30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 245197 |
| 3 | 20240610 | 184700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240610 | 184600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240610 | 184500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240610 | 184400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240610 | 184300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240610 | 184200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240610 | 184100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240610 | 184000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240610 | 183900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240610 | 183800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240610 | 183700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240610 | 183600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240610 | 183500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240610 | 183400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240610 | 183300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240610 | 183200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240610 | 183100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240610 | 183000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240610 | 182900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240610 | 182800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240610 | 182700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240610 | 182600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240610 | 182500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240610 | 182400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240610 | 182300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240610 | 182200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240610 | 182100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240610 | 182000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240610 | 181900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240610 | 181800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 245197 |
| 33 | 20240610 | 181700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240610 | 181600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240610 | 181500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240610 | 181400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240610 | 181300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240610 | 181200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240610 | 181100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240610 | 181000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240610 | 180900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240610 | 180800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240610 | 180700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240610 | 180600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240610 | 180500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240610 | 180400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240610 | 180300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240610 | 180200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240610 | 180100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240610 | 180000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240610 | 175900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240610 | 175800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240610 | 175700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240610 | 175600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240610 | 175500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240610 | 175400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240610 | 175300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240610 | 175200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240610 | 175100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240610 | 175000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240610 | 174900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240610 | 174800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 245197 |
| 63 | 20240610 | 174700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240610 | 174600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240610 | 174500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240610 | 174400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240610 | 174300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240610 | 174200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240610 | 174100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240610 | 174000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240610 | 173900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240610 | 173800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240610 | 173700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240610 | 173600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240610 | 173500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240610 | 173400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240610 | 173300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240610 | 173200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240610 | 173100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240610 | 173000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240610 | 172900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240610 | 172800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240610 | 172700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240610 | 172600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240610 | 172500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240610 | 172400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240610 | 172300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240610 | 172200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240610 | 172100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240610 | 172000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240610 | 171900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240610 | 171800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 245197 |
| 93 | 20240610 | 171700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240610 | 171600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240610 | 171500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240610 | 171400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240610 | 171300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240610 | 171200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240610 | 171100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240610 | 171000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240610 | 170900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240610 | 170800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240610 | 170700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240610 | 170600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240610 | 170500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240610 | 170400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240610 | 170300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240610 | 170200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240610 | 170100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240610 | 170000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240610 | 165900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240610 | 165800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240610 | 165700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240610 | 165600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240610 | 165500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240610 | 165400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240610 | 165300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240610 | 165200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240610 | 165100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240610 | 165000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240610 | 164900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240610 | 164800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 245197 |
| 123 | 20240610 | 164700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240610 | 164600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240610 | 164500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240610 | 164400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240610 | 164300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240610 | 164200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240610 | 164100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240610 | 164000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240610 | 163900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240610 | 163800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240610 | 163700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240610 | 163600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240610 | 163500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240610 | 163400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240610 | 163300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240610 | 163200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240610 | 163100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240610 | 163000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240610 | 162900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240610 | 162800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240610 | 162700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240610 | 162600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240610 | 162500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240610 | 162400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240610 | 162300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240610 | 162200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240610 | 162100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240610 | 162000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240610 | 161900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240610 | 161800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 245197 |
