29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 13304 |
| 3 | 20240726 | 184700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20240726 | 184600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20240726 | 184500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20240726 | 184400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20240726 | 184300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20240726 | 184200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20240726 | 184100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20240726 | 184000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20240726 | 183900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20240726 | 183800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20240726 | 183700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20240726 | 183600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20240726 | 183500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20240726 | 183400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20240726 | 183300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20240726 | 183200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20240726 | 183100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20240726 | 183000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20240726 | 182900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20240726 | 182800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20240726 | 182700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20240726 | 182600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20240726 | 182500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20240726 | 182400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20240726 | 182300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20240726 | 182200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20240726 | 182100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20240726 | 182000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20240726 | 181900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20240726 | 181800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 13304 |
| 33 | 20240726 | 181700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20240726 | 181600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20240726 | 181500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20240726 | 181400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20240726 | 181300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20240726 | 181200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20240726 | 181100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20240726 | 181000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20240726 | 180900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20240726 | 180800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20240726 | 180700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20240726 | 180600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20240726 | 180500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20240726 | 180400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20240726 | 180300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20240726 | 180200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20240726 | 180100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20240726 | 180000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20240726 | 175900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20240726 | 175800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20240726 | 175700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20240726 | 175600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20240726 | 175500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20240726 | 175400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20240726 | 175300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20240726 | 175200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20240726 | 175100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20240726 | 175000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20240726 | 174900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20240726 | 174800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 13304 |
| 63 | 20240726 | 174700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20240726 | 174600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20240726 | 174500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20240726 | 174400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20240726 | 174300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20240726 | 174200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20240726 | 174100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20240726 | 174000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20240726 | 173900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20240726 | 173800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20240726 | 173700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20240726 | 173600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20240726 | 173500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20240726 | 173400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20240726 | 173300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20240726 | 173200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20240726 | 173100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20240726 | 173000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20240726 | 172900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20240726 | 172800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20240726 | 172700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20240726 | 172600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20240726 | 172500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20240726 | 172400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20240726 | 172300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20240726 | 172200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20240726 | 172100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20240726 | 172000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20240726 | 171900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20240726 | 171800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 13304 |
