29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 19992 |
| 3 | 20240712 | 184800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240712 | 184700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240712 | 184600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240712 | 184500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240712 | 184400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240712 | 184300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240712 | 184200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240712 | 184100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240712 | 184000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240712 | 183900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240712 | 183800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240712 | 183700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240712 | 183600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240712 | 183500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240712 | 183400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240712 | 183300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240712 | 183200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240712 | 183100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240712 | 183000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240712 | 182900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240712 | 182800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240712 | 182700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240712 | 182600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240712 | 182500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240712 | 182400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240712 | 182300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240712 | 182200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240712 | 182100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240712 | 182000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240712 | 181900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 19992 |
| 33 | 20240712 | 181800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240712 | 181700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240712 | 181600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240712 | 181500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240712 | 181400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240712 | 181300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240712 | 181200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240712 | 181100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240712 | 181000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240712 | 180900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240712 | 180800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240712 | 180700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240712 | 180600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240712 | 180500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240712 | 180400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240712 | 180300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240712 | 180200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240712 | 180100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240712 | 180000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240712 | 175900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240712 | 175800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240712 | 175700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240712 | 175600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240712 | 175500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240712 | 175400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240712 | 175300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240712 | 175200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240712 | 175100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240712 | 175000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240712 | 174900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 19992 |
| 63 | 20240712 | 174800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240712 | 174700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240712 | 174600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240712 | 174500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240712 | 174400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240712 | 174300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240712 | 174200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240712 | 174100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240712 | 174000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240712 | 173900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240712 | 173800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240712 | 173700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240712 | 173600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240712 | 173500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240712 | 173400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240712 | 173300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240712 | 173200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240712 | 173100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240712 | 173000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240712 | 172900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240712 | 172800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240712 | 172700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240712 | 172600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240712 | 172500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240712 | 172400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240712 | 172300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240712 | 172200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240712 | 172100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240712 | 172000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240712 | 171900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 19992 |
| 93 | 20240712 | 171800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240712 | 171700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240712 | 171600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240712 | 171500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240712 | 171400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240712 | 171300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240712 | 171200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240712 | 171100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240712 | 171000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240712 | 170900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240712 | 170800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240712 | 170700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240712 | 170600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240712 | 170500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240712 | 170400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240712 | 170300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240712 | 170200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240712 | 170100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240712 | 170000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240712 | 165900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240712 | 165800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240712 | 165700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240712 | 165600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240712 | 165500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240712 | 165400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240712 | 165300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240712 | 165200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240712 | 165100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240712 | 165000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240712 | 164900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 19992 |
| 123 | 20240712 | 164800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240712 | 164700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240712 | 164600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240712 | 164500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240712 | 164400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240712 | 164300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240712 | 164200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240712 | 164100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240712 | 164000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240712 | 163900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240712 | 163800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240712 | 163700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240712 | 163600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240712 | 163500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240712 | 163400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240712 | 163300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240712 | 163200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240712 | 163100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240712 | 163000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240712 | 162900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240712 | 162800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240712 | 162700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240712 | 162600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240712 | 162500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240712 | 162400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240712 | 162300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240712 | 162200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240712 | 162100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240712 | 162000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240712 | 161900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 19992 |
