 4638535950 | 9100 | 9080 | 9100 | 9080 | 377 |
| 236 | 20241106 | 145400 | 4635110200 | 9100 | 9100 | 9110 | 9080 | 13356 |
| 237 | 20241106 | 145300 | 4513585330 | 9080 | 9080 | 9100 | 9080 | 486 |
| 238 | 20241106 | 145200 | 4509169100 | 9080 | 9090 | 9090 | 9080 | 168 |
| 239 | 20241106 | 145100 | 4507642850 | 9090 | 9100 | 9100 | 9080 | 2139 |
| 240 | 20241106 | 145000 | 4488195120 | 9100 | 9090 | 9100 | 9070 | 682 |
| 241 | 20241106 | 144900 | 4481992600 | 9080 | 9090 | 9100 | 9080 | 622 |
| 242 | 20241106 | 144800 | 4476337240 | 9090 | 9080 | 9100 | 9080 | 632 |
| 243 | 20241106 | 144700 | 4470592510 | 9100 | 9090 | 9100 | 9080 | 738 |
| 244 | 20241106 | 144600 | 4463883160 | 9080 | 9080 | 9090 | 9080 | 615 |
| 245 | 20241106 | 144500 | 4458298360 | 9080 | 9080 | 9080 | 9070 | 230 |
| 246 | 20241106 | 144400 | 4456211270 | 9070 | 9070 | 9090 | 9070 | 948 |
| 247 | 20241106 | 144300 | 4447603910 | 9070 | 9070 | 9080 | 9070 | 103 |
| 248 | 20241106 | 144200 | 4446669080 | 9080 | 9080 | 9100 | 9060 | 3943 |
| 249 | 20241106 | 144100 | 4410871150 | 9100 | 9080 | 9100 | 9080 | 736 |
| 250 | 20241106 | 144000 | 4404182210 | 9080 | 9090 | 9090 | 9080 | 496 |
| 251 | 20241106 | 143900 | 4399674170 | 9090 | 9080 | 9090 | 9080 | 639 |
| 252 | 20241106 | 143800 | 4393867280 | 9090 | 9080 | 9090 | 9080 | 1010 |
| 253 | 20241106 | 143700 | 4384687050 | 9090 | 9080 | 9090 | 9080 | 1012 |
| 254 | 20241106 | 143600 | 4375496620 | 9090 | 9080 | 9090 | 9080 | 236 |
| 255 | 20241106 | 143500 | 4373353700 | 9080 | 9090 | 9100 | 9080 | 2578 |
| 256 | 20241106 | 143400 | 4349918530 | 9100 | 9080 | 9100 | 9080 | 445 |
| 257 | 20241106 | 143300 | 4345870720 | 9100 | 9070 | 9100 | 9070 | 694 |
| 258 | 20241106 | 143200 | 4339563800 | 9070 | 9070 | 9070 | 9070 | 51 |
| 259 | 20241106 | 143100 | 4339101230 | 9070 | 9100 | 9100 | 9070 | 1846 |
| 260 | 20241106 | 143000 | 4322320700 | 9070 | 9110 | 9110 | 9070 | 604 |
| 261 | 20241106 | 142900 | 4316823250 | 9070 | 9110 | 9110 | 9070 | 407 |
| 262 | 20241106 | 142800 | 4313116890 | 9110 | 9110 | 9110 | 9070 | 644 |
| 263 | 20241106 | 142700 | 4307261840 | 9070 | 9080 | 9110 | 9070 | 459 |
| 264 | 20241106 | 142600 | 4303081580 | 9090 | 9070 | 9090 | 9070 | 666 |
| 265 | 20241106 | 142500 | 4297036900 | 9070 | 9080 | 9080 | 9070 | 2108 |
| 266 | 20241106 | 142400 | 4277903770 | 9090 | 9080 | 9090 | 9080 | 1524 |
| 267 | 20241106 | 142300 | 4264065670 | 9080 | 9070 | 9110 | 9070 | 6691 |
| 268 | 20241106 | 142200 | 4203194020 | 9070 | 9080 | 9090 | 9070 | 1024 |
| 269 | 20241106 | 142100 | 4193896050 | 9080 | 9080 | 9090 | 9080 | 565 |
| 270 | 20241106 | 142000 | 4188761300 | 9080 | 9110 | 9110 | 9080 | 708 |
| 271 | 20241106 | 141900 | 4182326180 | 9080 | 9090 | 9110 | 9080 | 674 |
| 272 | 20241106 | 141800 | 4176198680 | 9100 | 9100 | 9110 | 9080 | 684 |
| 273 | 20241106 | 141700 | 4169979030 | 9100 | 9110 | 9110 | 9080 | 929 |
| 274 | 20241106 | 141600 | 4161525050 | 9110 | 9090 | 9110 | 9070 | 506 |
| 275 | 20241106 | 141500 | 4156916730 | 9100 | 9110 | 9110 | 9090 | 380 |
| 276 | 20241106 | 141400 | 4153456190 | 9070 | 9080 | 9110 | 9070 | 642 |
| 277 | 20241106 | 141300 | 4147616020 | 9080 | 9070 | 9090 | 9070 | 358 |
| 278 | 20241106 | 141200 | 4144365220 | 9070 | 9080 | 9080 | 9070 | 753 |
| 279 | 20241106 | 141100 | 4137528750 | 9080 | 9110 | 9110 | 9080 | 1459 |