| 153 | 20240610 | 161700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240610 | 161600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240610 | 161500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240610 | 161400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240610 | 161300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240610 | 161200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240610 | 161100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240610 | 161000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240610 | 160900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240610 | 160800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240610 | 160700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240610 | 160600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240610 | 160500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240610 | 160400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240610 | 160300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240610 | 160200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240610 | 160100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240610 | 160000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240610 | 155900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240610 | 155800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240610 | 155700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240610 | 155600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240610 | 155500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240610 | 155400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240610 | 155300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240610 | 155200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240610 | 155100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240610 | 155000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240610 | 154900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240610 | 154800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 245197 |
| 183 | 20240610 | 154700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240610 | 154600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240610 | 154500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240610 | 154400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240610 | 154300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240610 | 154200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240610 | 154100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240610 | 154000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240610 | 153900 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240610 | 153800 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240610 | 153700 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240610 | 153600 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240610 | 153500 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240610 | 153400 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240610 | 153300 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240610 | 153200 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240610 | 153100 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240610 | 153000 | 66543287890 | 4100 | 4100 | 4100 | 4100 | 245197 |
| 201 | 20240610 | 152900 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240610 | 152800 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240610 | 152700 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240610 | 152600 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240610 | 152500 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240610 | 152400 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240610 | 152300 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20240610 | 152200 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20240610 | 152100 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20240610 | 152000 | 65537980190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20240610 | 151900 | 65537980190 | 4055 | 4085 | 4095 | 4050 | 235665 |
| 212 | 20240610 | 151800 | 64577724310 | 4085 | 4115 | 4125 | 4080 | 145481 |
| 213 | 20240610 | 151700 | 63981277630 | 4105 | 4105 | 4125 | 4095 | 90955 |
| 214 | 20240610 | 151600 | 63607527690 | 4105 | 4135 | 4135 | 4090 | 99010 |
| 215 | 20240610 | 151500 | 63200473020 | 4130 | 4090 | 4150 | 4085 | 221841 |
| 216 | 20240610 | 151400 | 62286374965 | 4085 | 4100 | 4115 | 4085 | 121892 |
| 217 | 20240610 | 151300 | 61786364965 | 4100 | 4055 | 4110 | 4045 | 196113 |
| 218 | 20240610 | 151200 | 60986760405 | 4055 | 4125 | 4125 | 4030 | 380943 |
| 219 | 20240610 | 151100 | 59436436520 | 4125 | 4165 | 4175 | 4100 | 256430 |
| 220 | 20240610 | 151000 | 58379007795 | 4170 | 4120 | 4175 | 4120 | 164667 |
| 221 | 20240610 | 150900 | 57694406770 | 4120 | 4140 | 4175 | 4120 | 207568 |
| 222 | 20240610 | 150800 | 56832611955 | 4140 | 4175 | 4190 | 4100 | 476557 |
| 223 | 20240610 | 150700 | 54859219770 | 4175 | 4195 | 4200 | 4155 | 319614 |
| 224 | 20240610 | 150600 | 53525734565 | 4195 | 4225 | 4225 | 4185 | 340447 |
| 225 | 20240610 | 150500 | 52095032675 | 4220 | 4240 | 4245 | 4215 | 300281 |
| 226 | 20240610 | 150400 | 50825203510 | 4240 | 4250 | 4255 | 4220 | 457735 |
| 227 | 20240610 | 150300 | 48883665690 | 4245 | 4185 | 4250 | 4180 | 679634 |
| 228 | 20240610 | 150200 | 46013615645 | 4185 | 4195 | 4195 | 4160 | 250187 |
| 229 | 20240610 | 150100 | 44967319165 | 4190 | 4190 | 4215 | 4170 | 651837 |
| 230 | 20240610 | 150000 | 42233272220 | 4190 | 4100 | 4200 | 4090 | 704562 |
| 231 | 20240610 | 145900 | 39303063950 | 4100 | 4055 | 4135 | 4040 | 295884 |
| 232 | 20240610 | 145800 | 38093804710 | 4055 | 4035 | 4070 | 4030 | 99229 |
| 233 | 20240610 | 145700 | 37691897295 | 4035 | 4025 | 4100 | 4025 | 225272 |
