29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 18624 |
| 3 | 20231206 | 184700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20231206 | 184600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20231206 | 184500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20231206 | 184400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20231206 | 184300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20231206 | 184200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20231206 | 184100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20231206 | 184000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20231206 | 183900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20231206 | 183800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20231206 | 183700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20231206 | 183600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20231206 | 183500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20231206 | 183400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20231206 | 183300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20231206 | 183200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20231206 | 183100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20231206 | 183000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20231206 | 182900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20231206 | 182800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20231206 | 182700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20231206 | 182600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20231206 | 182500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20231206 | 182400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20231206 | 182300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20231206 | 182200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20231206 | 182100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20231206 | 182000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20231206 | 181900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20231206 | 181800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 18624 |
| 33 | 20231206 | 181700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20231206 | 181600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20231206 | 181500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20231206 | 181400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20231206 | 181300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20231206 | 181200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20231206 | 181100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20231206 | 181000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20231206 | 180900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20231206 | 180800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20231206 | 180700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20231206 | 180600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20231206 | 180500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20231206 | 180400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20231206 | 180300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20231206 | 180200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20231206 | 180100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20231206 | 180000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20231206 | 175900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20231206 | 175800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20231206 | 175700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20231206 | 175600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20231206 | 175500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20231206 | 175400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20231206 | 175300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20231206 | 175200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20231206 | 175100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20231206 | 175000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20231206 | 174900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20231206 | 174800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 18624 |
| 63 | 20231206 | 174700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20231206 | 174600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20231206 | 174500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20231206 | 174400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20231206 | 174300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20231206 | 174200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20231206 | 174100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20231206 | 174000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20231206 | 173900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20231206 | 173800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20231206 | 173700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20231206 | 173600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20231206 | 173500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20231206 | 173400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20231206 | 173300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20231206 | 173200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20231206 | 173100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20231206 | 173000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20231206 | 172900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20231206 | 172800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20231206 | 172700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20231206 | 172600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20231206 | 172500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20231206 | 172400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20231206 | 172300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20231206 | 172200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20231206 | 172100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20231206 | 172000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20231206 | 171900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20231206 | 171800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 18624 |
| 93 | 20231206 | 171700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20231206 | 171600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20231206 | 171500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20231206 | 171400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20231206 | 171300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20231206 | 171200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20231206 | 171100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20231206 | 171000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20231206 | 170900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20231206 | 170800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20231206 | 170700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20231206 | 170600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20231206 | 170500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20231206 | 170400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20231206 | 170300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20231206 | 170200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20231206 | 170100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20231206 | 170000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20231206 | 165900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20231206 | 165800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20231206 | 165700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20231206 | 165600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20231206 | 165500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20231206 | 165400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20231206 | 165300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20231206 | 165200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20231206 | 165100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20231206 | 165000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20231206 | 164900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20231206 | 164800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 18624 |
| 123 | 20231206 | 164700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20231206 | 164600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20231206 | 164500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20231206 | 164400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20231206 | 164300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20231206 | 164200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20231206 | 164100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20231206 | 164000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20231206 | 163900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20231206 | 163800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20231206 | 163700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20231206 | 163600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20231206 | 163500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20231206 | 163400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20231206 | 163300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20231206 | 163200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20231206 | 163100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20231206 | 163000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20231206 | 162900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20231206 | 162800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20231206 | 162700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20231206 | 162600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20231206 | 162500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20231206 | 162400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20231206 | 162300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20231206 | 162200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20231206 | 162100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20231206 | 162000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20231206 | 161900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20231206 | 161800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 18624 |