| 280 | 20241106 | 141000 | 4124260730 | 9110 | 9110 | 9110 | 9080 | 585 |
| 281 | 20241106 | 140900 | 4118935510 | 9110 | 9110 | 9110 | 9080 | 948 |
| 282 | 20241106 | 140800 | 4110304490 | 9110 | 9080 | 9110 | 9080 | 332 |
| 283 | 20241106 | 140700 | 4107280690 | 9080 | 9090 | 9110 | 9080 | 1691 |
| 284 | 20241106 | 140600 | 4091909820 | 9110 | 9110 | 9110 | 9080 | 648 |
| 285 | 20241106 | 140500 | 4086011290 | 9110 | 9100 | 9110 | 9080 | 592 |
| 286 | 20241106 | 140400 | 4080620580 | 9110 | 9090 | 9110 | 9080 | 395 |
| 287 | 20241106 | 140300 | 4077023770 | 9100 | 9090 | 9110 | 9080 | 1225 |
| 288 | 20241106 | 140200 | 4065883520 | 9080 | 9110 | 9110 | 9080 | 678 |
| 289 | 20241106 | 140100 | 4059722150 | 9110 | 9110 | 9110 | 9080 | 413 |
| 290 | 20241106 | 140000 | 4055960290 | 9110 | 9090 | 9110 | 9080 | 1150 |
| 291 | 20241106 | 135900 | 4045503990 | 9110 | 9090 | 9110 | 9080 | 618 |
| 292 | 20241106 | 135800 | 4039877300 | 9080 | 9110 | 9110 | 9080 | 1653 |
| 293 | 20241106 | 135700 | 4024857820 | 9100 | 9090 | 9100 | 9080 | 492 |
| 294 | 20241106 | 135600 | 4020381690 | 9100 | 9080 | 9100 | 9080 | 381 |
| 295 | 20241106 | 135500 | 4016917140 | 9090 | 9080 | 9090 | 9080 | 208 |
| 296 | 20241106 | 135400 | 4015026600 | 9080 | 9080 | 9090 | 9080 | 1506 |
| 297 | 20241106 | 135300 | 4001347740 | 9090 | 9080 | 9090 | 9080 | 242 |
| 298 | 20241106 | 135200 | 3999148050 | 9090 | 9100 | 9100 | 9090 | 1671 |
| 299 | 20241106 | 135100 | 3983953570 | 9100 | 9090 | 9110 | 9090 | 876 |
| 300 | 20241106 | 135000 | 3975979960 | 9090 | 9100 | 9100 | 9090 | 494 |
| 301 | 20241106 | 134900 | 3971489480 | 9100 | 9110 | 9120 | 9100 | 1433 |
| 302 | 20241106 | 134800 | 3958442840 | 9110 | 9130 | 9130 | 9110 | 3575 |
| 303 | 20241106 | 134700 | 3925842290 | 9120 | 9120 | 9120 | 9120 | 1358 |
| 304 | 20241106 | 134600 | 3913457330 | 9120 | 9120 | 9120 | 9110 | 584 |
| 305 | 20241106 | 134500 | 3908131290 | 9120 | 9110 | 9120 | 9110 | 92 |
| 306 | 20241106 | 134400 | 3907292620 | 9110 | 9110 | 9110 | 9110 | 102 |
| 307 | 20241106 | 134300 | 3906363400 | 9110 | 9120 | 9130 | 9110 | 1093 |
| 308 | 20241106 | 134200 | 3896397360 | 9110 | 9110 | 9120 | 9100 | 10188 |
| 309 | 20241106 | 134100 | 3803525630 | 9100 | 9120 | 9120 | 9100 | 2428 |
| 310 | 20241106 | 134000 | 3781405320 | 9120 | 9110 | 9120 | 9110 | 741 |
| 311 | 20241106 | 133900 | 3774649300 | 9100 | 9110 | 9120 | 9100 | 2054 |
| 312 | 20241106 | 133800 | 3755940160 | 9110 | 9110 | 9110 | 9100 | 689 |
| 313 | 20241106 | 133700 | 3749665400 | 9110 | 9100 | 9110 | 9100 | 691 |
| 314 | 20241106 | 133600 | 3743371830 | 9110 | 9110 | 9110 | 9100 | 680 |
| 315 | 20241106 | 133500 | 3737177120 | 9110 | 9110 | 9110 | 9100 | 725 |
| 316 | 20241106 | 133400 | 3730573370 | 9100 | 9110 | 9110 | 9100 | 585 |
| 317 | 20241106 | 133300 | 3725244090 | 9110 | 9100 | 9110 | 9100 | 282 |
| 318 | 20241106 | 133200 | 3722675110 | 9100 | 9110 | 9110 | 9100 | 961 |
| 319 | 20241106 | 133100 | 3713928400 | 9100 | 9110 | 9110 | 9100 | 364 |
| 320 | 20241106 | 133000 | 3710612390 | 9100 | 9110 | 9110 | 9100 | 714 |
| 321 | 20241106 | 132900 | 3704113990 | 9100 | 9110 | 9110 | 9100 | 202 |
| 322 | 20241106 | 132800 | 3702275190 | 9110 | 9120 | 9120 | 9110 | 1198 |
| 323 | 20241106 | 132700 | 3691358800 | 9120 | 9120 | 9120 | 9110 | 1333 |