| 153 | 20240712 | 161800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240712 | 161700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240712 | 161600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240712 | 161500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240712 | 161400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240712 | 161300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240712 | 161200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240712 | 161100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240712 | 161000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240712 | 160900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240712 | 160800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240712 | 160700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240712 | 160600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240712 | 160500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240712 | 160400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240712 | 160300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240712 | 160200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240712 | 160100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240712 | 160000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240712 | 155900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240712 | 155800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240712 | 155700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240712 | 155600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240712 | 155500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240712 | 155400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240712 | 155300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240712 | 155200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240712 | 155100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240712 | 155000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240712 | 154900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 19992 |
| 183 | 20240712 | 154800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240712 | 154700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240712 | 154600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240712 | 154500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240712 | 154400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240712 | 154300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240712 | 154200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240712 | 154100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240712 | 154000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240712 | 153900 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240712 | 153800 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240712 | 153700 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240712 | 153600 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240712 | 153500 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240712 | 153400 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240712 | 153300 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240712 | 153200 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240712 | 153100 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240712 | 153000 | 6512360100 | 3915 | 3915 | 3915 | 3915 | 19992 |
| 202 | 20240712 | 152900 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240712 | 152800 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240712 | 152700 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240712 | 152600 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240712 | 152500 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240712 | 152400 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240712 | 152300 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240712 | 152200 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240712 | 152100 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240712 | 152000 | 6434091420 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240712 | 151900 | 6434091420 | 3890 | 3890 | 3910 | 3890 | 6450 |
| 213 | 20240712 | 151800 | 6408949695 | 3890 | 3900 | 3900 | 3890 | 523 |
| 214 | 20240712 | 151700 | 6406912155 | 3900 | 3885 | 3900 | 3885 | 9295 |
| 215 | 20240712 | 151600 | 6370704300 | 3885 | 3890 | 3890 | 3880 | 6101 |
| 216 | 20240712 | 151500 | 6346998305 | 3885 | 3890 | 3890 | 3885 | 2220 |
| 217 | 20240712 | 151400 | 6338371945 | 3890 | 3890 | 3890 | 3890 | 379 |
| 218 | 20240712 | 151300 | 6336897635 | 3895 | 3885 | 3895 | 3880 | 10701 |
| 219 | 20240712 | 151200 | 6295337395 | 3885 | 3895 | 3895 | 3885 | 6028 |
| 220 | 20240712 | 151100 | 6271915885 | 3895 | 3895 | 3895 | 3890 | 7665 |
| 221 | 20240712 | 151000 | 6242083305 | 3890 | 3895 | 3895 | 3890 | 2327 |
| 222 | 20240712 | 150900 | 6233025220 | 3895 | 3895 | 3895 | 3890 | 2621 |
| 223 | 20240712 | 150800 | 6222823910 | 3895 | 3900 | 3900 | 3895 | 552 |
| 224 | 20240712 | 150700 | 6220673850 | 3895 | 3900 | 3900 | 3895 | 1449 |
| 225 | 20240712 | 150600 | 6215029890 | 3900 | 3905 | 3905 | 3895 | 1823 |
| 226 | 20240712 | 150500 | 6207920140 | 3905 | 3905 | 3905 | 3900 | 354 |
| 227 | 20240712 | 150400 | 6206539370 | 3905 | 3905 | 3910 | 3905 | 777 |
| 228 | 20240712 | 150300 | 6203502825 | 3910 | 3890 | 3910 | 3890 | 10934 |
| 229 | 20240712 | 150200 | 6160894210 | 3885 | 3895 | 3895 | 3885 | 5838 |
| 230 | 20240712 | 150100 | 6138201255 | 3895 | 3895 | 3895 | 3890 | 1727 |
| 231 | 20240712 | 150000 | 6131479640 | 3895 | 3895 | 3900 | 3890 | 2864 |
| 232 | 20240712 | 145900 | 6120336505 | 3890 | 3900 | 3900 | 3890 | 83 |
| 233 | 20240712 | 145800 | 6120013610 | 3895 | 3900 | 3900 | 3895 | 11 |
| 234 | 20240712 | 145700 | 6119970760 | 3900 | 3890 | 3900 | 3890 | 6310 |