| 234 | 20240610 | 145600 | 36775966940 | 4025 | 4065 | 4065 | 4020 | 97343 |
| 235 | 20240610 | 145500 | 36383271340 | 4060 | 4015 | 4085 | 4010 | 299568 |
| 236 | 20240610 | 145400 | 35166597230 | 4015 | 4055 | 4075 | 3980 | 273407 |
| 237 | 20240610 | 145300 | 34067962495 | 4050 | 4075 | 4095 | 4015 | 201099 |
| 238 | 20240610 | 145200 | 33252982490 | 4080 | 4120 | 4125 | 4065 | 195215 |
| 239 | 20240610 | 145100 | 32453913770 | 4120 | 4080 | 4155 | 4045 | 516751 |
| 240 | 20240610 | 145000 | 30323621320 | 4075 | 4095 | 4095 | 4040 | 189721 |
| 241 | 20240610 | 144900 | 29551981110 | 4095 | 4135 | 4135 | 4065 | 297920 |
| 242 | 20240610 | 144800 | 28329679580 | 4135 | 4110 | 4140 | 4075 | 675154 |
| 243 | 20240610 | 144700 | 25554546835 | 4100 | 3985 | 4115 | 3975 | 583490 |
| 244 | 20240610 | 144600 | 23187811900 | 3985 | 3940 | 4000 | 3935 | 122278 |
| 245 | 20240610 | 144500 | 22702402410 | 3950 | 4000 | 4000 | 3925 | 191120 |
| 246 | 20240610 | 144400 | 21945910345 | 3995 | 4000 | 4025 | 3990 | 117533 |
| 247 | 20240610 | 144300 | 21475359295 | 4000 | 4015 | 4020 | 3990 | 113040 |
| 248 | 20240610 | 144200 | 21022964000 | 4020 | 3985 | 4030 | 3980 | 165205 |
| 249 | 20240610 | 144100 | 20362126955 | 3985 | 4045 | 4060 | 3985 | 252559 |
| 250 | 20240610 | 144000 | 19348080115 | 4060 | 4025 | 4070 | 4010 | 395505 |
| 251 | 20240610 | 143900 | 17751629210 | 4025 | 4040 | 4040 | 4005 | 256488 |
| 252 | 20240610 | 143800 | 16719841800 | 4035 | 3935 | 4050 | 3920 | 501140 |
| 253 | 20240610 | 143700 | 14711452930 | 3935 | 3950 | 3990 | 3915 | 332506 |
| 254 | 20240610 | 143600 | 13397180160 | 3950 | 3955 | 3990 | 3935 | 332670 |
| 255 | 20240610 | 143500 | 12079818640 | 3950 | 3895 | 3980 | 3865 | 599451 |
| 256 | 20240610 | 143400 | 9719863995 | 3895 | 3875 | 3895 | 3870 | 139895 |
| 257 | 20240610 | 143300 | 9177524860 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240610 | 143200 | 9177524860 | 3840 | 3810 | 3840 | 3805 | 117197 |
| 259 | 20240610 | 143100 | 8728405940 | 3810 | 3800 | 3810 | 3785 | 47910 |
| 260 | 20240610 | 143000 | 8546387940 | 3790 | 3775 | 3815 | 3770 | 63936 |
| 261 | 20240610 | 142900 | 8303609260 | 3780 | 3790 | 3795 | 3765 | 35400 |
| 262 | 20240610 | 142800 | 8169875785 | 3790 | 3765 | 3810 | 3755 | 73209 |
| 263 | 20240610 | 142700 | 7893010550 | 3765 | 3790 | 3790 | 3760 | 57078 |
| 264 | 20240610 | 142600 | 7677657510 | 3790 | 3810 | 3830 | 3780 | 86864 |
| 265 | 20240610 | 142500 | 7347484875 | 3810 | 3805 | 3840 | 3790 | 159665 |
| 266 | 20240610 | 142400 | 6738603195 | 3800 | 3770 | 3830 | 3770 | 174962 |
| 267 | 20240610 | 142300 | 6072828900 | 3780 | 3715 | 3800 | 3715 | 150941 |
| 268 | 20240610 | 142200 | 5505153210 | 3720 | 3720 | 3720 | 3715 | 7017 |
| 269 | 20240610 | 142100 | 5479075495 | 3715 | 3710 | 3720 | 3705 | 17725 |
| 270 | 20240610 | 142000 | 5413312200 | 3705 | 3695 | 3720 | 3670 | 29913 |
| 271 | 20240610 | 141900 | 5302484595 | 3665 | 3690 | 3695 | 3665 | 27110 |
| 272 | 20240610 | 141800 | 5202613615 | 3690 | 3695 | 3700 | 3690 | 4068 |
| 273 | 20240610 | 141700 | 5187582370 | 3690 | 3700 | 3700 | 3690 | 21664 |
| 274 | 20240610 | 141600 | 5107508725 | 3700 | 3700 | 3700 | 3680 | 22165 |
| 275 | 20240610 | 141500 | 5025635585 | 3700 | 3690 | 3700 | 3685 | 21117 |
| 276 | 20240610 | 141400 | 4947653135 | 3685 | 3675 | 3690 | 3675 | 10057 |
| 277 | 20240610 | 141300 | 4910591355 | 3680 | 3670 | 3680 | 3670 | 9018 |
| 278 | 20240610 | 141200 | 4877423765 | 3675 | 3665 | 3675 | 3665 | 3207 |
| 279 | 20240610 | 141100 | 4865652260 | 3670 | 3675 | 3680 | 3665 | 4462 |
| 280 | 20240610 | 141000 | 4849263995 | 3680 | 3680 | 3690 | 3675 | 19415 |
| 281 | 20240610 | 140900 | 4777776100 | 3680 | 3670 | 3680 | 3660 | 19848 |
| 282 | 20240610 | 140800 | 4704877715 | 3670 | 3665 | 3670 | 3665 | 4226 |
| 283 | 20240610 | 140700 | 4689373620 | 3665 | 3670 | 3675 | 3660 | 8432 |
| 284 | 20240610 | 140600 | 4658482690 | 3670 | 3670 | 3675 | 3660 | 17466 |
| 285 | 20240610 | 140500 | 4594393430 | 3670 | 3655 | 3670 | 3650 | 16760 |
| 286 | 20240610 | 140400 | 4533056325 | 3655 | 3645 | 3655 | 3645 | 12551 |
| 287 | 20240610 | 140300 | 4487254810 | 3645 | 3650 | 3650 | 3645 | 9478 |
| 288 | 20240610 | 140200 | 4452699950 | 3645 | 3640 | 3650 | 3640 | 3473 |
| 289 | 20240610 | 140100 | 4440040875 | 3645 | 3640 | 3645 | 3635 | 4390 |
| 290 | 20240610 | 140000 | 4424058780 | 3635 | 3635 | 3640 | 3635 | 9249 |
| 291 | 20240610 | 135900 | 4390438660 | 3640 | 3640 | 3640 | 3640 | 511 |
| 292 | 20240610 | 135800 | 4388578620 | 3640 | 3640 | 3645 | 3635 | 2672 |
| 293 | 20240610 | 135700 | 4378855575 | 3640 | 3640 | 3640 | 3640 | 2322 |
| 294 | 20240610 | 135600 | 4370403495 | 3640 | 3640 | 3640 | 3635 | 849 |
| 295 | 20240610 | 135500 | 4367316315 | 3635 | 3640 | 3640 | 3635 | 2188 |
| 296 | 20240610 | 135400 | 4359362920 | 3635 | 3635 | 3635 | 3630 | 517 |
| 297 | 20240610 | 135300 | 4357483630 | 3635 | 3635 | 3635 | 3630 | 63 |
| 298 | 20240610 | 135200 | 4357254630 | 3635 | 3635 | 3635 | 3630 | 211 |
| 299 | 20240610 | 135100 | 4356487650 | 3635 | 3635 | 3635 | 3630 | 21554 |
| 300 | 20240610 | 135000 | 4278242940 | 3635 | 3635 | 3640 | 3630 | 2616 |
| 301 | 20240610 | 134900 | 4268734770 | 3635 | 3640 | 3640 | 3635 | 629 |
| 302 | 20240610 | 134800 | 4266448105 | 3635 | 3635 | 3640 | 3635 | 6385 |
| 303 | 20240610 | 134700 | 4243238580 | 3640 | 3635 | 3640 | 3635 | 139 |