| 324 | 20241106 | 132600 | 3679206930 | 9110 | 9120 | 9120 | 9110 | 700 |
| 325 | 20241106 | 132500 | 3672827780 | 9120 | 9120 | 9120 | 9110 | 880 |
| 326 | 20241106 | 132400 | 3664802190 | 9110 | 9120 | 9120 | 9110 | 354 |
| 327 | 20241106 | 132300 | 3661573770 | 9110 | 9120 | 9120 | 9110 | 689 |
| 328 | 20241106 | 132200 | 3655291540 | 9110 | 9120 | 9120 | 9110 | 471 |
| 329 | 20241106 | 132100 | 3651000680 | 9110 | 9110 | 9110 | 9110 | 1110 |
| 330 | 20241106 | 132000 | 3640888580 | 9110 | 9100 | 9110 | 9100 | 653 |
| 331 | 20241106 | 131900 | 3634945720 | 9100 | 9100 | 9120 | 9100 | 525 |
| 332 | 20241106 | 131800 | 3630167840 | 9100 | 9110 | 9120 | 9100 | 4958 |
| 333 | 20241106 | 131700 | 3584959890 | 9110 | 9110 | 9110 | 9110 | 1036 |
| 334 | 20241106 | 131600 | 3575521930 | 9110 | 9110 | 9120 | 9110 | 597 |
| 335 | 20241106 | 131500 | 3570078630 | 9120 | 9120 | 9130 | 9120 | 1791 |
| 336 | 20241106 | 131400 | 3553741280 | 9130 | 9120 | 9130 | 9110 | 1845 |
| 337 | 20241106 | 131300 | 3536915080 | 9110 | 9120 | 9120 | 9110 | 1345 |
| 338 | 20241106 | 131200 | 3524649310 | 9130 | 9130 | 9130 | 9110 | 1751 |
| 339 | 20241106 | 131100 | 3508673610 | 9130 | 9100 | 9130 | 9100 | 2584 |
| 340 | 20241106 | 131000 | 3485119090 | 9110 | 9100 | 9110 | 9100 | 304 |
| 341 | 20241106 | 130900 | 3482351580 | 9110 | 9090 | 9110 | 9090 | 1381 |
| 342 | 20241106 | 130800 | 3469786220 | 9090 | 9110 | 9110 | 9090 | 1514 |
| 343 | 20241106 | 130700 | 3456010850 | 9100 | 9100 | 9110 | 9100 | 1311 |
| 344 | 20241106 | 130600 | 3444075990 | 9100 | 9100 | 9100 | 9100 | 823 |
| 345 | 20241106 | 130500 | 3436586690 | 9100 | 9130 | 9130 | 9100 | 1898 |
| 346 | 20241106 | 130400 | 3419275580 | 9120 | 9110 | 9130 | 9110 | 1112 |
| 347 | 20241106 | 130300 | 3409133090 | 9120 | 9120 | 9120 | 9110 | 321 |
| 348 | 20241106 | 130200 | 3406206120 | 9120 | 9110 | 9120 | 9110 | 702 |
| 349 | 20241106 | 130100 | 3399805450 | 9110 | 9130 | 9130 | 9100 | 7886 |
| 350 | 20241106 | 130000 | 3327942090 | 9140 | 9120 | 9140 | 9120 | 1521 |
| 351 | 20241106 | 125900 | 3314047340 | 9130 | 9130 | 9130 | 9120 | 360 |
| 352 | 20241106 | 125800 | 3310761100 | 9130 | 9120 | 9130 | 9120 | 739 |
| 353 | 20241106 | 125700 | 3304016290 | 9120 | 9110 | 9120 | 9110 | 796 |
| 354 | 20241106 | 125600 | 3296763040 | 9110 | 9130 | 9130 | 9110 | 2548 |
| 355 | 20241106 | 125500 | 3273536810 | 9120 | 9120 | 9120 | 9120 | 440 |
| 356 | 20241106 | 125400 | 3269524010 | 9120 | 9110 | 9120 | 9110 | 108 |
| 357 | 20241106 | 125300 | 3268539250 | 9130 | 9110 | 9130 | 9110 | 930 |
| 358 | 20241106 | 125200 | 3260058220 | 9110 | 9110 | 9110 | 9110 | 98 |
| 359 | 20241106 | 125100 | 3259165440 | 9120 | 9110 | 9120 | 9110 | 687 |
| 360 | 20241106 | 125000 | 3252901370 | 9110 | 9100 | 9120 | 9100 | 6156 |
| 361 | 20241106 | 124900 | 3196820270 | 9110 | 9100 | 9110 | 9100 | 708 |
| 362 | 20241106 | 124800 | 3190372490 | 9100 | 9100 | 9100 | 9100 | 22 |
| 363 | 20241106 | 124700 | 3190172290 | 9110 | 9110 | 9110 | 9100 | 1318 |
| 364 | 20241106 | 124600 | 3178169640 | 9110 | 9110 | 9110 | 9110 | 98 |
| 365 | 20241106 | 124500 | 3177276860 | 9110 | 9130 | 9130 | 9110 | 1444 |
| 366 | 20241106 | 124400 | 3164106500 | 9140 | 9130 | 9140 | 9130 | 710 |
| 367 | 20241106 | 124300 | 3157619560 | 9130 | 9140 | 9140 | 9130 | 44 |