| 153 | 20231206 | 161700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20231206 | 161600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20231206 | 161500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20231206 | 161400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20231206 | 161300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20231206 | 161200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20231206 | 161100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20231206 | 161000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20231206 | 160900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20231206 | 160800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20231206 | 160700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20231206 | 160600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20231206 | 160500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20231206 | 160400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20231206 | 160300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20231206 | 160200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20231206 | 160100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20231206 | 160000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20231206 | 155900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20231206 | 155800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20231206 | 155700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20231206 | 155600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20231206 | 155500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20231206 | 155400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20231206 | 155300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20231206 | 155200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20231206 | 155100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20231206 | 155000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20231206 | 154900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20231206 | 154800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 18624 |
| 183 | 20231206 | 154700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20231206 | 154600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20231206 | 154500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20231206 | 154400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20231206 | 154300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20231206 | 154200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20231206 | 154100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20231206 | 154000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20231206 | 153900 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20231206 | 153800 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20231206 | 153700 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20231206 | 153600 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20231206 | 153500 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20231206 | 153400 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20231206 | 153300 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20231206 | 153200 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20231206 | 153100 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20231206 | 153000 | 4145238550 | 3025 | 3025 | 3025 | 3025 | 18624 |
| 201 | 20231206 | 152900 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20231206 | 152800 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20231206 | 152700 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20231206 | 152600 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20231206 | 152500 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20231206 | 152400 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20231206 | 152300 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20231206 | 152200 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20231206 | 152100 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 210 | 20231206 | 152000 | 4088900950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 211 | 20231206 | 151900 | 4088900950 | 3040 | 3045 | 3050 | 3035 | 9731 |
| 212 | 20231206 | 151800 | 4059274715 | 3040 | 3035 | 3040 | 3030 | 9473 |
| 213 | 20231206 | 151700 | 4030492750 | 3040 | 3040 | 3040 | 3035 | 1478 |
| 214 | 20231206 | 151600 | 4026007000 | 3040 | 3040 | 3040 | 3035 | 780 |
| 215 | 20231206 | 151500 | 4023639585 | 3035 | 3040 | 3040 | 3030 | 547 |
| 216 | 20231206 | 151400 | 4021981815 | 3040 | 3035 | 3040 | 3030 | 1122 |
| 217 | 20231206 | 151300 | 4018577030 | 3035 | 3035 | 3040 | 3030 | 493 |
| 218 | 20231206 | 151200 | 4017082140 | 3040 | 3035 | 3040 | 3030 | 2002 |
| 219 | 20231206 | 151100 | 4011013575 | 3040 | 3030 | 3045 | 3030 | 2105 |
| 220 | 20231206 | 151000 | 4004614590 | 3030 | 3035 | 3040 | 3030 | 4720 |
| 221 | 20231206 | 150900 | 3990301330 | 3035 | 3040 | 3040 | 3035 | 5921 |
| 222 | 20231206 | 150800 | 3972322645 | 3045 | 3040 | 3045 | 3040 | 1879 |
| 223 | 20231206 | 150700 | 3966610475 | 3040 | 3045 | 3045 | 3040 | 1249 |
| 224 | 20231206 | 150600 | 3962813015 | 3045 | 3045 | 3045 | 3035 | 763 |
| 225 | 20231206 | 150500 | 3960497235 | 3045 | 3040 | 3045 | 3040 | 1074 |
| 226 | 20231206 | 150400 | 3957232270 | 3040 | 3035 | 3040 | 3035 | 2845 |
| 227 | 20231206 | 150300 | 3948595160 | 3035 | 3040 | 3040 | 3035 | 4237 |
| 228 | 20231206 | 150200 | 3935732310 | 3040 | 3045 | 3045 | 3040 | 1495 |
| 229 | 20231206 | 150100 | 3931187405 | 3045 | 3045 | 3050 | 3040 | 4054 |
| 230 | 20231206 | 150000 | 3918859525 | 3050 | 3045 | 3050 | 3045 | 365 |