| 304 | 20240610 | 134600 | 4242732645 | 3640 | 3625 | 3640 | 3620 | 7299 |
| 305 | 20240610 | 134500 | 4216232790 | 3625 | 3630 | 3630 | 3620 | 2698 |
| 306 | 20240610 | 134400 | 4206454900 | 3630 | 3630 | 3630 | 3620 | 1097 |
| 307 | 20240610 | 134300 | 4202479470 | 3630 | 3630 | 3635 | 3630 | 2203 |
| 308 | 20240610 | 134200 | 4194481175 | 3630 | 3650 | 3655 | 3630 | 4854 |
| 309 | 20240610 | 134100 | 4176815625 | 3650 | 3630 | 3660 | 3630 | 38041 |
| 310 | 20240610 | 134000 | 4038247920 | 3635 | 3630 | 3635 | 3630 | 4430 |
| 311 | 20240610 | 133900 | 4022155745 | 3635 | 3635 | 3635 | 3630 | 5614 |
| 312 | 20240610 | 133800 | 4001775580 | 3630 | 3635 | 3635 | 3625 | 6725 |
| 313 | 20240610 | 133700 | 3977336650 | 3635 | 3615 | 3640 | 3610 | 64574 |
| 314 | 20240610 | 133600 | 3743188790 | 3610 | 3610 | 3615 | 3605 | 2871 |
| 315 | 20240610 | 133500 | 3732824775 | 3610 | 3610 | 3610 | 3610 | 1535 |
| 316 | 20240610 | 133400 | 3727283425 | 3610 | 3615 | 3615 | 3600 | 4359 |
| 317 | 20240610 | 133300 | 3711561680 | 3615 | 3615 | 3620 | 3615 | 1012 |
| 318 | 20240610 | 133200 | 3707903295 | 3615 | 3620 | 3620 | 3615 | 12686 |
| 319 | 20240610 | 133100 | 3662027035 | 3620 | 3610 | 3620 | 3605 | 5922 |
| 320 | 20240610 | 133000 | 3640619850 | 3610 | 3610 | 3615 | 3610 | 3160 |
| 321 | 20240610 | 132900 | 3629211440 | 3615 | 3600 | 3615 | 3595 | 9397 |
| 322 | 20240610 | 132800 | 3595323215 | 3600 | 3590 | 3600 | 3585 | 12745 |
| 323 | 20240610 | 132700 | 3549497585 | 3590 | 3590 | 3590 | 3585 | 208 |
| 324 | 20240610 | 132600 | 3548751365 | 3585 | 3590 | 3590 | 3585 | 1479 |
| 325 | 20240610 | 132500 | 3543442255 | 3590 | 3590 | 3590 | 3590 | 101 |
| 326 | 20240610 | 132400 | 3543079665 | 3590 | 3590 | 3590 | 3585 | 119 |
| 327 | 20240610 | 132300 | 3542653015 | 3590 | 3590 | 3590 | 3585 | 227 |
| 328 | 20240610 | 132200 | 3541838995 | 3585 | 3590 | 3590 | 3585 | 1106 |
| 329 | 20240610 | 132100 | 3537872095 | 3590 | 3590 | 3590 | 3585 | 1120 |
| 330 | 20240610 | 132000 | 3533852630 | 3585 | 3585 | 3590 | 3580 | 5842 |
| 331 | 20240610 | 131900 | 3512908385 | 3585 | 3585 | 3585 | 3585 | 1575 |
| 332 | 20240610 | 131800 | 3507262010 | 3585 | 3575 | 3585 | 3575 | 3349 |
| 333 | 20240610 | 131700 | 3495275425 | 3575 | 3575 | 3575 | 3575 | 464 |
| 334 | 20240610 | 131600 | 3493616625 | 3570 | 3575 | 3575 | 3570 | 263 |
| 335 | 20240610 | 131500 | 3492676715 | 3575 | 3570 | 3575 | 3570 | 63 |
| 336 | 20240610 | 131400 | 3492451545 | 3565 | 3565 | 3565 | 3565 | 4088 |
| 337 | 20240610 | 131300 | 3477877825 | 3565 | 3560 | 3565 | 3560 | 11187 |
| 338 | 20240610 | 131200 | 3438051405 | 3560 | 3555 | 3560 | 3555 | 1013 |
| 339 | 20240610 | 131100 | 3434445610 | 3555 | 3555 | 3555 | 3550 | 2276 |
| 340 | 20240610 | 131000 | 3426354985 | 3560 | 3560 | 3560 | 3560 | 17 |
| 341 | 20240610 | 130900 | 3426294465 | 3560 | 3555 | 3560 | 3555 | 461 |
| 342 | 20240610 | 130800 | 3424655600 | 3560 | 3560 | 3560 | 3555 | 3410 |
| 343 | 20240610 | 130700 | 3412532545 | 3560 | 3555 | 3560 | 3555 | 1157 |
| 344 | 20240610 | 130600 | 3408418625 | 3555 | 3560 | 3560 | 3555 | 968 |
| 345 | 20240610 | 130500 | 3404977130 | 3560 | 3560 | 3560 | 3560 | 845 |
| 346 | 20240610 | 130400 | 3401968930 | 3560 | 3560 | 3560 | 3560 | 3693 |
| 347 | 20240610 | 130300 | 3388821850 | 3560 | 3560 | 3565 | 3560 | 709 |
| 348 | 20240610 | 130200 | 3386297805 | 3560 | 3560 | 3560 | 3560 | 100 |
| 349 | 20240610 | 130100 | 3385941805 | 3565 | 3565 | 3565 | 3565 | 5 |
| 350 | 20240610 | 130000 | 3385923980 | 3565 | 3560 | 3565 | 3560 | 385 |
| 351 | 20240610 | 125900 | 3384553280 | 3565 | 3565 | 3565 | 3565 | 89 |
| 352 | 20240610 | 125800 | 3384235995 | 3565 | 3565 | 3565 | 3565 | 449 |
| 353 | 20240610 | 125700 | 3382635310 | 3565 | 3565 | 3565 | 3565 | 29 |
| 354 | 20240610 | 125600 | 3382531925 | 3565 | 3565 | 3565 | 3565 | 59 |
| 355 | 20240610 | 125500 | 3382321590 | 3565 | 3560 | 3565 | 3560 | 745 |
| 356 | 20240610 | 125400 | 3379669380 | 3560 | 3560 | 3560 | 3560 | 160 |
| 357 | 20240610 | 125300 | 3379099780 | 3560 | 3560 | 3560 | 3560 | 400 |
| 358 | 20240610 | 125200 | 3377675780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 359 | 20240610 | 125100 | 3377675780 | 3565 | 3565 | 3565 | 3565 | 96 |
| 360 | 20240610 | 125000 | 3377333540 | 3565 | 3560 | 3565 | 3560 | 68 |
| 361 | 20240610 | 124900 | 3377091235 | 3560 | 3555 | 3565 | 3555 | 297 |
| 362 | 20240610 | 124800 | 3376033505 | 3560 | 3565 | 3565 | 3560 | 551 |
| 363 | 20240610 | 124700 | 3374071940 | 3560 | 3565 | 3565 | 3560 | 168 |
| 364 | 20240610 | 124600 | 3373473795 | 3560 | 3560 | 3565 | 3560 | 1005 |
| 365 | 20240610 | 124500 | 3369895970 | 3560 | 3560 | 3560 | 3560 | 100 |
| 366 | 20240610 | 124400 | 3369539970 | 3565 | 3565 | 3565 | 3565 | 906 |
| 367 | 20240610 | 124300 | 3366310080 | 3565 | 3565 | 3565 | 3565 | 0 |
| 368 | 20240610 | 124200 | 3366310080 | 3565 | 3565 | 3565 | 3565 | 49 |
| 369 | 20240610 | 124100 | 3366135395 | 3565 | 3565 | 3565 | 3565 | 282 |
| 370 | 20240610 | 124000 | 3365130065 | 3565 | 3565 | 3565 | 3565 | 179 |
| 371 | 20240610 | 123900 | 3364491930 | 3565 | 3570 | 3570 | 3565 | 402 |
| 372 | 20240610 | 123800 | 3363056800 | 3570 | 3570 | 3570 | 3570 | 0 |
| 373 | 20240610 | 123700 | 3363056800 | 3570 | 3560 | 3570 | 3555 | 600 |
| 374 | 20240610 | 123600 | 3360922395 | 3560 | 3570 | 3570 | 3560 | 31 |
| 375 | 20240610 | 123500 | 3360812025 | 3570 | 3560 | 3570 | 3560 | 5676 |