| 368 | 20241106 | 124200 | 3157217820 | 9140 | 9130 | 9140 | 9130 | 916 |
| 369 | 20241106 | 124100 | 3148848790 | 9130 | 9140 | 9140 | 9130 | 589 |
| 370 | 20241106 | 124000 | 3143470350 | 9140 | 9130 | 9140 | 9130 | 273 |
| 371 | 20241106 | 123900 | 3140976700 | 9130 | 9140 | 9150 | 9130 | 34 |
| 372 | 20241106 | 123800 | 3140665870 | 9120 | 9150 | 9150 | 9120 | 617 |
| 373 | 20241106 | 123700 | 3135023350 | 9120 | 9120 | 9160 | 9120 | 6384 |
| 374 | 20241106 | 123600 | 3076711260 | 9090 | 9110 | 9120 | 9090 | 2333 |
| 375 | 20241106 | 123500 | 3055456260 | 9110 | 9110 | 9120 | 9110 | 748 |
| 376 | 20241106 | 123400 | 3048636720 | 9110 | 9120 | 9130 | 9110 | 510 |
| 377 | 20241106 | 123300 | 3043986430 | 9120 | 9130 | 9130 | 9120 | 702 |
| 378 | 20241106 | 123200 | 3037578170 | 9120 | 9130 | 9130 | 9120 | 2030 |
| 379 | 20241106 | 123100 | 3019054590 | 9130 | 9130 | 9140 | 9130 | 1534 |
| 380 | 20241106 | 123000 | 3005044250 | 9140 | 9140 | 9150 | 9130 | 1957 |
| 381 | 20241106 | 122900 | 2987156070 | 9150 | 9170 | 9170 | 9150 | 1461 |
| 382 | 20241106 | 122800 | 2973771540 | 9170 | 9160 | 9170 | 9160 | 213 |
| 383 | 20241106 | 122700 | 2971820360 | 9160 | 9160 | 9160 | 9160 | 112 |
| 384 | 20241106 | 122600 | 2970794440 | 9160 | 9160 | 9170 | 9160 | 512 |
| 385 | 20241106 | 122500 | 2966100270 | 9160 | 9160 | 9160 | 9160 | 2 |
| 386 | 20241106 | 122400 | 2966081950 | 9170 | 9160 | 9170 | 9160 | 550 |
| 387 | 20241106 | 122300 | 2961038560 | 9160 | 9160 | 9170 | 9160 | 354 |
| 388 | 20241106 | 122200 | 2957793250 | 9160 | 9170 | 9170 | 9160 | 543 |
| 389 | 20241106 | 122100 | 2952814270 | 9160 | 9160 | 9160 | 9160 | 26 |
| 390 | 20241106 | 122000 | 2952576110 | 9160 | 9160 | 9160 | 9160 | 228 |
| 391 | 20241106 | 121900 | 2950487630 | 9150 | 9160 | 9170 | 9150 | 1131 |
| 392 | 20241106 | 121800 | 2940127510 | 9160 | 9160 | 9170 | 9160 | 103 |
| 393 | 20241106 | 121700 | 2939183620 | 9170 | 9170 | 9170 | 9170 | 1947 |
| 394 | 20241106 | 121600 | 2921329630 | 9170 | 9170 | 9170 | 9170 | 460 |
| 395 | 20241106 | 121500 | 2917111430 | 9180 | 9160 | 9180 | 9160 | 1586 |
| 396 | 20241106 | 121400 | 2902563460 | 9170 | 9180 | 9180 | 9160 | 434 |
| 397 | 20241106 | 121300 | 2898582210 | 9180 | 9170 | 9180 | 9170 | 674 |
| 398 | 20241106 | 121200 | 2892396000 | 9160 | 9160 | 9170 | 9160 | 1684 |
| 399 | 20241106 | 121100 | 2876954850 | 9160 | 9160 | 9170 | 9160 | 1895 |
| 400 | 20241106 | 121000 | 2859588820 | 9170 | 9160 | 9170 | 9160 | 5654 |
| 401 | 20241106 | 120900 | 2807741780 | 9160 | 9160 | 9170 | 9160 | 307 |
| 402 | 20241106 | 120800 | 2804929650 | 9160 | 9160 | 9160 | 9150 | 688 |
| 403 | 20241106 | 120700 | 2798628780 | 9150 | 9150 | 9150 | 9150 | 250 |
| 404 | 20241106 | 120600 | 2796341280 | 9150 | 9150 | 9150 | 9140 | 1052 |
| 405 | 20241106 | 120500 | 2786715910 | 9150 | 9160 | 9160 | 9150 | 302 |
| 406 | 20241106 | 120400 | 2783949660 | 9160 | 9160 | 9160 | 9160 | 282 |
| 407 | 20241106 | 120300 | 2781366540 | 9160 | 9160 | 9160 | 9150 | 1494 |
| 408 | 20241106 | 120200 | 2767681650 | 9170 | 9160 | 9170 | 9160 | 736 |
| 409 | 20241106 | 120100 | 2760932650 | 9160 | 9170 | 9170 | 9160 | 214 |
| 410 | 20241106 | 120000 | 2758971410 | 9170 | 9180 | 9180 | 9170 | 2779 |
| 411 | 20241106 | 115900 | 2733481090 | 9180 | 9180 | 9180 | 9170 | 506 |