| 235 | 20240712 | 145600 | 6095415750 | 3895 | 3900 | 3900 | 3895 | 252 |
| 236 | 20240712 | 145500 | 6094433465 | 3900 | 3905 | 3905 | 3890 | 5667 |
| 237 | 20240712 | 145400 | 6072355505 | 3900 | 3895 | 3900 | 3890 | 5212 |
| 238 | 20240712 | 145300 | 6052041555 | 3900 | 3885 | 3900 | 3885 | 57 |
| 239 | 20240712 | 145200 | 6051819405 | 3885 | 3880 | 3900 | 3880 | 4891 |
| 240 | 20240712 | 145100 | 6032771695 | 3880 | 3895 | 3895 | 3880 | 18387 |
| 241 | 20240712 | 145000 | 5961259350 | 3895 | 3895 | 3895 | 3895 | 2063 |
| 242 | 20240712 | 144900 | 5953223965 | 3895 | 3895 | 3895 | 3890 | 705 |
| 243 | 20240712 | 144800 | 5950481325 | 3895 | 3895 | 3900 | 3890 | 1995 |
| 244 | 20240712 | 144700 | 5942711215 | 3890 | 3895 | 3900 | 3890 | 2293 |
| 245 | 20240712 | 144600 | 5933780480 | 3895 | 3900 | 3900 | 3895 | 257 |
| 246 | 20240712 | 144500 | 5932778795 | 3900 | 3900 | 3900 | 3900 | 53 |
| 247 | 20240712 | 144400 | 5932572095 | 3900 | 3895 | 3900 | 3895 | 729 |
| 248 | 20240712 | 144300 | 5929730795 | 3905 | 3905 | 3905 | 3895 | 1271 |
| 249 | 20240712 | 144200 | 5924780230 | 3895 | 3905 | 3905 | 3895 | 372 |
| 250 | 20240712 | 144100 | 5923328070 | 3895 | 3905 | 3905 | 3895 | 1350 |
| 251 | 20240712 | 144000 | 5918063050 | 3905 | 3900 | 3905 | 3900 | 1382 |
| 252 | 20240712 | 143900 | 5912670380 | 3900 | 3900 | 3905 | 3895 | 417 |
| 253 | 20240712 | 143800 | 5911045370 | 3900 | 3910 | 3910 | 3900 | 156 |
| 254 | 20240712 | 143700 | 5910436870 | 3910 | 3900 | 3910 | 3900 | 5167 |
| 255 | 20240712 | 143600 | 5890266865 | 3900 | 3900 | 3900 | 3900 | 2072 |
| 256 | 20240712 | 143500 | 5882186065 | 3900 | 3900 | 3900 | 3900 | 657 |
| 257 | 20240712 | 143400 | 5879623765 | 3900 | 3895 | 3900 | 3895 | 466 |
| 258 | 20240712 | 143300 | 5877807900 | 3900 | 3895 | 3900 | 3895 | 401 |
| 259 | 20240712 | 143200 | 5876245980 | 3900 | 3895 | 3900 | 3895 | 1186 |
| 260 | 20240712 | 143100 | 5871620970 | 3900 | 3900 | 3900 | 3900 | 1043 |
| 261 | 20240712 | 143000 | 5867553270 | 3900 | 3895 | 3900 | 3895 | 1903 |
| 262 | 20240712 | 142900 | 5860141080 | 3895 | 3890 | 3895 | 3890 | 481 |
| 263 | 20240712 | 142800 | 5858269980 | 3890 | 3890 | 3890 | 3885 | 2071 |
| 264 | 20240712 | 142700 | 5850214040 | 3890 | 3895 | 3895 | 3890 | 2440 |
| 265 | 20240712 | 142600 | 5840722390 | 3895 | 3895 | 3895 | 3895 | 167 |
| 266 | 20240712 | 142500 | 5840071925 | 3895 | 3895 | 3895 | 3895 | 825 |
| 267 | 20240712 | 142400 | 5836858550 | 3895 | 3895 | 3895 | 3895 | 1412 |
| 268 | 20240712 | 142300 | 5831358810 | 3890 | 3890 | 3890 | 3885 | 1480 |
| 269 | 20240712 | 142200 | 5825601705 | 3885 | 3895 | 3895 | 3885 | 190 |
| 270 | 20240712 | 142100 | 5824863350 | 3890 | 3885 | 3895 | 3885 | 2047 |
| 271 | 20240712 | 142000 | 5816904325 | 3885 | 3885 | 3895 | 3885 | 373 |
| 272 | 20240712 | 141900 | 5815455030 | 3900 | 3900 | 3900 | 3880 | 2225 |
| 273 | 20240712 | 141800 | 5806813155 | 3900 | 3900 | 3900 | 3895 | 853 |
| 274 | 20240712 | 141700 | 5803490695 | 3900 | 3900 | 3900 | 3900 | 528 |
| 275 | 20240712 | 141600 | 5801431495 | 3900 | 3915 | 3915 | 3900 | 652 |
| 276 | 20240712 | 141500 | 5798887560 | 3900 | 3915 | 3915 | 3900 | 143 |
| 277 | 20240712 | 141400 | 5798329215 | 3915 | 3885 | 3915 | 3880 | 5734 |
| 278 | 20240712 | 141300 | 5776008680 | 3895 | 3900 | 3900 | 3885 | 3036 |
| 279 | 20240712 | 141200 | 5764209755 | 3895 | 3900 | 3900 | 3895 | 213 |
| 280 | 20240712 | 141100 | 5763379595 | 3900 | 3890 | 3900 | 3885 | 7392 |
| 281 | 20240712 | 141000 | 5734597280 | 3890 | 3890 | 3890 | 3875 | 12839 |
| 282 | 20240712 | 140900 | 5684814015 | 3895 | 3885 | 3895 | 3875 | 5281 |
| 283 | 20240712 | 140800 | 5664308680 | 3880 | 3885 | 3885 | 3880 | 4236 |
| 284 | 20240712 | 140700 | 5647872320 | 3880 | 3880 | 3880 | 3870 | 10557 |
| 285 | 20240712 | 140600 | 5606952430 | 3875 | 3885 | 3885 | 3875 | 16446 |
| 286 | 20240712 | 140500 | 5543145885 | 3885 | 3895 | 3900 | 3880 | 27009 |
| 287 | 20240712 | 140400 | 5438145830 | 3895 | 3900 | 3905 | 3895 | 13664 |
| 288 | 20240712 | 140300 | 5384854500 | 3900 | 3910 | 3910 | 3900 | 12390 |
| 289 | 20240712 | 140200 | 5336476970 | 3915 | 3915 | 3915 | 3910 | 717 |
| 290 | 20240712 | 140100 | 5333671660 | 3915 | 3915 | 3915 | 3910 | 210 |
| 291 | 20240712 | 140000 | 5332850010 | 3915 | 3915 | 3915 | 3905 | 6661 |
| 292 | 20240712 | 135900 | 5306807120 | 3920 | 3920 | 3920 | 3910 | 2230 |
| 293 | 20240712 | 135800 | 5298085995 | 3920 | 3920 | 3930 | 3915 | 250 |
| 294 | 20240712 | 135700 | 5297106110 | 3920 | 3920 | 3930 | 3915 | 1178 |
| 295 | 20240712 | 135600 | 5292493220 | 3920 | 3920 | 3925 | 3920 | 3624 |
| 296 | 20240712 | 135500 | 5278282400 | 3915 | 3915 | 3920 | 3915 | 3945 |
| 297 | 20240712 | 135400 | 5262837590 | 3920 | 3920 | 3920 | 3920 | 628 |
| 298 | 20240712 | 135300 | 5260375830 | 3925 | 3925 | 3925 | 3925 | 1571 |
| 299 | 20240712 | 135200 | 5254209655 | 3930 | 3925 | 3930 | 3925 | 2014 |
| 300 | 20240712 | 135100 | 5246295385 | 3925 | 3920 | 3925 | 3915 | 1616 |
| 301 | 20240712 | 135000 | 5239954600 | 3920 | 3920 | 3925 | 3920 | 3854 |
| 302 | 20240712 | 134900 | 5224846810 | 3925 | 3920 | 3925 | 3920 | 1021 |
| 303 | 20240712 | 134800 | 5220843915 | 3920 | 3930 | 3930 | 3920 | 4510 |
| 304 | 20240712 | 134700 | 5203156085 | 3935 | 3930 | 3935 | 3930 | 505 |
| 305 | 20240712 | 134600 | 5201171395 | 3925 | 3920 | 3925 | 3920 | 1254 |
| 306 | 20240712 | 134500 | 5196251105 | 3915 | 3930 | 3930 | 3915 | 5653 |