| 376 | 20240610 | 123400 | 3340605435 | 3560 | 3575 | 3575 | 3560 | 4546 |
| 377 | 20240610 | 123300 | 3324411110 | 3575 | 3570 | 3575 | 3570 | 252 |
| 378 | 20240610 | 123200 | 3323511460 | 3570 | 3570 | 3570 | 3570 | 16 |
| 379 | 20240610 | 123100 | 3323454340 | 3575 | 3575 | 3575 | 3575 | 10 |
| 380 | 20240610 | 123000 | 3323418590 | 3575 | 3575 | 3575 | 3575 | 21 |
| 381 | 20240610 | 122900 | 3323343515 | 3570 | 3570 | 3570 | 3570 | 277 |
| 382 | 20240610 | 122800 | 3322354625 | 3570 | 3570 | 3570 | 3570 | 0 |
| 383 | 20240610 | 122700 | 3322354625 | 3570 | 3570 | 3570 | 3570 | 631 |
| 384 | 20240610 | 122600 | 3320101955 | 3570 | 3570 | 3570 | 3570 | 192 |
| 385 | 20240610 | 122500 | 3319416515 | 3560 | 3565 | 3570 | 3560 | 1225 |
| 386 | 20240610 | 122400 | 3315051180 | 3560 | 3560 | 3565 | 3560 | 67 |
| 387 | 20240610 | 122300 | 3314812345 | 3565 | 3565 | 3565 | 3565 | 150 |
| 388 | 20240610 | 122200 | 3314277595 | 3560 | 3560 | 3560 | 3560 | 0 |
| 389 | 20240610 | 122100 | 3314277595 | 3560 | 3560 | 3560 | 3560 | 2663 |
| 390 | 20240610 | 122000 | 3304797315 | 3555 | 3560 | 3560 | 3555 | 799 |
| 391 | 20240610 | 121900 | 3301954090 | 3560 | 3565 | 3565 | 3560 | 1691 |
| 392 | 20240610 | 121800 | 3295933175 | 3565 | 3560 | 3565 | 3560 | 11118 |
| 393 | 20240610 | 121700 | 3256353090 | 3560 | 3560 | 3560 | 3560 | 1795 |
| 394 | 20240610 | 121600 | 3249962890 | 3560 | 3565 | 3565 | 3560 | 2436 |
| 395 | 20240610 | 121500 | 3241290690 | 3565 | 3565 | 3565 | 3565 | 497 |
| 396 | 20240610 | 121400 | 3239518885 | 3565 | 3565 | 3565 | 3560 | 90 |
| 397 | 20240610 | 121300 | 3239198045 | 3565 | 3565 | 3565 | 3565 | 50 |
| 398 | 20240610 | 121200 | 3239019795 | 3565 | 3565 | 3565 | 3560 | 103 |
| 399 | 20240610 | 121100 | 3238652605 | 3565 | 3565 | 3565 | 3560 | 179 |
| 400 | 20240610 | 121000 | 3238014480 | 3560 | 3565 | 3565 | 3560 | 1127 |
| 401 | 20240610 | 120900 | 3234002355 | 3560 | 3560 | 3560 | 3560 | 1746 |
| 402 | 20240610 | 120800 | 3227786595 | 3560 | 3560 | 3560 | 3560 | 0 |
| 403 | 20240610 | 120700 | 3227786595 | 3560 | 3570 | 3570 | 3560 | 47 |
| 404 | 20240610 | 120600 | 3227619075 | 3570 | 3565 | 3570 | 3565 | 353 |
| 405 | 20240610 | 120500 | 3226360480 | 3565 | 3565 | 3565 | 3565 | 1347 |
| 406 | 20240610 | 120400 | 3221558425 | 3560 | 3560 | 3565 | 3560 | 419 |
| 407 | 20240610 | 120300 | 3220066710 | 3560 | 3570 | 3570 | 3560 | 29 |
| 408 | 20240610 | 120200 | 3219963460 | 3565 | 3570 | 3570 | 3565 | 859 |
| 409 | 20240610 | 120100 | 3216899315 | 3570 | 3560 | 3570 | 3560 | 1015 |
| 410 | 20240610 | 120000 | 3213280165 | 3565 | 3570 | 3570 | 3565 | 281 |
| 411 | 20240610 | 115900 | 3212278395 | 3565 | 3570 | 3570 | 3565 | 141 |
| 412 | 20240610 | 115800 | 3211775725 | 3565 | 3565 | 3565 | 3565 | 1183 |
| 413 | 20240610 | 115700 | 3207558330 | 3570 | 3570 | 3570 | 3570 | 16 |
| 414 | 20240610 | 115600 | 3207501210 | 3570 | 3570 | 3570 | 3570 | 239 |
| 415 | 20240610 | 115500 | 3206647980 | 3570 | 3570 | 3570 | 3565 | 726 |
| 416 | 20240610 | 115400 | 3204056165 | 3565 | 3565 | 3565 | 3565 | 300 |
| 417 | 20240610 | 115300 | 3202986665 | 3570 | 3570 | 3570 | 3570 | 12 |
| 418 | 20240610 | 115200 | 3202943825 | 3570 | 3565 | 3570 | 3565 | 419 |
| 419 | 20240610 | 115100 | 3201449900 | 3565 | 3565 | 3565 | 3565 | 1071 |
| 420 | 20240610 | 115000 | 3197631785 | 3560 | 3565 | 3565 | 3560 | 508 |
| 421 | 20240610 | 114900 | 3195820770 | 3565 | 3565 | 3565 | 3565 | 170 |
| 422 | 20240610 | 114800 | 3195214720 | 3560 | 3565 | 3565 | 3560 | 83 |
| 423 | 20240610 | 114700 | 3194919215 | 3560 | 3560 | 3560 | 3560 | 0 |
| 424 | 20240610 | 114600 | 3194919215 | 3560 | 3565 | 3565 | 3560 | 12 |
| 425 | 20240610 | 114500 | 3194876445 | 3565 | 3565 | 3565 | 3565 | 5 |
| 426 | 20240610 | 114400 | 3194858620 | 3565 | 3565 | 3565 | 3555 | 3960 |
| 427 | 20240610 | 114300 | 3180779060 | 3565 | 3565 | 3565 | 3565 | 19 |
| 428 | 20240610 | 114200 | 3180711325 | 3560 | 3560 | 3560 | 3560 | 162 |
| 429 | 20240610 | 114100 | 3180134605 | 3560 | 3565 | 3565 | 3560 | 1656 |
| 430 | 20240610 | 114000 | 3174236995 | 3565 | 3565 | 3565 | 3565 | 0 |
| 431 | 20240610 | 113900 | 3174236995 | 3565 | 3565 | 3565 | 3565 | 231 |
| 432 | 20240610 | 113800 | 3173413480 | 3565 | 3565 | 3565 | 3565 | 230 |
| 433 | 20240610 | 113700 | 3172593530 | 3560 | 3560 | 3560 | 3560 | 913 |
| 434 | 20240610 | 113600 | 3169343250 | 3560 | 3565 | 3565 | 3560 | 1326 |
| 435 | 20240610 | 113500 | 3164621235 | 3560 | 3565 | 3565 | 3560 | 3982 |
| 436 | 20240610 | 113400 | 3150437905 | 3565 | 3570 | 3570 | 3565 | 1730 |
| 437 | 20240610 | 113300 | 3144269335 | 3570 | 3570 | 3570 | 3570 | 846 |
| 438 | 20240610 | 113200 | 3141249115 | 3570 | 3570 | 3570 | 3570 | 992 |
| 439 | 20240610 | 113100 | 3137707675 | 3570 | 3570 | 3570 | 3570 | 68 |
| 440 | 20240610 | 113000 | 3137464915 | 3580 | 3575 | 3580 | 3575 | 602 |
| 441 | 20240610 | 112900 | 3135310260 | 3575 | 3575 | 3575 | 3575 | 504 |
| 442 | 20240610 | 112800 | 3133508460 | 3580 | 3575 | 3580 | 3570 | 1544 |
| 443 | 20240610 | 112700 | 3127981050 | 3575 | 3575 | 3575 | 3575 | 12 |
| 444 | 20240610 | 112600 | 3127938150 | 3575 | 3575 | 3575 | 3575 | 8 |
| 445 | 20240610 | 112500 | 3127909550 | 3575 | 3575 | 3575 | 3575 | 13 |
| 446 | 20240610 | 112400 | 3127863075 | 3575 | 3575 | 3575 | 3575 | 2300 |
| 447 | 20240610 | 112300 | 3119640575 | 3580 | 3580 | 3580 | 3580 | 140 |