| 412 | 20241106 | 115800 | 2728836280 | 9170 | 9180 | 9180 | 9170 | 33 |
| 413 | 20241106 | 115700 | 2728533480 | 9180 | 9170 | 9190 | 9170 | 625 |
| 414 | 20241106 | 115600 | 2722790710 | 9190 | 9180 | 9190 | 9180 | 1080 |
| 415 | 20241106 | 115500 | 2712875310 | 9170 | 9170 | 9180 | 9170 | 510 |
| 416 | 20241106 | 115400 | 2708193640 | 9180 | 9170 | 9180 | 9170 | 177 |
| 417 | 20241106 | 115300 | 2706568890 | 9170 | 9170 | 9180 | 9170 | 1611 |
| 418 | 20241106 | 115200 | 2691783190 | 9170 | 9180 | 9180 | 9170 | 295 |
| 419 | 20241106 | 115100 | 2689075200 | 9170 | 9180 | 9180 | 9170 | 414 |
| 420 | 20241106 | 115000 | 2685275010 | 9180 | 9180 | 9180 | 9170 | 1425 |
| 421 | 20241106 | 114900 | 2672193660 | 9180 | 9180 | 9180 | 9180 | 304 |
| 422 | 20241106 | 114800 | 2669402940 | 9180 | 9180 | 9180 | 9170 | 654 |
| 423 | 20241106 | 114700 | 2663399440 | 9180 | 9180 | 9190 | 9180 | 2857 |
| 424 | 20241106 | 114600 | 2637172170 | 9180 | 9180 | 9190 | 9180 | 3673 |
| 425 | 20241106 | 114500 | 2603439410 | 9180 | 9180 | 9190 | 9180 | 3492 |
| 426 | 20241106 | 114400 | 2571359850 | 9180 | 9190 | 9190 | 9180 | 1363 |
| 427 | 20241106 | 114300 | 2558841540 | 9190 | 9180 | 9190 | 9180 | 755 |
| 428 | 20241106 | 114200 | 2551909640 | 9180 | 9190 | 9190 | 9180 | 8239 |
| 429 | 20241106 | 114100 | 2476193340 | 9190 | 9190 | 9190 | 9170 | 26109 |
| 430 | 20241106 | 114000 | 2236332770 | 9190 | 9190 | 9190 | 9190 | 3777 |
| 431 | 20241106 | 113900 | 2201622140 | 9190 | 9180 | 9190 | 9180 | 28420 |
| 432 | 20241106 | 113800 | 1940547570 | 9180 | 9160 | 9180 | 9160 | 25424 |
| 433 | 20241106 | 113700 | 1707315800 | 9160 | 9170 | 9170 | 9160 | 1577 |
| 434 | 20241106 | 113600 | 1692855040 | 9160 | 9160 | 9170 | 9160 | 3428 |
| 435 | 20241106 | 113500 | 1661424560 | 9160 | 9170 | 9170 | 9160 | 899 |
| 436 | 20241106 | 113400 | 1653183500 | 9160 | 9160 | 9160 | 9160 | 1326 |
| 437 | 20241106 | 113300 | 1641037340 | 9160 | 9160 | 9170 | 9160 | 2620 |
| 438 | 20241106 | 113200 | 1617036590 | 9170 | 9170 | 9170 | 9160 | 801 |
| 439 | 20241106 | 113100 | 1609691480 | 9170 | 9170 | 9170 | 9160 | 434 |
| 440 | 20241106 | 113000 | 1605712810 | 9160 | 9170 | 9170 | 9160 | 1085 |
| 441 | 20241106 | 112900 | 1595763420 | 9160 | 9160 | 9170 | 9160 | 22378 |
| 442 | 20241106 | 112800 | 1390744670 | 9160 | 9140 | 9160 | 9140 | 4049 |
| 443 | 20241106 | 112700 | 1353695420 | 9140 | 9140 | 9140 | 9140 | 1197 |
| 444 | 20241106 | 112600 | 1342754840 | 9140 | 9140 | 9150 | 9140 | 696 |
| 445 | 20241106 | 112500 | 1336387460 | 9140 | 9140 | 9150 | 9140 | 478 |
| 446 | 20241106 | 112400 | 1332017530 | 9140 | 9140 | 9150 | 9140 | 1296 |
| 447 | 20241106 | 112300 | 1320169280 | 9140 | 9160 | 9160 | 9140 | 4590 |
| 448 | 20241106 | 112200 | 1278170530 | 9160 | 9150 | 9160 | 9150 | 12427 |
| 449 | 20241106 | 112100 | 1164452100 | 9140 | 9130 | 9150 | 9130 | 5231 |
| 450 | 20241106 | 112000 | 1116640730 | 9130 | 9140 | 9140 | 9130 | 244 |
| 451 | 20241106 | 111900 | 1114411700 | 9140 | 9140 | 9140 | 9130 | 1764 |
| 452 | 20241106 | 111800 | 1098293750 | 9140 | 9140 | 9140 | 9120 | 372 |
| 453 | 20241106 | 111700 | 1094894180 | 9140 | 9120 | 9140 | 9110 | 7379 |
| 454 | 20241106 | 111600 | 1027543350 | 9120 | 9120 | 9120 | 9110 | 4187 |
| 455 | 20241106 | 111500 | 989362830 | 9110 | 9120 | 9120 | 9110 | 1048 |