| 307 | 20240712 | 134400 | 5174093890 | 3930 | 3925 | 3930 | 3920 | 4939 |
| 308 | 20240712 | 134300 | 5154708725 | 3930 | 3935 | 3935 | 3925 | 3622 |
| 309 | 20240712 | 134200 | 5140475455 | 3930 | 3935 | 3935 | 3930 | 496 |
| 310 | 20240712 | 134100 | 5138523740 | 3935 | 3930 | 3935 | 3930 | 2661 |
| 311 | 20240712 | 134000 | 5128065960 | 3930 | 3940 | 3940 | 3930 | 575 |
| 312 | 20240712 | 133900 | 5125803405 | 3940 | 3940 | 3940 | 3930 | 1680 |
| 313 | 20240712 | 133800 | 5119198430 | 3935 | 3930 | 3940 | 3930 | 5277 |
| 314 | 20240712 | 133700 | 5098459560 | 3935 | 3935 | 3940 | 3935 | 1108 |
| 315 | 20240712 | 133600 | 5094099325 | 3950 | 3945 | 3950 | 3945 | 521 |
| 316 | 20240712 | 133500 | 5092041455 | 3935 | 3950 | 3950 | 3935 | 4374 |
| 317 | 20240712 | 133400 | 5074812715 | 3950 | 3950 | 3950 | 3935 | 382 |
| 318 | 20240712 | 133300 | 5073304105 | 3950 | 3940 | 3950 | 3935 | 2598 |
| 319 | 20240712 | 133200 | 5063074335 | 3950 | 3940 | 3950 | 3940 | 460 |
| 320 | 20240712 | 133100 | 5061261765 | 3945 | 3960 | 3960 | 3945 | 3192 |
| 321 | 20240712 | 133000 | 5048663525 | 3950 | 3960 | 3960 | 3950 | 4403 |
| 322 | 20240712 | 132900 | 5031261860 | 3955 | 3955 | 3960 | 3955 | 4690 |
| 323 | 20240712 | 132800 | 5012702910 | 3950 | 3950 | 3955 | 3950 | 3088 |
| 324 | 20240712 | 132700 | 5000496565 | 3955 | 3965 | 3965 | 3955 | 4190 |
| 325 | 20240712 | 132600 | 4983913380 | 3965 | 3960 | 3965 | 3960 | 5639 |
| 326 | 20240712 | 132500 | 4961565840 | 3970 | 3970 | 3975 | 3960 | 6601 |
| 327 | 20240712 | 132400 | 4935377200 | 3965 | 3950 | 3970 | 3950 | 11659 |
| 328 | 20240712 | 132300 | 4889179010 | 3955 | 3940 | 3955 | 3940 | 2094 |
| 329 | 20240712 | 132200 | 4880916405 | 3940 | 3930 | 3945 | 3910 | 20422 |
| 330 | 20240712 | 132100 | 4800859610 | 3930 | 3925 | 3930 | 3925 | 1638 |
| 331 | 20240712 | 132000 | 4794426005 | 3925 | 3920 | 3925 | 3915 | 4958 |
| 332 | 20240712 | 131900 | 4774993825 | 3920 | 3925 | 3925 | 3915 | 2711 |
| 333 | 20240712 | 131800 | 4764368675 | 3930 | 3925 | 3930 | 3925 | 25 |
| 334 | 20240712 | 131700 | 4764270505 | 3925 | 3925 | 3930 | 3920 | 1607 |
| 335 | 20240712 | 131600 | 4757967855 | 3920 | 3930 | 3930 | 3915 | 2394 |
| 336 | 20240712 | 131500 | 4748586570 | 3920 | 3920 | 3930 | 3920 | 2646 |
| 337 | 20240712 | 131400 | 4738214240 | 3920 | 3935 | 3935 | 3920 | 342 |
| 338 | 20240712 | 131300 | 4736870445 | 3940 | 3925 | 3940 | 3920 | 6416 |
| 339 | 20240712 | 131200 | 4711695605 | 3935 | 3935 | 3935 | 3930 | 4509 |
| 340 | 20240712 | 131100 | 4693975100 | 3935 | 3930 | 3935 | 3930 | 1586 |
| 341 | 20240712 | 131000 | 4687735890 | 3930 | 3940 | 3940 | 3930 | 5591 |
| 342 | 20240712 | 130900 | 4665727045 | 3940 | 3940 | 3940 | 3935 | 1299 |
| 343 | 20240712 | 130800 | 4660609185 | 3940 | 3945 | 3945 | 3940 | 2923 |
| 344 | 20240712 | 130700 | 4649092220 | 3945 | 3940 | 3945 | 3940 | 4064 |
| 345 | 20240712 | 130600 | 4633078215 | 3940 | 3950 | 3960 | 3940 | 6417 |
| 346 | 20240712 | 130500 | 4607755575 | 3960 | 3960 | 3960 | 3950 | 3845 |
| 347 | 20240712 | 130400 | 4592552290 | 3955 | 3950 | 3955 | 3950 | 538 |
| 348 | 20240712 | 130300 | 4590426965 | 3950 | 3955 | 3960 | 3945 | 3942 |
| 349 | 20240712 | 130200 | 4574856365 | 3950 | 3960 | 3960 | 3950 | 2049 |
| 350 | 20240712 | 130100 | 4566762295 | 3950 | 3960 | 3965 | 3950 | 20620 |
| 351 | 20240712 | 130000 | 4485298490 | 3955 | 3960 | 3960 | 3955 | 8723 |
| 352 | 20240712 | 125900 | 4450767715 | 3960 | 3960 | 3965 | 3960 | 5181 |
| 353 | 20240712 | 125800 | 4430226955 | 3965 | 3965 | 3965 | 3965 | 3826 |
| 354 | 20240712 | 125700 | 4415056865 | 3975 | 3965 | 3975 | 3960 | 7410 |
| 355 | 20240712 | 125600 | 4385661605 | 3970 | 3980 | 3980 | 3970 | 10378 |
| 356 | 20240712 | 125500 | 4344430685 | 3980 | 3990 | 3990 | 3975 | 16363 |
| 357 | 20240712 | 125400 | 4279269425 | 3990 | 3975 | 3990 | 3975 | 18300 |
| 358 | 20240712 | 125300 | 4206365980 | 3975 | 3980 | 3980 | 3975 | 7592 |
| 359 | 20240712 | 125200 | 4176169770 | 3980 | 3975 | 3980 | 3975 | 7172 |
| 360 | 20240712 | 125100 | 4147647925 | 3980 | 3980 | 3985 | 3975 | 6674 |
| 361 | 20240712 | 125000 | 4121065440 | 3980 | 3965 | 3980 | 3960 | 19149 |
| 362 | 20240712 | 124900 | 4044920670 | 3960 | 3955 | 3970 | 3955 | 2706 |
| 363 | 20240712 | 124800 | 4034205640 | 3955 | 3960 | 3960 | 3955 | 8717 |
| 364 | 20240712 | 124700 | 3999716335 | 3960 | 3965 | 3970 | 3960 | 8980 |
| 365 | 20240712 | 124600 | 3964122080 | 3965 | 3965 | 3965 | 3965 | 1360 |
| 366 | 20240712 | 124500 | 3958729680 | 3965 | 3970 | 3970 | 3960 | 2973 |
| 367 | 20240712 | 124400 | 3946941560 | 3970 | 3970 | 3970 | 3970 | 238 |
| 368 | 20240712 | 124300 | 3945996700 | 3960 | 3965 | 3970 | 3960 | 3888 |
| 369 | 20240712 | 124200 | 3930582540 | 3965 | 3960 | 3965 | 3960 | 467 |
| 370 | 20240712 | 124100 | 3928732385 | 3965 | 3960 | 3965 | 3960 | 1732 |
| 371 | 20240712 | 124000 | 3921869860 | 3960 | 3965 | 3965 | 3955 | 11631 |
| 372 | 20240712 | 123900 | 3875811830 | 3965 | 3965 | 3975 | 3965 | 4925 |
| 373 | 20240712 | 123800 | 3856262560 | 3965 | 3975 | 3975 | 3965 | 3111 |
| 374 | 20240712 | 123700 | 3843911640 | 3970 | 3970 | 3975 | 3970 | 5932 |
| 375 | 20240712 | 123600 | 3820345670 | 3975 | 3980 | 3980 | 3975 | 7829 |
| 376 | 20240712 | 123500 | 3789204395 | 3980 | 3980 | 3985 | 3975 | 10142 |
| 377 | 20240712 | 123400 | 3748837700 | 3980 | 3975 | 3980 | 3970 | 18247 |