| 231 | 20231206 | 145900 | 3917748090 | 3050 | 3050 | 3050 | 3045 | 2488 |
| 232 | 20231206 | 145800 | 3910169020 | 3050 | 3045 | 3050 | 3045 | 2286 |
| 233 | 20231206 | 145700 | 3903208000 | 3045 | 3045 | 3045 | 3045 | 923 |
| 234 | 20231206 | 145600 | 3900397465 | 3050 | 3050 | 3050 | 3045 | 533 |
| 235 | 20231206 | 145500 | 3898771820 | 3055 | 3055 | 3055 | 3055 | 199 |
| 236 | 20231206 | 145400 | 3898163875 | 3055 | 3055 | 3055 | 3050 | 1763 |
| 237 | 20231206 | 145300 | 3892786710 | 3055 | 3055 | 3055 | 3055 | 1 |
| 238 | 20231206 | 145200 | 3892783655 | 3060 | 3055 | 3060 | 3055 | 101 |
| 239 | 20231206 | 145100 | 3892475095 | 3060 | 3055 | 3060 | 3055 | 4355 |
| 240 | 20231206 | 145000 | 3879170565 | 3055 | 3060 | 3060 | 3055 | 1101 |
| 241 | 20231206 | 144900 | 3875807005 | 3055 | 3060 | 3060 | 3055 | 101 |
| 242 | 20231206 | 144800 | 3875497950 | 3060 | 3060 | 3060 | 3055 | 821 |
| 243 | 20231206 | 144700 | 3872989740 | 3060 | 3060 | 3060 | 3060 | 35 |
| 244 | 20231206 | 144600 | 3872882640 | 3055 | 3060 | 3060 | 3055 | 10472 |
| 245 | 20231206 | 144500 | 3840890175 | 3060 | 3055 | 3060 | 3055 | 191 |
| 246 | 20231206 | 144400 | 3840305720 | 3060 | 3060 | 3060 | 3055 | 3013 |
| 247 | 20231206 | 144300 | 3831100980 | 3060 | 3060 | 3060 | 3060 | 366 |
| 248 | 20231206 | 144200 | 3829981020 | 3060 | 3055 | 3060 | 3055 | 292 |
| 249 | 20231206 | 144100 | 3829087575 | 3055 | 3055 | 3060 | 3055 | 4634 |
| 250 | 20231206 | 144000 | 3814929955 | 3060 | 3065 | 3065 | 3060 | 497 |
| 251 | 20231206 | 143900 | 3813409080 | 3065 | 3060 | 3065 | 3060 | 268 |
| 252 | 20231206 | 143800 | 3812588975 | 3060 | 3060 | 3060 | 3060 | 2292 |
| 253 | 20231206 | 143700 | 3805575455 | 3060 | 3060 | 3060 | 3055 | 22 |
| 254 | 20231206 | 143600 | 3805508190 | 3060 | 3060 | 3060 | 3060 | 556 |
| 255 | 20231206 | 143500 | 3803806830 | 3060 | 3060 | 3060 | 3055 | 2010 |
| 256 | 20231206 | 143400 | 3797656245 | 3055 | 3055 | 3060 | 3055 | 950 |
| 257 | 20231206 | 143300 | 3794753970 | 3050 | 3055 | 3055 | 3050 | 3753 |
| 258 | 20231206 | 143200 | 3783306800 | 3055 | 3060 | 3060 | 3055 | 150 |
| 259 | 20231206 | 143100 | 3782848545 | 3060 | 3055 | 3060 | 3055 | 1054 |
| 260 | 20231206 | 143000 | 3779628545 | 3060 | 3060 | 3060 | 3055 | 1053 |
| 261 | 20231206 | 142900 | 3776411615 | 3060 | 3055 | 3060 | 3055 | 1059 |
| 262 | 20231206 | 142800 | 3773176340 | 3055 | 3055 | 3055 | 3050 | 769 |
| 263 | 20231206 | 142700 | 3770829255 | 3060 | 3060 | 3060 | 3060 | 4 |
| 264 | 20231206 | 142600 | 3770817015 | 3055 | 3055 | 3055 | 3055 | 681 |
| 265 | 20231206 | 142500 | 3768736560 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20231206 | 142400 | 3768736560 | 3055 | 3055 | 3055 | 3050 | 61 |
| 267 | 20231206 | 142300 | 3768550455 | 3055 | 3055 | 3055 | 3055 | 2 |
| 268 | 20231206 | 142200 | 3768544345 | 3055 | 3055 | 3055 | 3055 | 32 |
| 269 | 20231206 | 142100 | 3768446585 | 3055 | 3055 | 3055 | 3055 | 2 |
| 270 | 20231206 | 142000 | 3768440475 | 3055 | 3060 | 3060 | 3055 | 730 |
| 271 | 20231206 | 141900 | 3766210275 | 3060 | 3055 | 3060 | 3055 | 321 |
| 272 | 20231206 | 141800 | 3765229515 | 3055 | 3055 | 3055 | 3055 | 538 |
| 273 | 20231206 | 141700 | 3763585925 | 3060 | 3055 | 3060 | 3055 | 3567 |
| 274 | 20231206 | 141600 | 3752688405 | 3055 | 3055 | 3055 | 3055 | 2 |
| 275 | 20231206 | 141500 | 3752682295 | 3055 | 3055 | 3055 | 3055 | 318 |
| 276 | 20231206 | 141400 | 3751710805 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20231206 | 141300 | 3751710805 | 3055 | 3050 | 3055 | 3045 | 3945 |
| 278 | 20231206 | 141200 | 3739678645 | 3050 | 3045 | 3050 | 3045 | 762 |
| 279 | 20231206 | 141100 | 3737358345 | 3050 | 3050 | 3050 | 3045 | 726 |
| 280 | 20231206 | 141000 | 3735145340 | 3045 | 3050 | 3050 | 3045 | 3604 |
| 281 | 20231206 | 140900 | 3724157995 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20231206 | 140800 | 3724157995 | 3055 | 3055 | 3055 | 3055 | 849 |
| 283 | 20231206 | 140700 | 3721564300 | 3055 | 3055 | 3055 | 3050 | 131 |
| 284 | 20231206 | 140600 | 3721164250 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20231206 | 140500 | 3721164250 | 3055 | 3050 | 3055 | 3050 | 51 |
| 286 | 20231206 | 140400 | 3721008695 | 3055 | 3050 | 3055 | 3050 | 452 |
| 287 | 20231206 | 140300 | 3719629845 | 3055 | 3055 | 3055 | 3055 | 50 |
| 288 | 20231206 | 140200 | 3719477095 | 3055 | 3055 | 3055 | 3055 | 330 |
| 289 | 20231206 | 140100 | 3718468945 | 3055 | 3055 | 3055 | 3055 | 20 |
| 290 | 20231206 | 140000 | 3718407845 | 3050 | 3050 | 3050 | 3050 | 535 |
| 291 | 20231206 | 135900 | 3716776095 | 3050 | 3050 | 3050 | 3050 | 873 |
| 292 | 20231206 | 135800 | 3714113445 | 3050 | 3050 | 3050 | 3050 | 96 |
| 293 | 20231206 | 135700 | 3713820645 | 3055 | 3050 | 3055 | 3050 | 51 |
| 294 | 20231206 | 135600 | 3713664845 | 3055 | 3055 | 3055 | 3055 | 425 |
| 295 | 20231206 | 135500 | 3712366470 | 3055 | 3055 | 3055 | 3055 | 1 |
| 296 | 20231206 | 135400 | 3712363415 | 3050 | 3050 | 3050 | 3050 | 100 |
| 297 | 20231206 | 135300 | 3712058415 | 3050 | 3050 | 3050 | 3050 | 599 |
| 298 | 20231206 | 135200 | 3710231465 | 3055 | 3055 | 3055 | 3055 | 1 |
| 299 | 20231206 | 135100 | 3710228410 | 3050 | 3050 | 3050 | 3050 | 659 |
| 300 | 20231206 | 135000 | 3708218460 | 3050 | 3050 | 3055 | 3050 | 583 |
| 301 | 20231206 | 134900 | 3706440300 | 3050 | 3055 | 3055 | 3045 | 3718 |
| 302 | 20231206 | 134800 | 3695105650 | 3050 | 3060 | 3060 | 3050 | 15067 |