| 456 | 20241106 | 111400 | 979806300 | 9120 | 9120 | 9120 | 9110 | 342 |
| 457 | 20241106 | 111300 | 976687420 | 9120 | 9120 | 9120 | 9110 | 265 |
| 458 | 20241106 | 111200 | 974270730 | 9120 | 9110 | 9120 | 9100 | 672 |
| 459 | 20241106 | 111100 | 968148410 | 9110 | 9110 | 9120 | 9110 | 2062 |
| 460 | 20241106 | 111000 | 949361860 | 9110 | 9110 | 9110 | 9100 | 321 |
| 461 | 20241106 | 110900 | 946437670 | 9110 | 9110 | 9110 | 9100 | 216 |
| 462 | 20241106 | 110800 | 944470030 | 9110 | 9110 | 9110 | 9100 | 292 |
| 463 | 20241106 | 110700 | 941810020 | 9110 | 9100 | 9110 | 9100 | 5337 |
| 464 | 20241106 | 110600 | 893238810 | 9100 | 9100 | 9100 | 9090 | 321 |
| 465 | 20241106 | 110500 | 890318760 | 9100 | 9100 | 9100 | 9090 | 263 |
| 466 | 20241106 | 110400 | 887925920 | 9090 | 9090 | 9100 | 9090 | 227 |
| 467 | 20241106 | 110300 | 885860600 | 9090 | 9090 | 9100 | 9090 | 156 |
| 468 | 20241106 | 110200 | 884441160 | 9100 | 9090 | 9100 | 9090 | 568 |
| 469 | 20241106 | 110100 | 879277810 | 9090 | 9090 | 9090 | 9090 | 340 |
| 470 | 20241106 | 110000 | 876187210 | 9090 | 9100 | 9100 | 9090 | 450 |
| 471 | 20241106 | 105900 | 872096650 | 9090 | 9090 | 9090 | 9090 | 1017 |
| 472 | 20241106 | 105800 | 862852120 | 9090 | 9090 | 9100 | 9090 | 200 |
| 473 | 20241106 | 105700 | 861033120 | 9090 | 9100 | 9100 | 9090 | 250 |
| 474 | 20241106 | 105600 | 858760400 | 9090 | 9090 | 9090 | 9090 | 1254 |
| 475 | 20241106 | 105500 | 847361540 | 9090 | 9100 | 9100 | 9090 | 1804 |
| 476 | 20241106 | 105400 | 830959300 | 9100 | 9100 | 9100 | 9090 | 295 |
| 477 | 20241106 | 105300 | 828274920 | 9100 | 9070 | 9100 | 9070 | 8436 |
| 478 | 20241106 | 105200 | 751653870 | 9070 | 9070 | 9070 | 9060 | 274 |
| 479 | 20241106 | 105100 | 749168800 | 9070 | 9050 | 9070 | 9050 | 8741 |
| 480 | 20241106 | 105000 | 669969400 | 9050 | 9060 | 9060 | 9050 | 2596 |
| 481 | 20241106 | 104900 | 646475120 | 9050 | 9050 | 9050 | 9050 | 530 |
| 482 | 20241106 | 104800 | 641678620 | 9060 | 9060 | 9060 | 9050 | 653 |
| 483 | 20241106 | 104700 | 635766880 | 9060 | 9050 | 9060 | 9050 | 187 |
| 484 | 20241106 | 104600 | 634073770 | 9050 | 9050 | 9060 | 9050 | 563 |
| 485 | 20241106 | 104500 | 628978430 | 9060 | 9060 | 9060 | 9040 | 337 |
| 486 | 20241106 | 104400 | 625926800 | 9060 | 9040 | 9060 | 9040 | 345 |
| 487 | 20241106 | 104300 | 622803740 | 9050 | 9040 | 9050 | 9040 | 558 |
| 488 | 20241106 | 104200 | 617753950 | 9050 | 9050 | 9050 | 9050 | 553 |
| 489 | 20241106 | 104100 | 612749300 | 9050 | 9050 | 9050 | 9050 | 12 |
| 490 | 20241106 | 104000 | 612640700 | 9050 | 9050 | 9060 | 9040 | 640 |
| 491 | 20241106 | 103900 | 606849030 | 9050 | 9050 | 9050 | 9050 | 27 |
| 492 | 20241106 | 103800 | 606604680 | 9050 | 9050 | 9050 | 9050 | 11 |
| 493 | 20241106 | 103700 | 606505130 | 9060 | 9050 | 9060 | 9050 | 457 |
| 494 | 20241106 | 103600 | 602369270 | 9050 | 9050 | 9050 | 9050 | 18 |
| 495 | 20241106 | 103500 | 602206370 | 9050 | 9050 | 9060 | 9050 | 40 |
| 496 | 20241106 | 103400 | 601844200 | 9050 | 9050 | 9060 | 9050 | 240 |
| 497 | 20241106 | 103300 | 599671170 | 9050 | 9050 | 9060 | 9050 | 25 |
| 498 | 20241106 | 103200 | 599444910 | 9050 | 9050 | 9050 | 9050 | 177 |
| 499 | 20241106 | 103100 | 597843060 | 9060 | 9060 | 9060 | 9050 | 18 |
| 500 | 20241106 | 103000 | 597680110 | 9060 | 9060 | 9060 | 9060 | 177 |