| 378 | 20240712 | 123300 | 3676256260 | 3970 | 3965 | 3975 | 3965 | 6044 |
| 379 | 20240712 | 123200 | 3652248905 | 3960 | 3965 | 3970 | 3960 | 3684 |
| 380 | 20240712 | 123100 | 3637635280 | 3965 | 3970 | 3970 | 3965 | 6047 |
| 381 | 20240712 | 123000 | 3613629040 | 3975 | 3975 | 3975 | 3970 | 5525 |
| 382 | 20240712 | 122900 | 3591689775 | 3975 | 3970 | 3975 | 3970 | 5421 |
| 383 | 20240712 | 122800 | 3570153060 | 3965 | 3980 | 3980 | 3965 | 13076 |
| 384 | 20240712 | 122700 | 3518253495 | 3980 | 3955 | 3985 | 3955 | 54621 |
| 385 | 20240712 | 122600 | 3301098120 | 3945 | 3965 | 3965 | 3945 | 20213 |
| 386 | 20240712 | 122500 | 3221239100 | 3965 | 3965 | 3970 | 3965 | 4739 |
| 387 | 20240712 | 122400 | 3202433550 | 3965 | 3965 | 3970 | 3960 | 4782 |
| 388 | 20240712 | 122300 | 3183469015 | 3950 | 3965 | 3970 | 3950 | 17515 |
| 389 | 20240712 | 122200 | 3114075050 | 3965 | 3955 | 3970 | 3940 | 13662 |
| 390 | 20240712 | 122100 | 3060126375 | 3970 | 3970 | 3970 | 3965 | 3268 |
| 391 | 20240712 | 122000 | 3047152425 | 3970 | 3975 | 3975 | 3950 | 20208 |
| 392 | 20240712 | 121900 | 2967054450 | 3975 | 3965 | 3975 | 3965 | 14701 |
| 393 | 20240712 | 121800 | 2908694530 | 3965 | 3960 | 3970 | 3960 | 8189 |
| 394 | 20240712 | 121700 | 2876228250 | 3965 | 3970 | 3970 | 3960 | 7670 |
| 395 | 20240712 | 121600 | 2845818870 | 3970 | 3970 | 3970 | 3965 | 8480 |
| 396 | 20240712 | 121500 | 2812164020 | 3970 | 3965 | 3970 | 3965 | 3561 |
| 397 | 20240712 | 121400 | 2798037935 | 3965 | 3965 | 3970 | 3960 | 11770 |
| 398 | 20240712 | 121300 | 2751372220 | 3965 | 3960 | 3965 | 3955 | 8874 |
| 399 | 20240712 | 121200 | 2716239660 | 3960 | 3955 | 3960 | 3955 | 8469 |
| 400 | 20240712 | 121100 | 2682708475 | 3955 | 3950 | 3960 | 3950 | 15172 |
| 401 | 20240712 | 121000 | 2622706280 | 3955 | 3950 | 3955 | 3945 | 2138 |
| 402 | 20240712 | 120900 | 2614262555 | 3950 | 3950 | 3955 | 3945 | 6562 |
| 403 | 20240712 | 120800 | 2588345015 | 3950 | 3955 | 3955 | 3950 | 871 |
| 404 | 20240712 | 120700 | 2584900260 | 3955 | 3955 | 3955 | 3950 | 3939 |
| 405 | 20240712 | 120600 | 2569340430 | 3955 | 3955 | 3960 | 3950 | 11607 |
| 406 | 20240712 | 120500 | 2523431555 | 3950 | 3940 | 3950 | 3935 | 6130 |
| 407 | 20240712 | 120400 | 2499237595 | 3940 | 3940 | 3940 | 3935 | 1367 |
| 408 | 20240712 | 120300 | 2493853550 | 3940 | 3930 | 3940 | 3930 | 9316 |
| 409 | 20240712 | 120200 | 2457196870 | 3920 | 3920 | 3925 | 3920 | 1291 |
| 410 | 20240712 | 120100 | 2452134245 | 3910 | 3910 | 3910 | 3910 | 0 |
| 411 | 20240712 | 120000 | 2452134245 | 3910 | 3910 | 3910 | 3905 | 2424 |
| 412 | 20240712 | 115900 | 2442658815 | 3905 | 3920 | 3920 | 3905 | 3087 |
| 413 | 20240712 | 115800 | 2430573330 | 3900 | 3920 | 3920 | 3900 | 3922 |
| 414 | 20240712 | 115700 | 2415238495 | 3920 | 3920 | 3920 | 3920 | 261 |
| 415 | 20240712 | 115600 | 2414215375 | 3920 | 3905 | 3920 | 3900 | 2978 |
| 416 | 20240712 | 115500 | 2402590610 | 3905 | 3900 | 3905 | 3900 | 310 |
| 417 | 20240712 | 115400 | 2401381295 | 3900 | 3910 | 3920 | 3900 | 6004 |
| 418 | 20240712 | 115300 | 2377918090 | 3910 | 3920 | 3920 | 3910 | 6272 |
| 419 | 20240712 | 115200 | 2353384480 | 3915 | 3920 | 3920 | 3915 | 4527 |
| 420 | 20240712 | 115100 | 2335661250 | 3915 | 3920 | 3920 | 3915 | 2300 |
| 421 | 20240712 | 115000 | 2326645850 | 3925 | 3930 | 3930 | 3925 | 196 |
| 422 | 20240712 | 114900 | 2325876500 | 3930 | 3920 | 3930 | 3920 | 347 |
| 423 | 20240712 | 114800 | 2324514260 | 3930 | 3930 | 3930 | 3920 | 276 |
| 424 | 20240712 | 114700 | 2323429830 | 3925 | 3915 | 3925 | 3915 | 1398 |
| 425 | 20240712 | 114600 | 2317942780 | 3915 | 3925 | 3925 | 3915 | 4574 |
| 426 | 20240712 | 114500 | 2300006825 | 3925 | 3925 | 3925 | 3925 | 2283 |
| 427 | 20240712 | 114400 | 2291046050 | 3925 | 3925 | 3925 | 3920 | 208 |
| 428 | 20240712 | 114300 | 2290229660 | 3925 | 3920 | 3925 | 3915 | 3444 |
| 429 | 20240712 | 114200 | 2276738165 | 3920 | 3920 | 3920 | 3915 | 305 |
| 430 | 20240712 | 114100 | 2275542610 | 3920 | 3925 | 3925 | 3920 | 3014 |
| 431 | 20240712 | 114000 | 2263727550 | 3925 | 3925 | 3925 | 3920 | 37 |
| 432 | 20240712 | 113900 | 2263582420 | 3920 | 3920 | 3925 | 3920 | 4663 |
| 433 | 20240712 | 113800 | 2245303240 | 3925 | 3925 | 3925 | 3925 | 1 |
| 434 | 20240712 | 113700 | 2245299315 | 3920 | 3915 | 3920 | 3915 | 625 |
| 435 | 20240712 | 113600 | 2242852085 | 3920 | 3920 | 3920 | 3920 | 1429 |
| 436 | 20240712 | 113500 | 2237250405 | 3925 | 3925 | 3925 | 3920 | 200 |
| 437 | 20240712 | 113400 | 2236466285 | 3930 | 3930 | 3930 | 3930 | 2 |
| 438 | 20240712 | 113300 | 2236458425 | 3930 | 3920 | 3930 | 3920 | 1004 |
| 439 | 20240712 | 113200 | 2232517195 | 3930 | 3930 | 3930 | 3930 | 2 |
| 440 | 20240712 | 113100 | 2232509335 | 3920 | 3925 | 3930 | 3920 | 1981 |
| 441 | 20240712 | 113000 | 2224740550 | 3925 | 3930 | 3930 | 3925 | 2006 |
| 442 | 20240712 | 112900 | 2216866970 | 3930 | 3935 | 3935 | 3930 | 2129 |
| 443 | 20240712 | 112800 | 2208499980 | 3935 | 3930 | 3935 | 3930 | 2307 |
| 444 | 20240712 | 112700 | 2199428100 | 3930 | 3930 | 3935 | 3930 | 1646 |
| 445 | 20240712 | 112600 | 2192956305 | 3935 | 3935 | 3935 | 3930 | 1412 |
| 446 | 20240712 | 112500 | 2187404475 | 3940 | 3940 | 3940 | 3940 | 130 |
| 447 | 20240712 | 112400 | 2186892275 | 3940 | 3940 | 3940 | 3935 | 1500 |
| 448 | 20240712 | 112300 | 2180982355 | 3940 | 3940 | 3940 | 3940 | 1349 |