| 303 | 20231206 | 134700 | 3649114970 | 3065 | 3060 | 3065 | 3055 | 354 |
| 304 | 20231206 | 134600 | 3648033375 | 3055 | 3060 | 3060 | 3055 | 1958 |
| 305 | 20231206 | 134500 | 3642047190 | 3060 | 3060 | 3065 | 3060 | 237 |
| 306 | 20231206 | 134400 | 3641321915 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20231206 | 134300 | 3641321915 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20231206 | 134200 | 3641321915 | 3065 | 3060 | 3065 | 3060 | 1631 |
| 309 | 20231206 | 134100 | 3636331050 | 3060 | 3065 | 3070 | 3060 | 1412 |
| 310 | 20231206 | 134000 | 3632007545 | 3065 | 3070 | 3070 | 3065 | 893 |
| 311 | 20231206 | 133900 | 3629270350 | 3070 | 3070 | 3070 | 3070 | 326 |
| 312 | 20231206 | 133800 | 3628269530 | 3070 | 3065 | 3070 | 3065 | 4 |
| 313 | 20231206 | 133700 | 3628257255 | 3065 | 3065 | 3065 | 3065 | 100 |
| 314 | 20231206 | 133600 | 3627950755 | 3065 | 3065 | 3065 | 3065 | 10 |
| 315 | 20231206 | 133500 | 3627920105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20231206 | 133400 | 3627920105 | 3070 | 3070 | 3070 | 3065 | 190 |
| 317 | 20231206 | 133300 | 3627337305 | 3070 | 3070 | 3070 | 3070 | 91 |
| 318 | 20231206 | 133200 | 3627057935 | 3070 | 3060 | 3070 | 3060 | 321 |
| 319 | 20231206 | 133100 | 3626075175 | 3060 | 3065 | 3065 | 3060 | 5733 |
| 320 | 20231206 | 133000 | 3608516485 | 3070 | 3075 | 3075 | 3070 | 210 |
| 321 | 20231206 | 132900 | 3607871535 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20231206 | 132800 | 3607871535 | 3075 | 3075 | 3075 | 3075 | 70 |
| 323 | 20231206 | 132700 | 3607656285 | 3065 | 3065 | 3065 | 3065 | 237 |
| 324 | 20231206 | 132600 | 3606929880 | 3065 | 3080 | 3080 | 3065 | 4011 |
| 325 | 20231206 | 132500 | 3594630815 | 3080 | 3080 | 3080 | 3080 | 1 |
| 326 | 20231206 | 132400 | 3594627735 | 3085 | 3085 | 3085 | 3085 | 10 |
| 327 | 20231206 | 132300 | 3594596885 | 3070 | 3080 | 3080 | 3070 | 325 |
| 328 | 20231206 | 132200 | 3593597500 | 3085 | 3085 | 3085 | 3085 | 9991 |
| 329 | 20231206 | 132100 | 3562775265 | 3085 | 3090 | 3090 | 3085 | 121 |
| 330 | 20231206 | 132000 | 3562401875 | 3085 | 3085 | 3090 | 3085 | 1384 |
| 331 | 20231206 | 131900 | 3558131735 | 3085 | 3080 | 3085 | 3070 | 12777 |
| 332 | 20231206 | 131800 | 3518761495 | 3080 | 3085 | 3085 | 3080 | 100 |
| 333 | 20231206 | 131700 | 3518453445 | 3085 | 3085 | 3085 | 3085 | 3126 |
| 334 | 20231206 | 131600 | 3508809735 | 3080 | 3080 | 3080 | 3080 | 1603 |
| 335 | 20231206 | 131500 | 3503872495 | 3080 | 3080 | 3080 | 3080 | 66 |
| 336 | 20231206 | 131400 | 3503669215 | 3080 | 3080 | 3080 | 3080 | 75 |
| 337 | 20231206 | 131300 | 3503438215 | 3080 | 3075 | 3080 | 3075 | 1245 |
| 338 | 20231206 | 131200 | 3499609590 | 3075 | 3070 | 3075 | 3070 | 500 |
| 339 | 20231206 | 131100 | 3498073340 | 3070 | 3065 | 3070 | 3065 | 85 |
| 340 | 20231206 | 131000 | 3497812765 | 3065 | 3070 | 3070 | 3065 | 787 |
| 341 | 20231206 | 130900 | 3495400605 | 3070 | 3070 | 3070 | 3070 | 1248 |
| 342 | 20231206 | 130800 | 3491569245 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20231206 | 130700 | 3491569245 | 3070 | 3070 | 3070 | 3070 | 786 |
| 344 | 20231206 | 130600 | 3489156225 | 3070 | 3070 | 3070 | 3070 | 1 |
| 345 | 20231206 | 130500 | 3489153155 | 3075 | 3075 | 3075 | 3075 | 1200 |
| 346 | 20231206 | 130400 | 3485463155 | 3080 | 3075 | 3080 | 3075 | 493 |
| 347 | 20231206 | 130300 | 3483945905 | 3080 | 3075 | 3080 | 3075 | 1437 |
| 348 | 20231206 | 130200 | 3479526850 | 3075 | 3070 | 3075 | 3070 | 305 |
| 349 | 20231206 | 130100 | 3478590450 | 3070 | 3070 | 3070 | 3070 | 446 |
| 350 | 20231206 | 130000 | 3477221230 | 3065 | 3065 | 3065 | 3065 | 1 |
| 351 | 20231206 | 125900 | 3477218165 | 3065 | 3065 | 3065 | 3065 | 0 |
| 352 | 20231206 | 125800 | 3477218165 | 3065 | 3065 | 3065 | 3065 | 0 |
| 353 | 20231206 | 125700 | 3477218165 | 3065 | 3065 | 3065 | 3065 | 113 |
| 354 | 20231206 | 125600 | 3476871820 | 3065 | 3065 | 3065 | 3065 | 892 |
| 355 | 20231206 | 125500 | 3474137840 | 3065 | 3065 | 3065 | 3065 | 7 |
| 356 | 20231206 | 125400 | 3474116385 | 3065 | 3065 | 3065 | 3065 | 0 |
| 357 | 20231206 | 125300 | 3474116385 | 3065 | 3065 | 3065 | 3065 | 115 |
| 358 | 20231206 | 125200 | 3473763910 | 3065 | 3065 | 3065 | 3065 | 0 |
| 359 | 20231206 | 125100 | 3473763910 | 3065 | 3065 | 3065 | 3065 | 1 |
| 360 | 20231206 | 125000 | 3473760845 | 3060 | 3070 | 3070 | 3060 | 2688 |
| 361 | 20231206 | 124900 | 3465533155 | 3070 | 3070 | 3070 | 3070 | 2 |
| 362 | 20231206 | 124800 | 3465527015 | 3070 | 3065 | 3070 | 3065 | 905 |
| 363 | 20231206 | 124700 | 3462752640 | 3065 | 3065 | 3065 | 3065 | 10 |
| 364 | 20231206 | 124600 | 3462721990 | 3070 | 3070 | 3070 | 3070 | 464 |
| 365 | 20231206 | 124500 | 3461297510 | 3070 | 3070 | 3070 | 3070 | 344 |
| 366 | 20231206 | 124400 | 3460241430 | 3070 | 3070 | 3070 | 3070 | 95 |
| 367 | 20231206 | 124300 | 3459949780 | 3075 | 3070 | 3075 | 3070 | 18 |
| 368 | 20231206 | 124200 | 3459894465 | 3070 | 3070 | 3070 | 3070 | 122 |
| 369 | 20231206 | 124100 | 3459519925 | 3070 | 3070 | 3070 | 3070 | 0 |
| 370 | 20231206 | 124000 | 3459519925 | 3070 | 3070 | 3070 | 3070 | 129 |
| 371 | 20231206 | 123900 | 3459123895 | 3070 | 3070 | 3070 | 3065 | 739 |
| 372 | 20231206 | 123800 | 3456858730 | 3070 | 3070 | 3070 | 3070 | 12 |
| 373 | 20231206 | 123700 | 3456821890 | 3070 | 3070 | 3070 | 3070 | 15 |
| 374 | 20231206 | 123600 | 3456775840 | 3065 | 3065 | 3065 | 3065 | 1051 |