| 93 | 20240726 | 171700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20240726 | 171600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20240726 | 171500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20240726 | 171400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20240726 | 171300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20240726 | 171200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20240726 | 171100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20240726 | 171000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20240726 | 170900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20240726 | 170800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20240726 | 170700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20240726 | 170600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20240726 | 170500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20240726 | 170400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20240726 | 170300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20240726 | 170200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20240726 | 170100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20240726 | 170000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20240726 | 165900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20240726 | 165800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20240726 | 165700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20240726 | 165600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20240726 | 165500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20240726 | 165400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20240726 | 165300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20240726 | 165200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20240726 | 165100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20240726 | 165000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20240726 | 164900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20240726 | 164800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 13304 |
| 123 | 20240726 | 164700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20240726 | 164600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20240726 | 164500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20240726 | 164400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20240726 | 164300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20240726 | 164200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20240726 | 164100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20240726 | 164000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20240726 | 163900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20240726 | 163800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20240726 | 163700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20240726 | 163600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20240726 | 163500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20240726 | 163400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20240726 | 163300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20240726 | 163200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20240726 | 163100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20240726 | 163000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20240726 | 162900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20240726 | 162800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20240726 | 162700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20240726 | 162600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20240726 | 162500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20240726 | 162400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20240726 | 162300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20240726 | 162200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20240726 | 162100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20240726 | 162000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20240726 | 161900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20240726 | 161800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 13304 |
| 153 | 20240726 | 161700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20240726 | 161600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20240726 | 161500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20240726 | 161400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20240726 | 161300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20240726 | 161200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20240726 | 161100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20240726 | 161000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20240726 | 160900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20240726 | 160800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20240726 | 160700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20240726 | 160600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20240726 | 160500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20240726 | 160400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20240726 | 160300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20240726 | 160200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20240726 | 160100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20240726 | 160000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20240726 | 155900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20240726 | 155800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20240726 | 155700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20240726 | 155600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20240726 | 155500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20240726 | 155400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20240726 | 155300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20240726 | 155200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20240726 | 155100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20240726 | 155000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20240726 | 154900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20240726 | 154800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 13304 |
| 183 | 20240726 | 154700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20240726 | 154600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20240726 | 154500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20240726 | 154400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20240726 | 154300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20240726 | 154200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20240726 | 154100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20240726 | 154000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20240726 | 153900 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20240726 | 153800 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20240726 | 153700 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20240726 | 153600 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20240726 | 153500 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20240726 | 153400 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20240726 | 153300 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20240726 | 153200 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20240726 | 153100 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20240726 | 153000 | 1083696430 | 3345 | 3345 | 3345 | 3345 | 13304 |