| 448 | 20240610 | 112200 | 3119139375 | 3580 | 3580 | 3580 | 3580 | 1931 |
| 449 | 20240610 | 112100 | 3112226395 | 3580 | 3575 | 3580 | 3575 | 1204 |
| 450 | 20240610 | 112000 | 3107917075 | 3570 | 3570 | 3575 | 3570 | 856 |
| 451 | 20240610 | 111900 | 3104860320 | 3570 | 3575 | 3575 | 3570 | 92 |
| 452 | 20240610 | 111800 | 3104531705 | 3575 | 3575 | 3580 | 3575 | 51 |
| 453 | 20240610 | 111700 | 3104349375 | 3575 | 3570 | 3575 | 3570 | 625 |
| 454 | 20240610 | 111600 | 3102115760 | 3570 | 3580 | 3580 | 3570 | 1321 |
| 455 | 20240610 | 111500 | 3097388050 | 3580 | 3575 | 3580 | 3575 | 18 |
| 456 | 20240610 | 111400 | 3097323660 | 3575 | 3575 | 3575 | 3575 | 20 |
| 457 | 20240610 | 111300 | 3097252160 | 3575 | 3575 | 3575 | 3575 | 1035 |
| 458 | 20240610 | 111200 | 3093552035 | 3570 | 3580 | 3580 | 3570 | 607 |
| 459 | 20240610 | 111100 | 3091379975 | 3580 | 3575 | 3580 | 3575 | 305 |
| 460 | 20240610 | 111000 | 3090288125 | 3580 | 3575 | 3580 | 3575 | 2044 |
| 461 | 20240610 | 110900 | 3082972815 | 3570 | 3580 | 3580 | 3570 | 29 |
| 462 | 20240610 | 110800 | 3082869145 | 3580 | 3575 | 3580 | 3575 | 1074 |
| 463 | 20240610 | 110700 | 3079029080 | 3570 | 3570 | 3570 | 3570 | 3211 |
| 464 | 20240610 | 110600 | 3067565810 | 3570 | 3570 | 3570 | 3565 | 1343 |
| 465 | 20240610 | 110500 | 3062772540 | 3565 | 3565 | 3565 | 3565 | 874 |
| 466 | 20240610 | 110400 | 3059656730 | 3565 | 3565 | 3570 | 3565 | 260 |
| 467 | 20240610 | 110300 | 3058729330 | 3560 | 3560 | 3560 | 3560 | 899 |
| 468 | 20240610 | 110200 | 3055528890 | 3560 | 3560 | 3560 | 3560 | 6605 |
| 469 | 20240610 | 110100 | 3032015090 | 3560 | 3560 | 3560 | 3560 | 21 |
| 470 | 20240610 | 110000 | 3031940330 | 3560 | 3565 | 3565 | 3555 | 3632 |
| 471 | 20240610 | 105900 | 3019011675 | 3565 | 3570 | 3570 | 3560 | 4130 |
| 472 | 20240610 | 105800 | 3004289020 | 3570 | 3570 | 3570 | 3565 | 171 |
| 473 | 20240610 | 105700 | 3003679055 | 3570 | 3565 | 3570 | 3565 | 2207 |
| 474 | 20240610 | 105600 | 2995811065 | 3565 | 3570 | 3570 | 3565 | 183 |
| 475 | 20240610 | 105500 | 2995157760 | 3570 | 3565 | 3570 | 3565 | 734 |
| 476 | 20240610 | 105400 | 2992539885 | 3570 | 3570 | 3570 | 3570 | 21 |
| 477 | 20240610 | 105300 | 2992464915 | 3570 | 3570 | 3570 | 3565 | 76 |
| 478 | 20240610 | 105200 | 2992193640 | 3570 | 3570 | 3580 | 3570 | 569 |
| 479 | 20240610 | 105100 | 2990162300 | 3570 | 3580 | 3580 | 3570 | 505 |
| 480 | 20240610 | 105000 | 2988357840 | 3580 | 3570 | 3580 | 3570 | 7161 |
| 481 | 20240610 | 104900 | 2962788050 | 3570 | 3570 | 3570 | 3565 | 295 |
| 482 | 20240610 | 104800 | 2961734905 | 3570 | 3575 | 3575 | 3565 | 26803 |
| 483 | 20240610 | 104700 | 2866049205 | 3575 | 3575 | 3575 | 3570 | 1172 |
| 484 | 20240610 | 104600 | 2861862110 | 3575 | 3575 | 3575 | 3575 | 1389 |
| 485 | 20240610 | 104500 | 2856896435 | 3580 | 3575 | 3580 | 3575 | 11 |
| 486 | 20240610 | 104400 | 2856857095 | 3575 | 3575 | 3575 | 3575 | 1010 |
| 487 | 20240610 | 104300 | 2853246345 | 3570 | 3580 | 3580 | 3570 | 763 |
| 488 | 20240610 | 104200 | 2850517415 | 3580 | 3575 | 3580 | 3570 | 1453 |
| 489 | 20240610 | 104100 | 2845322835 | 3575 | 3575 | 3575 | 3570 | 971 |
| 490 | 20240610 | 104000 | 2841851525 | 3570 | 3570 | 3570 | 3570 | 269 |
| 491 | 20240610 | 103900 | 2840891195 | 3565 | 3570 | 3570 | 3565 | 172 |
| 492 | 20240610 | 103800 | 2840277915 | 3570 | 3565 | 3570 | 3565 | 57 |
| 493 | 20240610 | 103700 | 2840074460 | 3565 | 3565 | 3565 | 3565 | 70 |
| 494 | 20240610 | 103600 | 2839824910 | 3570 | 3570 | 3570 | 3570 | 49 |
| 495 | 20240610 | 103500 | 2839649980 | 3560 | 3565 | 3565 | 3560 | 1176 |
| 496 | 20240610 | 103400 | 2835457565 | 3570 | 3570 | 3570 | 3570 | 180 |
| 497 | 20240610 | 103300 | 2834814965 | 3565 | 3570 | 3570 | 3565 | 221 |
| 498 | 20240610 | 103200 | 2834026000 | 3570 | 3565 | 3570 | 3565 | 3339 |
| 499 | 20240610 | 103100 | 2822112180 | 3560 | 3560 | 3560 | 3560 | 260 |
| 500 | 20240610 | 103000 | 2821186580 | 3560 | 3565 | 3565 | 3560 | 1172 |
| 501 | 20240610 | 102900 | 2817013705 | 3560 | 3565 | 3570 | 3560 | 413 |
| 502 | 20240610 | 102800 | 2815543305 | 3570 | 3565 | 3570 | 3565 | 2569 |
| 503 | 20240610 | 102700 | 2806384370 | 3565 | 3570 | 3570 | 3565 | 902 |
| 504 | 20240610 | 102600 | 2803165005 | 3570 | 3565 | 3570 | 3560 | 508 |
| 505 | 20240610 | 102500 | 2801354050 | 3565 | 3560 | 3565 | 3555 | 14746 |
| 506 | 20240610 | 102400 | 2748874575 | 3565 | 3565 | 3565 | 3565 | 568 |
| 507 | 20240610 | 102300 | 2746849655 | 3565 | 3565 | 3570 | 3565 | 4338 |
| 508 | 20240610 | 102200 | 2731369675 | 3570 | 3575 | 3575 | 3570 | 2725 |
| 509 | 20240610 | 102100 | 2721641375 | 3575 | 3575 | 3575 | 3575 | 281 |
| 510 | 20240610 | 102000 | 2720636800 | 3575 | 3575 | 3575 | 3575 | 322 |
| 511 | 20240610 | 101900 | 2719485650 | 3575 | 3570 | 3575 | 3565 | 5604 |
| 512 | 20240610 | 101800 | 2699456390 | 3575 | 3565 | 3575 | 3565 | 2602 |
| 513 | 20240610 | 101700 | 2690172245 | 3565 | 3570 | 3570 | 3565 | 3071 |
| 514 | 20240610 | 101600 | 2679223630 | 3570 | 3570 | 3570 | 3565 | 189 |
| 515 | 20240610 | 101500 | 2678549570 | 3570 | 3565 | 3575 | 3565 | 8093 |
| 516 | 20240610 | 101400 | 2649667965 | 3565 | 3570 | 3570 | 3565 | 7668 |
| 517 | 20240610 | 101300 | 2622325165 | 3565 | 3570 | 3570 | 3565 | 2020 |
| 518 | 20240610 | 101200 | 2615123790 | 3570 | 3575 | 3575 | 3570 | 6210 |
| 519 | 20240610 | 101100 | 2592942090 | 3580 | 3580 | 3580 | 3575 | 1583 |