| 375 | 20231206 | 123500 | 3453554525 | 3070 | 3070 | 3070 | 3065 | 1623 |
| 376 | 20231206 | 123400 | 3448578225 | 3070 | 3070 | 3070 | 3070 | 99 |
| 377 | 20231206 | 123300 | 3448274295 | 3070 | 3070 | 3070 | 3070 | 20 |
| 378 | 20231206 | 123200 | 3448212895 | 3070 | 3070 | 3070 | 3070 | 20 |
| 379 | 20231206 | 123100 | 3448151495 | 3070 | 3070 | 3070 | 3070 | 52 |
| 380 | 20231206 | 123000 | 3447991855 | 3070 | 3070 | 3070 | 3070 | 0 |
| 381 | 20231206 | 122900 | 3447991855 | 3070 | 3070 | 3070 | 3070 | 87 |
| 382 | 20231206 | 122800 | 3447724765 | 3070 | 3070 | 3070 | 3070 | 49 |
| 383 | 20231206 | 122700 | 3447574335 | 3070 | 3070 | 3070 | 3070 | 655 |
| 384 | 20231206 | 122600 | 3445563485 | 3070 | 3065 | 3070 | 3065 | 769 |
| 385 | 20231206 | 122500 | 3443204155 | 3065 | 3070 | 3070 | 3065 | 5 |
| 386 | 20231206 | 122400 | 3443188810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 387 | 20231206 | 122300 | 3443188810 | 3065 | 3070 | 3070 | 3065 | 1943 |
| 388 | 20231206 | 122200 | 3437232515 | 3070 | 3070 | 3070 | 3070 | 0 |
| 389 | 20231206 | 122100 | 3437232515 | 3070 | 3070 | 3070 | 3070 | 200 |
| 390 | 20231206 | 122000 | 3436618515 | 3070 | 3070 | 3070 | 3070 | 168 |
| 391 | 20231206 | 121900 | 3436102755 | 3065 | 3065 | 3065 | 3065 | 1311 |
| 392 | 20231206 | 121800 | 3432084540 | 3070 | 3070 | 3070 | 3070 | 2 |
| 393 | 20231206 | 121700 | 3432078400 | 3070 | 3070 | 3070 | 3065 | 1755 |
| 394 | 20231206 | 121600 | 3426695550 | 3070 | 3075 | 3075 | 3070 | 2310 |
| 395 | 20231206 | 121500 | 3419601645 | 3080 | 3080 | 3080 | 3080 | 9 |
| 396 | 20231206 | 121400 | 3419573925 | 3080 | 3075 | 3080 | 3075 | 207 |
| 397 | 20231206 | 121300 | 3418937365 | 3075 | 3075 | 3075 | 3075 | 0 |
| 398 | 20231206 | 121200 | 3418937365 | 3075 | 3075 | 3075 | 3075 | 2 |
| 399 | 20231206 | 121100 | 3418931215 | 3075 | 3075 | 3075 | 3075 | 859 |
| 400 | 20231206 | 121000 | 3416289790 | 3080 | 3080 | 3080 | 3080 | 30 |
| 401 | 20231206 | 120900 | 3416197390 | 3080 | 3075 | 3080 | 3075 | 360 |
| 402 | 20231206 | 120800 | 3415090340 | 3075 | 3080 | 3080 | 3075 | 335 |
| 403 | 20231206 | 120700 | 3414059315 | 3080 | 3075 | 3080 | 3075 | 900 |
| 404 | 20231206 | 120600 | 3411290315 | 3075 | 3080 | 3080 | 3075 | 20 |
| 405 | 20231206 | 120500 | 3411228810 | 3080 | 3080 | 3080 | 3080 | 1 |
| 406 | 20231206 | 120400 | 3411225730 | 3080 | 3080 | 3080 | 3080 | 412 |
| 407 | 20231206 | 120300 | 3409956770 | 3080 | 3080 | 3080 | 3080 | 338 |
| 408 | 20231206 | 120200 | 3408915730 | 3080 | 3080 | 3080 | 3080 | 7 |
| 409 | 20231206 | 120100 | 3408894170 | 3080 | 3080 | 3080 | 3080 | 0 |
| 410 | 20231206 | 120000 | 3408894170 | 3080 | 3080 | 3080 | 3080 | 11 |
| 411 | 20231206 | 115900 | 3408860290 | 3075 | 3075 | 3075 | 3075 | 125 |
| 412 | 20231206 | 115800 | 3408475915 | 3075 | 3075 | 3075 | 3075 | 210 |
| 413 | 20231206 | 115700 | 3407830165 | 3080 | 3080 | 3080 | 3080 | 5 |
| 414 | 20231206 | 115600 | 3407814765 | 3080 | 3075 | 3080 | 3075 | 4712 |
| 415 | 20231206 | 115500 | 3393325325 | 3080 | 3075 | 3080 | 3075 | 1403 |
| 416 | 20231206 | 115400 | 3389011090 | 3075 | 3075 | 3075 | 3075 | 1069 |
| 417 | 20231206 | 115300 | 3385723915 | 3075 | 3075 | 3075 | 3075 | 832 |
| 418 | 20231206 | 115200 | 3383165515 | 3080 | 3080 | 3080 | 3075 | 334 |
| 419 | 20231206 | 115100 | 3382138285 | 3080 | 3080 | 3080 | 3080 | 701 |
| 420 | 20231206 | 115000 | 3379979205 | 3080 | 3080 | 3080 | 3080 | 140 |
| 421 | 20231206 | 114900 | 3379548005 | 3080 | 3080 | 3080 | 3080 | 24 |
| 422 | 20231206 | 114800 | 3379474085 | 3080 | 3080 | 3080 | 3080 | 473 |
| 423 | 20231206 | 114700 | 3378017245 | 3080 | 3080 | 3080 | 3080 | 0 |
| 424 | 20231206 | 114600 | 3378017245 | 3080 | 3085 | 3085 | 3080 | 427 |
| 425 | 20231206 | 114500 | 3376701385 | 3085 | 3085 | 3085 | 3080 | 206 |
| 426 | 20231206 | 114400 | 3376066165 | 3085 | 3080 | 3085 | 3080 | 2666 |
| 427 | 20231206 | 114300 | 3367854865 | 3080 | 3080 | 3080 | 3075 | 1286 |
| 428 | 20231206 | 114200 | 3363897285 | 3080 | 3075 | 3080 | 3075 | 194 |
| 429 | 20231206 | 114100 | 3363299830 | 3075 | 3085 | 3085 | 3075 | 2861 |
| 430 | 20231206 | 114000 | 3354489925 | 3085 | 3085 | 3085 | 3085 | 387 |
| 431 | 20231206 | 113900 | 3353296030 | 3085 | 3085 | 3085 | 3085 | 132 |
| 432 | 20231206 | 113800 | 3352888810 | 3085 | 3085 | 3085 | 3085 | 401 |
| 433 | 20231206 | 113700 | 3351651725 | 3085 | 3085 | 3085 | 3085 | 75 |
| 434 | 20231206 | 113600 | 3351420350 | 3085 | 3085 | 3085 | 3085 | 540 |
| 435 | 20231206 | 113500 | 3349754450 | 3085 | 3085 | 3085 | 3085 | 4896 |
| 436 | 20231206 | 113400 | 3334650290 | 3085 | 3080 | 3085 | 3080 | 201 |
| 437 | 20231206 | 113300 | 3334031205 | 3080 | 3080 | 3080 | 3075 | 190 |
| 438 | 20231206 | 113200 | 3333446455 | 3080 | 3085 | 3085 | 3080 | 678 |
| 439 | 20231206 | 113100 | 3331355715 | 3085 | 3075 | 3085 | 3075 | 2201 |
| 440 | 20231206 | 113000 | 3324577770 | 3075 | 3075 | 3075 | 3075 | 1056 |
| 441 | 20231206 | 112900 | 3321330570 | 3075 | 3075 | 3075 | 3075 | 10 |
| 442 | 20231206 | 112800 | 3321299820 | 3070 | 3075 | 3075 | 3070 | 386 |
| 443 | 20231206 | 112700 | 3320114475 | 3075 | 3070 | 3075 | 3070 | 1312 |
| 444 | 20231206 | 112600 | 3316081625 | 3070 | 3075 | 3075 | 3070 | 379 |
| 445 | 20231206 | 112500 | 3314916450 | 3075 | 3070 | 3075 | 3070 | 426 |
| 446 | 20231206 | 112400 | 3313608625 | 3070 | 3070 | 3070 | 3070 | 0 |
| 447 | 20231206 | 112300 | 3313608625 | 3070 | 3070 | 3070 | 3070 | 68 |