| 449 | 20240712 | 112200 | 2175667295 | 3940 | 3935 | 3940 | 3935 | 2488 |
| 450 | 20240712 | 112100 | 2165869110 | 3935 | 3930 | 3935 | 3925 | 5426 |
| 451 | 20240712 | 112000 | 2144542215 | 3930 | 3930 | 3930 | 3930 | 0 |
| 452 | 20240712 | 111900 | 2144542215 | 3930 | 3930 | 3930 | 3930 | 1043 |
| 453 | 20240712 | 111800 | 2140443225 | 3930 | 3930 | 3930 | 3930 | 943 |
| 454 | 20240712 | 111700 | 2136737235 | 3930 | 3930 | 3930 | 3925 | 604 |
| 455 | 20240712 | 111600 | 2134366515 | 3925 | 3930 | 3930 | 3925 | 564 |
| 456 | 20240712 | 111500 | 2132150030 | 3930 | 3930 | 3930 | 3930 | 2 |
| 457 | 20240712 | 111400 | 2132142170 | 3935 | 3935 | 3935 | 3935 | 203 |
| 458 | 20240712 | 111300 | 2131343365 | 3935 | 3935 | 3935 | 3935 | 76 |
| 459 | 20240712 | 111200 | 2131044305 | 3920 | 3925 | 3935 | 3920 | 1138 |
| 460 | 20240712 | 111100 | 2126577755 | 3925 | 3925 | 3925 | 3925 | 1056 |
| 461 | 20240712 | 111000 | 2122432955 | 3925 | 3925 | 3925 | 3920 | 1927 |
| 462 | 20240712 | 110900 | 2114869880 | 3925 | 3925 | 3925 | 3925 | 128 |
| 463 | 20240712 | 110800 | 2114367480 | 3925 | 3925 | 3925 | 3925 | 335 |
| 464 | 20240712 | 110700 | 2113052605 | 3935 | 3935 | 3935 | 3935 | 3 |
| 465 | 20240712 | 110600 | 2113040800 | 3935 | 3920 | 3935 | 3920 | 233 |
| 466 | 20240712 | 110500 | 2112127425 | 3935 | 3935 | 3935 | 3930 | 456 |
| 467 | 20240712 | 110400 | 2110333140 | 3935 | 3920 | 3935 | 3920 | 3349 |
| 468 | 20240712 | 110300 | 2097205045 | 3920 | 3925 | 3930 | 3920 | 1034 |
| 469 | 20240712 | 110200 | 2093147535 | 3930 | 3930 | 3930 | 3930 | 200 |
| 470 | 20240712 | 110100 | 2092361535 | 3935 | 3930 | 3935 | 3930 | 203 |
| 471 | 20240712 | 110000 | 2091563730 | 3930 | 3915 | 3935 | 3915 | 3286 |
| 472 | 20240712 | 105900 | 2078691490 | 3915 | 3930 | 3935 | 3915 | 1276 |
| 473 | 20240712 | 105800 | 2073686045 | 3930 | 3935 | 3940 | 3930 | 1453 |
| 474 | 20240712 | 105700 | 2067975240 | 3940 | 3940 | 3940 | 3935 | 1697 |
| 475 | 20240712 | 105600 | 2061290395 | 3940 | 3940 | 3940 | 3935 | 1092 |
| 476 | 20240712 | 105500 | 2056991010 | 3940 | 3930 | 3940 | 3930 | 3133 |
| 477 | 20240712 | 105400 | 2044657070 | 3935 | 3935 | 3935 | 3930 | 736 |
| 478 | 20240712 | 105300 | 2041764570 | 3935 | 3935 | 3935 | 3935 | 991 |
| 479 | 20240712 | 105200 | 2037864985 | 3935 | 3935 | 3935 | 3935 | 0 |
| 480 | 20240712 | 105100 | 2037864985 | 3935 | 3935 | 3935 | 3925 | 102 |
| 481 | 20240712 | 105000 | 2037463625 | 3935 | 3935 | 3940 | 3935 | 418 |
| 482 | 20240712 | 104900 | 2035818740 | 3940 | 3920 | 3940 | 3920 | 2944 |
| 483 | 20240712 | 104800 | 2024236830 | 3920 | 3920 | 3920 | 3920 | 10 |
| 484 | 20240712 | 104700 | 2024197630 | 3920 | 3930 | 3930 | 3920 | 567 |
| 485 | 20240712 | 104600 | 2021970970 | 3935 | 3935 | 3935 | 3925 | 14 |
| 486 | 20240712 | 104500 | 2021915980 | 3920 | 3940 | 3940 | 3900 | 9095 |
| 487 | 20240712 | 104400 | 1986337760 | 3920 | 3930 | 3940 | 3920 | 4916 |
| 488 | 20240712 | 104300 | 1967016630 | 3930 | 3930 | 3930 | 3915 | 303 |
| 489 | 20240712 | 104200 | 1965828890 | 3920 | 3920 | 3920 | 3920 | 1332 |
| 490 | 20240712 | 104100 | 1960607450 | 3920 | 3925 | 3930 | 3920 | 1092 |
| 491 | 20240712 | 104000 | 1956326545 | 3925 | 3925 | 3925 | 3920 | 598 |
| 492 | 20240712 | 103900 | 1953979415 | 3920 | 3920 | 3925 | 3920 | 114 |
| 493 | 20240712 | 103800 | 1953532220 | 3930 | 3930 | 3935 | 3915 | 3000 |
| 494 | 20240712 | 103700 | 1941779650 | 3935 | 3940 | 3940 | 3935 | 1338 |
| 495 | 20240712 | 103600 | 1936513340 | 3935 | 3940 | 3940 | 3935 | 143 |
| 496 | 20240712 | 103500 | 1935949945 | 3940 | 3940 | 3940 | 3940 | 329 |
| 497 | 20240712 | 103400 | 1934653685 | 3940 | 3910 | 3940 | 3910 | 1388 |
| 498 | 20240712 | 103300 | 1929199925 | 3905 | 3930 | 3940 | 3905 | 5221 |
| 499 | 20240712 | 103200 | 1908700165 | 3930 | 3930 | 3930 | 3925 | 353 |
| 500 | 20240712 | 103100 | 1907313210 | 3930 | 3935 | 3935 | 3930 | 358 |
| 501 | 20240712 | 103000 | 1905905625 | 3935 | 3930 | 3935 | 3930 | 2443 |
| 502 | 20240712 | 102900 | 1896300665 | 3930 | 3930 | 3930 | 3925 | 958 |
| 503 | 20240712 | 102800 | 1892535760 | 3930 | 3920 | 3930 | 3900 | 1470 |
| 504 | 20240712 | 102700 | 1886779960 | 3920 | 3915 | 3920 | 3915 | 1189 |
| 505 | 20240712 | 102600 | 1882119580 | 3920 | 3920 | 3920 | 3920 | 508 |
| 506 | 20240712 | 102500 | 1880128220 | 3915 | 3910 | 3920 | 3900 | 1101 |
| 507 | 20240712 | 102400 | 1875830300 | 3915 | 3910 | 3915 | 3905 | 3615 |
| 508 | 20240712 | 102300 | 1861680715 | 3910 | 3910 | 3910 | 3900 | 557 |
| 509 | 20240712 | 102200 | 1859507155 | 3910 | 3910 | 3910 | 3905 | 817 |
| 510 | 20240712 | 102100 | 1856313185 | 3910 | 3910 | 3910 | 3910 | 1566 |
| 511 | 20240712 | 102000 | 1850190125 | 3910 | 3910 | 3910 | 3905 | 103 |
| 512 | 20240712 | 101900 | 1849787400 | 3905 | 3905 | 3905 | 3895 | 3422 |
| 513 | 20240712 | 101800 | 1836446575 | 3905 | 3905 | 3905 | 3905 | 830 |
| 514 | 20240712 | 101700 | 1833205425 | 3905 | 3900 | 3905 | 3900 | 1451 |
| 515 | 20240712 | 101600 | 1827545560 | 3900 | 3910 | 3910 | 3900 | 2055 |
| 516 | 20240712 | 101500 | 1819529975 | 3910 | 3905 | 3910 | 3900 | 201 |
| 517 | 20240712 | 101400 | 1818744725 | 3905 | 3900 | 3905 | 3900 | 449 |
| 518 | 20240712 | 101300 | 1816993620 | 3900 | 3900 | 3905 | 3900 | 1176 |
| 519 | 20240712 | 101200 | 1812404300 | 3900 | 3905 | 3905 | 3900 | 914 |
| 520 | 20240712 | 101100 | 1808839425 | 3895 | 3895 | 3905 | 3895 | 448 |