| 501 | 20241106 | 102900 | 596076490 | 9070 | 9060 | 9070 | 9060 | 123 |
| 502 | 20241106 | 102800 | 594961900 | 9060 | 9060 | 9060 | 9060 | 16 |
| 503 | 20241106 | 102700 | 594816940 | 9060 | 9060 | 9060 | 9060 | 104 |
| 504 | 20241106 | 102600 | 593874700 | 9060 | 9070 | 9070 | 9060 | 415 |
| 505 | 20241106 | 102500 | 590110760 | 9070 | 9070 | 9070 | 9070 | 681 |
| 506 | 20241106 | 102400 | 583934090 | 9070 | 9070 | 9070 | 9070 | 0 |
| 507 | 20241106 | 102300 | 583934090 | 9070 | 9070 | 9080 | 9070 | 167 |
| 508 | 20241106 | 102200 | 582419180 | 9070 | 9070 | 9070 | 9070 | 77 |
| 509 | 20241106 | 102100 | 581720790 | 9080 | 9060 | 9080 | 9060 | 104 |
| 510 | 20241106 | 102000 | 580778050 | 9080 | 9070 | 9080 | 9050 | 695 |
| 511 | 20241106 | 101900 | 574474420 | 9070 | 9070 | 9070 | 9060 | 674 |
| 512 | 20241106 | 101800 | 568367400 | 9060 | 9060 | 9070 | 9060 | 126 |
| 513 | 20241106 | 101700 | 567224860 | 9070 | 9070 | 9070 | 9060 | 580 |
| 514 | 20241106 | 101600 | 561964780 | 9060 | 9070 | 9070 | 9060 | 709 |
| 515 | 20241106 | 101500 | 555541190 | 9060 | 9070 | 9070 | 9060 | 17 |
| 516 | 20241106 | 101400 | 555387120 | 9070 | 9060 | 9070 | 9060 | 124 |
| 517 | 20241106 | 101300 | 554263670 | 9060 | 9060 | 9060 | 9060 | 5 |
| 518 | 20241106 | 101200 | 554218370 | 9070 | 9070 | 9070 | 9070 | 1220 |
| 519 | 20241106 | 101100 | 543152970 | 9080 | 9070 | 9080 | 9070 | 1133 |
| 520 | 20241106 | 101000 | 532876650 | 9060 | 9060 | 9070 | 9060 | 13 |
| 521 | 20241106 | 100900 | 532758860 | 9060 | 9060 | 9060 | 9060 | 27 |
| 522 | 20241106 | 100800 | 532514240 | 9060 | 9070 | 9070 | 9060 | 10 |
| 523 | 20241106 | 100700 | 532423630 | 9060 | 9050 | 9070 | 9040 | 2599 |
| 524 | 20241106 | 100600 | 508875750 | 9050 | 9050 | 9050 | 9050 | 12 |
| 525 | 20241106 | 100500 | 508767150 | 9060 | 9060 | 9060 | 9050 | 35 |
| 526 | 20241106 | 100400 | 508450170 | 9060 | 9060 | 9060 | 9060 | 257 |
| 527 | 20241106 | 100300 | 506121750 | 9060 | 9050 | 9060 | 9040 | 176 |
| 528 | 20241106 | 100200 | 504529420 | 9040 | 9050 | 9050 | 9040 | 13 |
| 529 | 20241106 | 100100 | 504411890 | 9040 | 9040 | 9040 | 9040 | 23 |
| 530 | 20241106 | 100000 | 504203970 | 9050 | 9060 | 9070 | 9050 | 328 |
| 531 | 20241106 | 095900 | 501233850 | 9060 | 9060 | 9060 | 9060 | 756 |
| 532 | 20241106 | 095800 | 494384490 | 9070 | 9070 | 9070 | 9070 | 875 |
| 533 | 20241106 | 095700 | 486448240 | 9080 | 9070 | 9080 | 9070 | 220 |
| 534 | 20241106 | 095600 | 484451850 | 9070 | 9070 | 9080 | 9070 | 210 |
| 535 | 20241106 | 095500 | 482546160 | 9080 | 9090 | 9090 | 9080 | 1169 |
| 536 | 20241106 | 095400 | 471931120 | 9090 | 9090 | 9090 | 9080 | 943 |
| 537 | 20241106 | 095300 | 463366210 | 9090 | 9070 | 9090 | 9060 | 10711 |
| 538 | 20241106 | 095200 | 366126390 | 9060 | 9060 | 9060 | 9060 | 56 |
| 539 | 20241106 | 095100 | 365619030 | 9060 | 9060 | 9070 | 9060 | 16 |
| 540 | 20241106 | 095000 | 365474050 | 9060 | 9060 | 9060 | 9060 | 66 |
| 541 | 20241106 | 094900 | 364876090 | 9060 | 9060 | 9060 | 9060 | 232 |
| 542 | 20241106 | 094800 | 362774170 | 9060 | 9070 | 9070 | 9060 | 21 |
| 543 | 20241106 | 094700 | 362583810 | 9070 | 9060 | 9070 | 9060 | 19 |
| 544 | 20241106 | 094600 | 362411540 | 9060 | 9060 | 9060 | 9060 | 327 |
| 545 | 20241106 | 094500 | 359448920 | 9060 | 9060 | 9060 | 9060 | 11 |