| 448 | 20231206 | 112200 | 3313399865 | 3070 | 3070 | 3070 | 3070 | 300 |
| 449 | 20231206 | 112100 | 3312478865 | 3075 | 3075 | 3075 | 3075 | 926 |
| 450 | 20231206 | 112000 | 3309631415 | 3070 | 3070 | 3075 | 3070 | 102 |
| 451 | 20231206 | 111900 | 3309318270 | 3070 | 3070 | 3070 | 3070 | 2345 |
| 452 | 20231206 | 111800 | 3302119120 | 3075 | 3075 | 3075 | 3075 | 16 |
| 453 | 20231206 | 111700 | 3302069920 | 3070 | 3070 | 3075 | 3070 | 703 |
| 454 | 20231206 | 111600 | 3299909105 | 3075 | 3075 | 3075 | 3070 | 10 |
| 455 | 20231206 | 111500 | 3299878365 | 3070 | 3070 | 3070 | 3070 | 1971 |
| 456 | 20231206 | 111400 | 3293827395 | 3075 | 3075 | 3075 | 3075 | 0 |
| 457 | 20231206 | 111300 | 3293827395 | 3075 | 3075 | 3075 | 3075 | 34 |
| 458 | 20231206 | 111200 | 3293722845 | 3075 | 3075 | 3075 | 3075 | 10427 |
| 459 | 20231206 | 111100 | 3261659820 | 3070 | 3070 | 3070 | 3070 | 811 |
| 460 | 20231206 | 111000 | 3259170050 | 3070 | 3065 | 3070 | 3065 | 5848 |
| 461 | 20231206 | 110900 | 3241245920 | 3060 | 3060 | 3060 | 3060 | 45 |
| 462 | 20231206 | 110800 | 3241108220 | 3060 | 3065 | 3065 | 3060 | 5070 |
| 463 | 20231206 | 110700 | 3225568820 | 3065 | 3075 | 3075 | 3065 | 5047 |
| 464 | 20231206 | 110600 | 3210097710 | 3075 | 3075 | 3080 | 3075 | 2759 |
| 465 | 20231206 | 110500 | 3201608535 | 3080 | 3085 | 3085 | 3080 | 573 |
| 466 | 20231206 | 110400 | 3199843665 | 3085 | 3085 | 3085 | 3085 | 20 |
| 467 | 20231206 | 110300 | 3199781965 | 3085 | 3080 | 3090 | 3080 | 656 |
| 468 | 20231206 | 110200 | 3197757955 | 3085 | 3090 | 3090 | 3080 | 1903 |
| 469 | 20231206 | 110100 | 3191889200 | 3090 | 3090 | 3090 | 3085 | 100 |
| 470 | 20231206 | 110000 | 3191580635 | 3090 | 3085 | 3090 | 3085 | 2457 |
| 471 | 20231206 | 105900 | 3183989365 | 3090 | 3090 | 3095 | 3090 | 4234 |
| 472 | 20231206 | 105800 | 3170906225 | 3090 | 3095 | 3100 | 3090 | 1228 |
| 473 | 20231206 | 105700 | 3167102480 | 3095 | 3095 | 3095 | 3095 | 3426 |
| 474 | 20231206 | 105600 | 3156499010 | 3090 | 3095 | 3100 | 3090 | 5270 |
| 475 | 20231206 | 105500 | 3140194615 | 3095 | 3095 | 3095 | 3090 | 4234 |
| 476 | 20231206 | 105400 | 3127090390 | 3095 | 3085 | 3095 | 3085 | 1353 |
| 477 | 20231206 | 105300 | 3122909835 | 3090 | 3090 | 3090 | 3090 | 365 |
| 478 | 20231206 | 105200 | 3121781985 | 3090 | 3090 | 3090 | 3090 | 1168 |
| 479 | 20231206 | 105100 | 3118172865 | 3090 | 3085 | 3090 | 3085 | 4053 |
| 480 | 20231206 | 105000 | 3105650215 | 3080 | 3075 | 3080 | 3075 | 4288 |
| 481 | 20231206 | 104900 | 3092444275 | 3080 | 3080 | 3080 | 3080 | 2069 |
| 482 | 20231206 | 104800 | 3086071755 | 3075 | 3080 | 3080 | 3075 | 1900 |
| 483 | 20231206 | 104700 | 3080229195 | 3080 | 3075 | 3080 | 3075 | 469 |
| 484 | 20231206 | 104600 | 3078786930 | 3075 | 3070 | 3075 | 3070 | 3183 |
| 485 | 20231206 | 104500 | 3069000015 | 3075 | 3075 | 3075 | 3075 | 9 |
| 486 | 20231206 | 104400 | 3068972340 | 3070 | 3070 | 3075 | 3070 | 338 |
| 487 | 20231206 | 104300 | 3067934645 | 3070 | 3070 | 3070 | 3070 | 1626 |
| 488 | 20231206 | 104200 | 3062942825 | 3070 | 3065 | 3070 | 3065 | 1937 |
| 489 | 20231206 | 104100 | 3057004415 | 3070 | 3070 | 3070 | 3065 | 1593 |
| 490 | 20231206 | 104000 | 3052121680 | 3070 | 3070 | 3070 | 3070 | 183 |
| 491 | 20231206 | 103900 | 3051559870 | 3070 | 3075 | 3075 | 3070 | 747 |
| 492 | 20231206 | 103800 | 3049265665 | 3075 | 3075 | 3075 | 3070 | 1070 |
| 493 | 20231206 | 103700 | 3045977065 | 3075 | 3075 | 3075 | 3070 | 1595 |
| 494 | 20231206 | 103600 | 3041072445 | 3070 | 3070 | 3070 | 3070 | 238 |
| 495 | 20231206 | 103500 | 3040341785 | 3070 | 3065 | 3070 | 3065 | 3836 |
| 496 | 20231206 | 103400 | 3028566895 | 3065 | 3070 | 3070 | 3065 | 13 |
| 497 | 20231206 | 103300 | 3028527005 | 3070 | 3065 | 3070 | 3065 | 2111 |
| 498 | 20231206 | 103200 | 3022056235 | 3065 | 3065 | 3065 | 3065 | 651 |
| 499 | 20231206 | 103100 | 3020060920 | 3065 | 3065 | 3065 | 3065 | 1315 |
| 500 | 20231206 | 103000 | 3016030445 | 3065 | 3065 | 3070 | 3065 | 128 |
| 501 | 20231206 | 102900 | 3015637625 | 3065 | 3065 | 3070 | 3065 | 4206 |
| 502 | 20231206 | 102800 | 3002746230 | 3070 | 3070 | 3070 | 3065 | 1032 |
| 503 | 20231206 | 102700 | 2999578240 | 3065 | 3060 | 3070 | 3060 | 741 |
| 504 | 20231206 | 102600 | 2997308340 | 3060 | 3060 | 3060 | 3055 | 906 |
| 505 | 20231206 | 102500 | 2994536130 | 3060 | 3060 | 3060 | 3060 | 3159 |
| 506 | 20231206 | 102400 | 2984869590 | 3060 | 3060 | 3060 | 3060 | 728 |
| 507 | 20231206 | 102300 | 2982641910 | 3060 | 3065 | 3065 | 3060 | 302 |
| 508 | 20231206 | 102200 | 2981717780 | 3060 | 3065 | 3065 | 3060 | 199 |
| 509 | 20231206 | 102100 | 2981108205 | 3060 | 3055 | 3060 | 3055 | 340 |
| 510 | 20231206 | 102000 | 2980068315 | 3060 | 3065 | 3065 | 3060 | 4777 |
| 511 | 20231206 | 101900 | 2965448630 | 3070 | 3065 | 3070 | 3065 | 313 |
| 512 | 20231206 | 101800 | 2964489275 | 3065 | 3070 | 3070 | 3065 | 1320 |
| 513 | 20231206 | 101700 | 2960438585 | 3070 | 3065 | 3070 | 3065 | 375 |
| 514 | 20231206 | 101600 | 2959289130 | 3070 | 3070 | 3070 | 3065 | 1859 |
| 515 | 20231206 | 101500 | 2953582300 | 3075 | 3075 | 3075 | 3070 | 1211 |
| 516 | 20231206 | 101400 | 2949864120 | 3075 | 3070 | 3075 | 3070 | 522 |
| 517 | 20231206 | 101300 | 2948261035 | 3070 | 3065 | 3070 | 3065 | 303 |
| 518 | 20231206 | 101200 | 2947332200 | 3070 | 3065 | 3070 | 3060 | 684 |
| 519 | 20231206 | 101100 | 2945236135 | 3065 | 3065 | 3065 | 3065 | 495 |