| 521 | 20240712 | 101000 | 1807094455 | 3895 | 3900 | 3900 | 3895 | 992 |
| 522 | 20240712 | 100900 | 1803225670 | 3900 | 3895 | 3900 | 3890 | 233 |
| 523 | 20240712 | 100800 | 1802318620 | 3900 | 3900 | 3900 | 3895 | 96 |
| 524 | 20240712 | 100700 | 1801944640 | 3895 | 3890 | 3895 | 3890 | 1599 |
| 525 | 20240712 | 100600 | 1795717530 | 3890 | 3895 | 3895 | 3890 | 920 |
| 526 | 20240712 | 100500 | 1792138225 | 3895 | 3895 | 3895 | 3890 | 2220 |
| 527 | 20240712 | 100400 | 1783500320 | 3895 | 3895 | 3900 | 3890 | 5450 |
| 528 | 20240712 | 100300 | 1762266255 | 3895 | 3905 | 3905 | 3895 | 2486 |
| 529 | 20240712 | 100200 | 1752582360 | 3905 | 3905 | 3905 | 3895 | 2801 |
| 530 | 20240712 | 100100 | 1741663455 | 3900 | 3900 | 3905 | 3900 | 1709 |
| 531 | 20240712 | 100000 | 1734998350 | 3900 | 3910 | 3910 | 3900 | 2063 |
| 532 | 20240712 | 095900 | 1726952070 | 3910 | 3910 | 3910 | 3895 | 2982 |
| 533 | 20240712 | 095800 | 1715324340 | 3910 | 3905 | 3910 | 3905 | 1598 |
| 534 | 20240712 | 095700 | 1709084130 | 3905 | 3905 | 3905 | 3900 | 2432 |
| 535 | 20240712 | 095600 | 1699597145 | 3910 | 3915 | 3915 | 3905 | 5468 |
| 536 | 20240712 | 095500 | 1678239370 | 3910 | 3905 | 3920 | 3905 | 8663 |
| 537 | 20240712 | 095400 | 1644359945 | 3910 | 3910 | 3910 | 3910 | 2866 |
| 538 | 20240712 | 095300 | 1633153885 | 3905 | 3910 | 3910 | 3905 | 7379 |
| 539 | 20240712 | 095200 | 1604305775 | 3910 | 3915 | 3915 | 3910 | 2513 |
| 540 | 20240712 | 095100 | 1594470275 | 3915 | 3915 | 3935 | 3915 | 1820 |
| 541 | 20240712 | 095000 | 1587324325 | 3935 | 3910 | 3935 | 3910 | 3013 |
| 542 | 20240712 | 094900 | 1575516110 | 3910 | 3920 | 3925 | 3910 | 4438 |
| 543 | 20240712 | 094800 | 1558135910 | 3925 | 3930 | 3930 | 3925 | 3105 |
| 544 | 20240712 | 094700 | 1545946675 | 3930 | 3930 | 3935 | 3930 | 2713 |
| 545 | 20240712 | 094600 | 1535284575 | 3935 | 3955 | 3955 | 3935 | 11513 |
| 546 | 20240712 | 094500 | 1489857995 | 3955 | 3950 | 3955 | 3950 | 1784 |
| 547 | 20240712 | 094400 | 1482811080 | 3950 | 3950 | 3950 | 3945 | 6583 |
| 548 | 20240712 | 094300 | 1456813230 | 3950 | 3940 | 3950 | 3940 | 1162 |
| 549 | 20240712 | 094200 | 1452229495 | 3940 | 3935 | 3940 | 3930 | 713 |
| 550 | 20240712 | 094100 | 1449423840 | 3940 | 3935 | 3940 | 3935 | 700 |
| 551 | 20240712 | 094000 | 1446666340 | 3940 | 3935 | 3940 | 3935 | 1900 |
| 552 | 20240712 | 093900 | 1439185505 | 3930 | 3940 | 3940 | 3930 | 696 |
| 553 | 20240712 | 093800 | 1436445330 | 3945 | 3950 | 3950 | 3945 | 11131 |
| 554 | 20240712 | 093700 | 1392478340 | 3950 | 3945 | 3950 | 3940 | 6510 |
| 555 | 20240712 | 093600 | 1366782660 | 3950 | 3935 | 3950 | 3935 | 18527 |
| 556 | 20240712 | 093500 | 1293755535 | 3935 | 3925 | 3940 | 3920 | 11564 |
| 557 | 20240712 | 093400 | 1248269565 | 3925 | 3935 | 3935 | 3925 | 995 |
| 558 | 20240712 | 093300 | 1244361145 | 3935 | 3935 | 3935 | 3915 | 5333 |
| 559 | 20240712 | 093200 | 1223382670 | 3935 | 3915 | 3935 | 3915 | 6730 |
| 560 | 20240712 | 093100 | 1196973000 | 3910 | 3895 | 3915 | 3895 | 23221 |
| 561 | 20240712 | 093000 | 1106372585 | 3895 | 3900 | 3900 | 3890 | 836 |
| 562 | 20240712 | 092900 | 1103117595 | 3890 | 3900 | 3900 | 3890 | 5981 |
| 563 | 20240712 | 092800 | 1079826255 | 3900 | 3895 | 3905 | 3890 | 4381 |
| 564 | 20240712 | 092700 | 1062741855 | 3895 | 3905 | 3905 | 3895 | 3004 |
| 565 | 20240712 | 092600 | 1051023940 | 3905 | 3910 | 3910 | 3905 | 1178 |
| 566 | 20240712 | 092500 | 1046423770 | 3905 | 3895 | 3905 | 3885 | 2291 |
| 567 | 20240712 | 092400 | 1037492655 | 3895 | 3880 | 3895 | 3870 | 22768 |
| 568 | 20240712 | 092300 | 949231405 | 3880 | 3880 | 3885 | 3875 | 14190 |
| 569 | 20240712 | 092200 | 894179530 | 3880 | 3880 | 3890 | 3880 | 2839 |
| 570 | 20240712 | 092100 | 883163085 | 3880 | 3885 | 3885 | 3880 | 4013 |
| 571 | 20240712 | 092000 | 867592520 | 3895 | 3910 | 3910 | 3880 | 9989 |
| 572 | 20240712 | 091900 | 828816195 | 3910 | 3880 | 3910 | 3880 | 4751 |
| 573 | 20240712 | 091800 | 810355135 | 3875 | 3880 | 3895 | 3875 | 6111 |
| 574 | 20240712 | 091700 | 786635305 | 3875 | 3880 | 3885 | 3875 | 11789 |
| 575 | 20240712 | 091600 | 740887795 | 3880 | 3890 | 3895 | 3880 | 11116 |
| 576 | 20240712 | 091500 | 697714025 | 3895 | 3915 | 3925 | 3890 | 17151 |
| 577 | 20240712 | 091400 | 630859515 | 3925 | 3915 | 3925 | 3905 | 8393 |
| 578 | 20240712 | 091300 | 598052150 | 3910 | 3915 | 3930 | 3910 | 3491 |
| 579 | 20240712 | 091200 | 584380725 | 3915 | 3910 | 3920 | 3905 | 3412 |
| 580 | 20240712 | 091100 | 571027945 | 3915 | 3935 | 3940 | 3905 | 13748 |
| 581 | 20240712 | 091000 | 517124760 | 3935 | 3940 | 3955 | 3930 | 12171 |
| 582 | 20240712 | 090900 | 469167650 | 3945 | 3935 | 3950 | 3935 | 4333 |
| 583 | 20240712 | 090800 | 452091015 | 3940 | 3920 | 3940 | 3920 | 10695 |
| 584 | 20240712 | 090700 | 410062440 | 3910 | 3910 | 3925 | 3905 | 10649 |
| 585 | 20240712 | 090600 | 368383000 | 3910 | 3900 | 3910 | 3890 | 2908 |
| 586 | 20240712 | 090500 | 357065770 | 3910 | 3900 | 3915 | 3890 | 7220 |
| 587 | 20240712 | 090400 | 328926140 | 3900 | 3905 | 3910 | 3890 | 5093 |
| 588 | 20240712 | 090300 | 309062700 | 3885 | 3875 | 3910 | 3865 | 7091 |
| 589 | 20240712 | 090200 | 281550935 | 3880 | 3900 | 3920 | 3875 | 29147 |
| 590 | 20240712 | 090100 | 168189370 | 3910 | 3890 | 3920 | 3890 | 2559 |
| 591 | 20240712 | 090000 | 158213595 | 3890 | 3895 | 3935 | 3890 | 40204 |