| 520 | 20240610 | 101000 | 2587274955 | 3580 | 3585 | 3585 | 3580 | 218 |
| 521 | 20240610 | 100900 | 2586493430 | 3585 | 3590 | 3590 | 3575 | 2350 |
| 522 | 20240610 | 100800 | 2578090620 | 3590 | 3570 | 3590 | 3570 | 277 |
| 523 | 20240610 | 100700 | 2577097545 | 3570 | 3585 | 3595 | 3570 | 6521 |
| 524 | 20240610 | 100600 | 2553744735 | 3595 | 3585 | 3595 | 3585 | 122 |
| 525 | 20240610 | 100500 | 2553307345 | 3585 | 3590 | 3595 | 3585 | 1941 |
| 526 | 20240610 | 100400 | 2546343080 | 3595 | 3595 | 3595 | 3585 | 1883 |
| 527 | 20240610 | 100300 | 2539590390 | 3595 | 3600 | 3600 | 3595 | 167 |
| 528 | 20240610 | 100200 | 2538990005 | 3600 | 3595 | 3600 | 3595 | 102 |
| 529 | 20240610 | 100100 | 2538623305 | 3595 | 3600 | 3600 | 3595 | 437 |
| 530 | 20240610 | 100000 | 2537050160 | 3600 | 3585 | 3600 | 3585 | 1781 |
| 531 | 20240610 | 095900 | 2530639585 | 3600 | 3605 | 3605 | 3590 | 1743 |
| 532 | 20240610 | 095800 | 2524366855 | 3605 | 3595 | 3605 | 3595 | 1694 |
| 533 | 20240610 | 095700 | 2518272665 | 3595 | 3585 | 3595 | 3585 | 967 |
| 534 | 20240610 | 095600 | 2514802650 | 3585 | 3590 | 3590 | 3585 | 1456 |
| 535 | 20240610 | 095500 | 2509582640 | 3590 | 3590 | 3595 | 3590 | 60 |
| 536 | 20240610 | 095400 | 2509367140 | 3590 | 3590 | 3600 | 3590 | 175 |
| 537 | 20240610 | 095300 | 2508738680 | 3590 | 3605 | 3605 | 3585 | 167 |
| 538 | 20240610 | 095200 | 2508136920 | 3575 | 3610 | 3610 | 3575 | 1239 |
| 539 | 20240610 | 095100 | 2503693490 | 3610 | 3610 | 3610 | 3610 | 7 |
| 540 | 20240610 | 095000 | 2503668220 | 3610 | 3605 | 3610 | 3570 | 9463 |
| 541 | 20240610 | 094900 | 2469750430 | 3605 | 3610 | 3610 | 3605 | 2255 |
| 542 | 20240610 | 094800 | 2461614455 | 3610 | 3610 | 3610 | 3605 | 3269 |
| 543 | 20240610 | 094700 | 2449813805 | 3610 | 3600 | 3610 | 3600 | 5975 |
| 544 | 20240610 | 094600 | 2428249350 | 3600 | 3590 | 3600 | 3590 | 3321 |
| 545 | 20240610 | 094500 | 2416298115 | 3580 | 3580 | 3580 | 3580 | 6666 |
| 546 | 20240610 | 094400 | 2392433835 | 3585 | 3580 | 3585 | 3575 | 1976 |
| 547 | 20240610 | 094300 | 2385362200 | 3580 | 3590 | 3590 | 3580 | 6922 |
| 548 | 20240610 | 094200 | 2360553020 | 3590 | 3600 | 3600 | 3590 | 12841 |
| 549 | 20240610 | 094100 | 2314386260 | 3595 | 3600 | 3605 | 3595 | 6768 |
| 550 | 20240610 | 094000 | 2290026425 | 3600 | 3610 | 3615 | 3600 | 9378 |
| 551 | 20240610 | 093900 | 2256215100 | 3615 | 3615 | 3620 | 3610 | 1121 |
| 552 | 20240610 | 093800 | 2252161250 | 3610 | 3610 | 3615 | 3610 | 1176 |
| 553 | 20240610 | 093700 | 2247915880 | 3615 | 3600 | 3620 | 3600 | 25281 |
| 554 | 20240610 | 093600 | 2156673120 | 3600 | 3600 | 3605 | 3600 | 4876 |
| 555 | 20240610 | 093500 | 2139119430 | 3605 | 3605 | 3605 | 3600 | 5642 |
| 556 | 20240610 | 093400 | 2118780270 | 3605 | 3600 | 3605 | 3600 | 889 |
| 557 | 20240610 | 093300 | 2115576060 | 3605 | 3610 | 3610 | 3600 | 1941 |
| 558 | 20240610 | 093200 | 2108577315 | 3610 | 3605 | 3615 | 3600 | 4948 |
| 559 | 20240610 | 093100 | 2090725300 | 3605 | 3610 | 3615 | 3600 | 2353 |
| 560 | 20240610 | 093000 | 2082236215 | 3610 | 3600 | 3610 | 3600 | 4819 |
| 561 | 20240610 | 092900 | 2064870770 | 3600 | 3610 | 3615 | 3595 | 13235 |
| 562 | 20240610 | 092800 | 2017187290 | 3615 | 3615 | 3620 | 3605 | 5274 |
| 563 | 20240610 | 092700 | 1998141990 | 3610 | 3620 | 3620 | 3610 | 6960 |
| 564 | 20240610 | 092600 | 1972984150 | 3625 | 3620 | 3625 | 3615 | 12669 |
| 565 | 20240610 | 092500 | 1927137150 | 3620 | 3595 | 3620 | 3595 | 30739 |
| 566 | 20240610 | 092400 | 1816161375 | 3595 | 3590 | 3600 | 3580 | 11578 |
| 567 | 20240610 | 092300 | 1774586620 | 3600 | 3610 | 3615 | 3590 | 30071 |
| 568 | 20240610 | 092200 | 1666191190 | 3610 | 3620 | 3620 | 3610 | 10672 |
| 569 | 20240610 | 092100 | 1627646415 | 3620 | 3620 | 3625 | 3610 | 9592 |
| 570 | 20240610 | 092000 | 1592920565 | 3625 | 3620 | 3630 | 3615 | 32244 |
| 571 | 20240610 | 091900 | 1476145130 | 3615 | 3605 | 3625 | 3605 | 15645 |
| 572 | 20240610 | 091800 | 1419600375 | 3605 | 3605 | 3610 | 3605 | 16804 |
| 573 | 20240610 | 091700 | 1359005920 | 3600 | 3600 | 3605 | 3595 | 12907 |
| 574 | 20240610 | 091600 | 1312533510 | 3600 | 3595 | 3610 | 3580 | 22701 |
| 575 | 20240610 | 091500 | 1230896575 | 3595 | 3570 | 3595 | 3570 | 16438 |
| 576 | 20240610 | 091400 | 1171976385 | 3570 | 3565 | 3575 | 3555 | 8480 |
| 577 | 20240610 | 091300 | 1141750470 | 3565 | 3565 | 3565 | 3550 | 9043 |
| 578 | 20240610 | 091200 | 1109557295 | 3565 | 3585 | 3585 | 3565 | 14363 |
| 579 | 20240610 | 091100 | 1058237235 | 3580 | 3575 | 3585 | 3575 | 12059 |
| 580 | 20240610 | 091000 | 1015071460 | 3575 | 3595 | 3595 | 3575 | 29195 |
| 581 | 20240610 | 090900 | 910401755 | 3590 | 3595 | 3595 | 3590 | 18653 |
| 582 | 20240610 | 090800 | 843371310 | 3590 | 3585 | 3595 | 3585 | 35542 |
| 583 | 20240610 | 090700 | 715724145 | 3585 | 3585 | 3590 | 3585 | 17935 |
| 584 | 20240610 | 090600 | 651370920 | 3585 | 3565 | 3585 | 3560 | 31047 |
| 585 | 20240610 | 090500 | 540362805 | 3565 | 3560 | 3570 | 3555 | 13029 |
| 586 | 20240610 | 090400 | 493944025 | 3550 | 3555 | 3565 | 3550 | 11909 |
| 587 | 20240610 | 090300 | 451577305 | 3555 | 3545 | 3560 | 3540 | 11486 |
| 588 | 20240610 | 090200 | 410795085 | 3540 | 3555 | 3560 | 3530 | 17255 |
| 589 | 20240610 | 090100 | 349674425 | 3555 | 3535 | 3560 | 3535 | 30658 |
| 590 | 20240610 | 090000 | 240920720 | 3535 | 3495 | 3540 | 3495 | 61658 |