| 520 | 20231206 | 101000 | 2943718960 | 3070 | 3065 | 3075 | 3065 | 576 |
| 521 | 20231206 | 100900 | 2941951205 | 3065 | 3060 | 3070 | 3055 | 3475 |
| 522 | 20231206 | 100800 | 2931305855 | 3060 | 3060 | 3060 | 3060 | 236 |
| 523 | 20231206 | 100700 | 2930583695 | 3060 | 3060 | 3060 | 3055 | 1115 |
| 524 | 20231206 | 100600 | 2927176580 | 3060 | 3050 | 3065 | 3050 | 2359 |
| 525 | 20231206 | 100500 | 2919969265 | 3050 | 3055 | 3055 | 3050 | 2318 |
| 526 | 20231206 | 100400 | 2912899350 | 3055 | 3060 | 3060 | 3055 | 10300 |
| 527 | 20231206 | 100300 | 2881402130 | 3060 | 3065 | 3070 | 3060 | 3342 |
| 528 | 20231206 | 100200 | 2871160460 | 3065 | 3070 | 3070 | 3065 | 1330 |
| 529 | 20231206 | 100100 | 2867078860 | 3070 | 3065 | 3070 | 3065 | 483 |
| 530 | 20231206 | 100000 | 2865597740 | 3065 | 3060 | 3065 | 3060 | 484 |
| 531 | 20231206 | 095900 | 2864115955 | 3070 | 3065 | 3070 | 3060 | 4625 |
| 532 | 20231206 | 095800 | 2849956670 | 3070 | 3075 | 3075 | 3065 | 1737 |
| 533 | 20231206 | 095700 | 2844626480 | 3075 | 3070 | 3075 | 3065 | 3013 |
| 534 | 20231206 | 095600 | 2835375220 | 3065 | 3060 | 3065 | 3060 | 3869 |
| 535 | 20231206 | 095500 | 2823517955 | 3065 | 3070 | 3070 | 3060 | 2876 |
| 536 | 20231206 | 095400 | 2814703090 | 3070 | 3070 | 3070 | 3065 | 1939 |
| 537 | 20231206 | 095300 | 2808753460 | 3070 | 3070 | 3070 | 3070 | 11 |
| 538 | 20231206 | 095200 | 2808719690 | 3065 | 3065 | 3065 | 3065 | 1017 |
| 539 | 20231206 | 095100 | 2805602585 | 3065 | 3065 | 3065 | 3060 | 447 |
| 540 | 20231206 | 095000 | 2804234260 | 3065 | 3065 | 3070 | 3065 | 5032 |
| 541 | 20231206 | 094900 | 2788811170 | 3065 | 3070 | 3070 | 3065 | 1127 |
| 542 | 20231206 | 094800 | 2785354350 | 3065 | 3070 | 3070 | 3060 | 2059 |
| 543 | 20231206 | 094700 | 2779043610 | 3070 | 3065 | 3070 | 3060 | 3106 |
| 544 | 20231206 | 094600 | 2769523390 | 3065 | 3065 | 3065 | 3065 | 251 |
| 545 | 20231206 | 094500 | 2768754075 | 3065 | 3060 | 3075 | 3060 | 2121 |
| 546 | 20231206 | 094400 | 2762259125 | 3065 | 3070 | 3070 | 3065 | 3479 |
| 547 | 20231206 | 094300 | 2751585880 | 3070 | 3065 | 3070 | 3065 | 1944 |
| 548 | 20231206 | 094200 | 2745620360 | 3065 | 3060 | 3065 | 3060 | 671 |
| 549 | 20231206 | 094100 | 2743566360 | 3060 | 3070 | 3070 | 3060 | 1137 |
| 550 | 20231206 | 094000 | 2740082955 | 3070 | 3075 | 3075 | 3065 | 4129 |
| 551 | 20231206 | 093900 | 2727422525 | 3075 | 3080 | 3080 | 3070 | 4182 |
| 552 | 20231206 | 093800 | 2714566995 | 3080 | 3095 | 3110 | 3080 | 9518 |
| 553 | 20231206 | 093700 | 2685129520 | 3085 | 3100 | 3100 | 3085 | 1021 |
| 554 | 20231206 | 093600 | 2681971900 | 3090 | 3080 | 3100 | 3080 | 2196 |
| 555 | 20231206 | 093500 | 2675185905 | 3080 | 3080 | 3085 | 3080 | 2723 |
| 556 | 20231206 | 093400 | 2666792815 | 3080 | 3080 | 3080 | 3075 | 2300 |
| 557 | 20231206 | 093300 | 2659716490 | 3080 | 3110 | 3110 | 3080 | 7127 |
| 558 | 20231206 | 093200 | 2637645475 | 3110 | 3100 | 3115 | 3100 | 15252 |
| 559 | 20231206 | 093100 | 2590259910 | 3105 | 3080 | 3105 | 3075 | 13594 |
| 560 | 20231206 | 093000 | 2548181415 | 3075 | 3080 | 3080 | 3075 | 1883 |
| 561 | 20231206 | 092900 | 2542385390 | 3075 | 3070 | 3080 | 3070 | 6821 |
| 562 | 20231206 | 092800 | 2521413460 | 3075 | 3065 | 3075 | 3065 | 4724 |
| 563 | 20231206 | 092700 | 2506896715 | 3065 | 3055 | 3070 | 3045 | 3213 |
| 564 | 20231206 | 092600 | 2497068460 | 3075 | 3065 | 3075 | 3045 | 34248 |
| 565 | 20231206 | 092500 | 2392419100 | 3070 | 3085 | 3085 | 3070 | 9971 |
| 566 | 20231206 | 092400 | 2361734125 | 3085 | 3095 | 3100 | 3085 | 6405 |
| 567 | 20231206 | 092300 | 2341955260 | 3090 | 3085 | 3095 | 3085 | 5296 |
| 568 | 20231206 | 092200 | 2325589940 | 3085 | 3090 | 3095 | 3080 | 9518 |
| 569 | 20231206 | 092100 | 2296212775 | 3095 | 3090 | 3095 | 3085 | 2972 |
| 570 | 20231206 | 092000 | 2287029520 | 3090 | 3090 | 3095 | 3085 | 3857 |
| 571 | 20231206 | 091900 | 2275110490 | 3095 | 3090 | 3095 | 3085 | 2798 |
| 572 | 20231206 | 091800 | 2266463435 | 3090 | 3095 | 3100 | 3090 | 18088 |
| 573 | 20231206 | 091700 | 2210502140 | 3095 | 3105 | 3105 | 3090 | 19099 |
| 574 | 20231206 | 091600 | 2151328050 | 3110 | 3115 | 3120 | 3105 | 16118 |
| 575 | 20231206 | 091500 | 2101209430 | 3120 | 3125 | 3125 | 3120 | 11308 |
| 576 | 20231206 | 091400 | 2065910315 | 3125 | 3120 | 3130 | 3120 | 11721 |
| 577 | 20231206 | 091300 | 2029303285 | 3120 | 3135 | 3140 | 3120 | 14475 |
| 578 | 20231206 | 091200 | 1984059730 | 3140 | 3135 | 3150 | 3130 | 24662 |
| 579 | 20231206 | 091100 | 1906658225 | 3130 | 3110 | 3140 | 3110 | 15889 |
| 580 | 20231206 | 091000 | 1857021710 | 3110 | 3120 | 3120 | 3105 | 19213 |
| 581 | 20231206 | 090900 | 1797222550 | 3120 | 3135 | 3140 | 3115 | 14848 |
| 582 | 20231206 | 090800 | 1750770295 | 3140 | 3135 | 3145 | 3120 | 20325 |
| 583 | 20231206 | 090700 | 1687087550 | 3130 | 3145 | 3145 | 3130 | 14450 |
| 584 | 20231206 | 090600 | 1641753030 | 3145 | 3145 | 3150 | 3140 | 10143 |
| 585 | 20231206 | 090500 | 1609865610 | 3145 | 3150 | 3160 | 3140 | 26431 |
| 586 | 20231206 | 090400 | 1526640160 | 3145 | 3170 | 3180 | 3145 | 79991 |
| 587 | 20231206 | 090300 | 1273655315 | 3170 | 3175 | 3180 | 3165 | 29071 |
| 588 | 20231206 | 090200 | 1181423715 | 3175 | 3190 | 3190 | 3165 | 30680 |
| 589 | 20231206 | 090100 | 1083993000 | 3190 | 3120 | 3215 | 3115 | 95022 |
| 590 | 20231206 | 090000 | 781594070 | 3120 | 3205 | 3220 | 3110 | 236232 |