| 546 | 20241106 | 094400 | 359349260 | 9060 | 9060 | 9060 | 9060 | 238 |
| 547 | 20241106 | 094300 | 357192980 | 9060 | 9060 | 9070 | 9060 | 192 |
| 548 | 20241106 | 094200 | 355452160 | 9060 | 9060 | 9060 | 9060 | 100 |
| 549 | 20241106 | 094100 | 354546160 | 9060 | 9070 | 9070 | 9060 | 135 |
| 550 | 20241106 | 094000 | 353323030 | 9070 | 9050 | 9070 | 9040 | 3383 |
| 551 | 20241106 | 093900 | 322680560 | 9050 | 9050 | 9050 | 9050 | 170 |
| 552 | 20241106 | 093800 | 321142060 | 9040 | 9050 | 9050 | 9040 | 435 |
| 553 | 20241106 | 093700 | 317205430 | 9050 | 9040 | 9050 | 9040 | 13 |
| 554 | 20241106 | 093600 | 317087890 | 9050 | 9050 | 9050 | 9040 | 1196 |
| 555 | 20241106 | 093500 | 306269290 | 9050 | 9040 | 9050 | 9040 | 2681 |
| 556 | 20241106 | 093400 | 282030030 | 9040 | 9040 | 9040 | 9030 | 91 |
| 557 | 20241106 | 093300 | 281208230 | 9040 | 9030 | 9040 | 9020 | 147 |
| 558 | 20241106 | 093200 | 279881490 | 9030 | 9030 | 9030 | 9010 | 443 |
| 559 | 20241106 | 093100 | 275885920 | 9040 | 9030 | 9040 | 9030 | 12 |
| 560 | 20241106 | 093000 | 275777550 | 9040 | 9040 | 9040 | 9040 | 10 |
| 561 | 20241106 | 092900 | 275687150 | 9020 | 9030 | 9040 | 9020 | 399 |
| 562 | 20241106 | 092800 | 272085790 | 9020 | 9020 | 9020 | 9020 | 300 |
| 563 | 20241106 | 092700 | 269379790 | 9020 | 9040 | 9040 | 9010 | 461 |
| 564 | 20241106 | 092600 | 265216000 | 9040 | 9040 | 9040 | 9040 | 269 |
| 565 | 20241106 | 092500 | 262784240 | 9040 | 9050 | 9050 | 9030 | 696 |
| 566 | 20241106 | 092400 | 256493080 | 9040 | 9030 | 9040 | 9030 | 1161 |
| 567 | 20241106 | 092300 | 245997750 | 9030 | 9030 | 9030 | 9030 | 302 |
| 568 | 20241106 | 092200 | 243270690 | 9030 | 9030 | 9030 | 9030 | 20 |
| 569 | 20241106 | 092100 | 243090090 | 9040 | 9030 | 9040 | 9030 | 34 |
| 570 | 20241106 | 092000 | 242782770 | 9030 | 9030 | 9030 | 9030 | 22 |
| 571 | 20241106 | 091900 | 242584110 | 9030 | 9030 | 9030 | 9030 | 15 |
| 572 | 20241106 | 091800 | 242448660 | 9020 | 9030 | 9030 | 9020 | 187 |
| 573 | 20241106 | 091700 | 240760900 | 9020 | 9030 | 9030 | 9020 | 208 |
| 574 | 20241106 | 091600 | 238883060 | 9040 | 9040 | 9050 | 9040 | 3259 |
| 575 | 20241106 | 091500 | 209418210 | 9040 | 9030 | 9040 | 9020 | 1348 |
| 576 | 20241106 | 091400 | 197243490 | 9040 | 9030 | 9040 | 8960 | 2761 |
| 577 | 20241106 | 091300 | 172340350 | 9030 | 9030 | 9030 | 9030 | 202 |
| 578 | 20241106 | 091200 | 170516290 | 9050 | 9030 | 9050 | 9030 | 349 |
| 579 | 20241106 | 091100 | 167362640 | 9060 | 9040 | 9060 | 9040 | 2345 |
| 580 | 20241106 | 091000 | 146154850 | 9030 | 9040 | 9040 | 9030 | 218 |
| 581 | 20241106 | 090900 | 144184240 | 9040 | 9030 | 9040 | 9030 | 292 |
| 582 | 20241106 | 090800 | 141546480 | 9030 | 9030 | 9040 | 9010 | 1071 |
| 583 | 20241106 | 090700 | 131878380 | 9040 | 9040 | 9050 | 9030 | 1077 |
| 584 | 20241106 | 090600 | 122136110 | 9040 | 9040 | 9040 | 9040 | 444 |
| 585 | 20241106 | 090500 | 118122350 | 9070 | 9060 | 9070 | 9040 | 269 |
| 586 | 20241106 | 090400 | 115687020 | 9060 | 9060 | 9060 | 9050 | 215 |
| 587 | 20241106 | 090300 | 113740350 | 9050 | 9050 | 9060 | 9050 | 366 |
| 588 | 20241106 | 090200 | 110427510 | 9060 | 9050 | 9080 | 9050 | 309 |
| 589 | 20241106 | 090100 | 107628460 | 9090 | 9010 | 9090 | 9010 | 8237 |
| 590 | 20241106 | 090000 | 33114070 | 9010 | 8960 | 9010 | 8960 | 3690 |