| 201 | 20240726 | 152900 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20240726 | 152800 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20240726 | 152700 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20240726 | 152600 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20240726 | 152500 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20240726 | 152400 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20240726 | 152300 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20240726 | 152200 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20240726 | 152100 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20240726 | 152000 | 1039194550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20240726 | 151900 | 1039194550 | 3345 | 3345 | 3350 | 3345 | 2002 |
| 212 | 20240726 | 151800 | 1032497855 | 3350 | 3350 | 3350 | 3350 | 10 |
| 213 | 20240726 | 151700 | 1032464355 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 214 | 20240726 | 151600 | 1029114355 | 3350 | 3350 | 3350 | 3350 | 23 |
| 215 | 20240726 | 151500 | 1029037305 | 3350 | 3340 | 3350 | 3340 | 238 |
| 216 | 20240726 | 151400 | 1028241690 | 3345 | 3345 | 3345 | 3345 | 1095 |
| 217 | 20240726 | 151300 | 1024578915 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240726 | 151200 | 1024578915 | 3350 | 3345 | 3350 | 3345 | 225 |
| 219 | 20240726 | 151100 | 1023826165 | 3345 | 3350 | 3350 | 3345 | 4277 |
| 220 | 20240726 | 151000 | 1009518080 | 3345 | 3345 | 3345 | 3345 | 850 |
| 221 | 20240726 | 150900 | 1006674830 | 3345 | 3345 | 3345 | 3345 | 1 |
| 222 | 20240726 | 150800 | 1006671485 | 3340 | 3340 | 3340 | 3340 | 4 |
| 223 | 20240726 | 150700 | 1006658125 | 3345 | 3340 | 3345 | 3340 | 711 |
| 224 | 20240726 | 150600 | 1004282880 | 3340 | 3340 | 3345 | 3340 | 2006 |
| 225 | 20240726 | 150500 | 997582820 | 3340 | 3345 | 3345 | 3340 | 21 |
| 226 | 20240726 | 150400 | 997512660 | 3345 | 3345 | 3345 | 3345 | 125 |
| 227 | 20240726 | 150300 | 997094535 | 3345 | 3345 | 3345 | 3345 | 8 |
| 228 | 20240726 | 150200 | 997067775 | 3345 | 3345 | 3345 | 3345 | 220 |
| 229 | 20240726 | 150100 | 996331875 | 3345 | 3345 | 3345 | 3345 | 433 |
| 230 | 20240726 | 150000 | 994883490 | 3340 | 3345 | 3345 | 3340 | 832 |
| 231 | 20240726 | 145900 | 992103050 | 3345 | 3345 | 3345 | 3345 | 100 |
| 232 | 20240726 | 145800 | 991768550 | 3345 | 3350 | 3350 | 3345 | 13 |
| 233 | 20240726 | 145700 | 991725050 | 3345 | 3350 | 3350 | 3345 | 906 |
| 234 | 20240726 | 145600 | 988694450 | 3345 | 3345 | 3345 | 3345 | 6 |
| 235 | 20240726 | 145500 | 988674380 | 3350 | 3340 | 3350 | 3340 | 900 |
| 236 | 20240726 | 145400 | 985667380 | 3350 | 3350 | 3350 | 3350 | 1200 |
| 237 | 20240726 | 145300 | 981647380 | 3350 | 3350 | 3350 | 3340 | 33 |
| 238 | 20240726 | 145200 | 981537090 | 3340 | 3340 | 3350 | 3340 | 1561 |
| 239 | 20240726 | 145100 | 976323340 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240726 | 145000 | 976323340 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240726 | 144900 | 976323340 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240726 | 144800 | 976323340 | 3350 | 3350 | 3350 | 3350 | 53 |
| 243 | 20240726 | 144700 | 976145790 | 3350 | 3350 | 3350 | 3340 | 302 |
| 244 | 20240726 | 144600 | 975134660 | 3350 | 3350 | 3350 | 3350 | 519 |
| 245 | 20240726 | 144500 | 973396010 | 3355 | 3350 | 3355 | 3350 | 2 |
| 246 | 20240726 | 144400 | 973389305 | 3355 | 3350 | 3355 | 3350 | 205 |
| 247 | 20240726 | 144300 | 972701555 | 3350 | 3355 | 3355 | 3350 | 604 |
| 248 | 20240726 | 144200 | 970675145 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20240726 | 144100 | 970675145 | 3355 | 3355 | 3355 | 3355 | 1 |
| 250 | 20240726 | 144000 | 970671790 | 3345 | 3350 | 3350 | 3345 | 2800 |
| 251 | 20240726 | 143900 | 961303635 | 3355 | 3355 | 3355 | 3355 | 59 |
| 252 | 20240726 | 143800 | 961105690 | 3355 | 3355 | 3355 | 3355 | 9 |
| 253 | 20240726 | 143700 | 961075495 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20240726 | 143600 | 961075495 | 3355 | 3355 | 3355 | 3355 | 1004 |
| 255 | 20240726 | 143500 | 957707075 | 3345 | 3350 | 3355 | 3345 | 1706 |
| 256 | 20240726 | 143400 | 951991970 | 3350 | 3350 | 3350 | 3350 | 53 |
| 257 | 20240726 | 143300 | 951814420 | 3350 | 3350 | 3350 | 3340 | 1300 |
| 258 | 20240726 | 143200 | 947467765 | 3345 | 3345 | 3345 | 3345 | 500 |
| 259 | 20240726 | 143100 | 945795265 | 3345 | 3345 | 3350 | 3345 | 1171 |
| 260 | 20240726 | 143000 | 941878265 | 3345 | 3350 | 3350 | 3345 | 135 |
| 261 | 20240726 | 142900 | 941426190 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20240726 | 142800 | 941426190 | 3350 | 3350 | 3350 | 3350 | 22 |
| 263 | 20240726 | 142700 | 941352490 | 3350 | 3350 | 3350 | 3350 | 1 |
| 264 | 20240726 | 142600 | 941349140 | 3350 | 3345 | 3350 | 3345 | 501 |
| 265 | 20240726 | 142500 | 939673290 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20240726 | 142400 | 939673290 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20240726 | 142300 | 939673290 | 3350 | 3350 | 3350 | 3350 | 1200 |
| 268 | 20240726 | 142200 | 935653290 | 3345 | 3350 | 3350 | 3345 | 202 |
| 269 | 20240726 | 142100 | 934977090 | 3350 | 3350 | 3350 | 3350 | 149 |
| 270 | 20240726 | 142000 | 934477940 | 3350 | 3350 | 3350 | 3350 | 2 |
| 271 | 20240726 | 141900 | 934471240 | 3350 | 3345 | 3350 | 3345 | 428 |
| 272 | 20240726 | 141800 | 933039575 | 3350 | 3345 | 3350 | 3345 | 113 |
| 273 | 20240726 | 141700 | 932661585 | 3345 | 3345 | 3345 | 3345 | 278 |
| 274 | 20240726 | 141600 | 931731675 | 3345 | 3345 | 3345 | 3340 | 603 |
| 275 | 20240726 | 141500 | 929714645 | 3345 | 3340 | 3345 | 3340 | 287 |
| 276 | 20240726 | 141400 | 928756060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20240726 | 141300 | 928756060 | 3345 | 3335 | 3345 | 3335 | 500 |
| 278 | 20240726 | 141200 | 927086550 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20240726 | 141100 | 927086550 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20240726 | 141000 | 927086550 | 3340 | 3335 | 3340 | 3335 | 10 |
| 281 | 20240726 | 140900 | 927053195 | 3340 | 3335 | 3340 | 3335 | 1532 |
| 282 | 20240726 | 140800 | 921943445 | 3340 | 3335 | 3340 | 3335 | 353 |
| 283 | 20240726 | 140700 | 920766175 | 3340 | 3340 | 3340 | 3340 | 12 |
| 284 | 20240726 | 140600 | 920726095 | 3340 | 3335 | 3340 | 3335 | 102 |
| 285 | 20240726 | 140500 | 920385915 | 3335 | 3340 | 3340 | 3335 | 38 |
| 286 | 20240726 | 140400 | 920259155 | 3340 | 3340 | 3340 | 3340 | 8 |
| 287 | 20240726 | 140300 | 920232435 | 3335 | 3345 | 3345 | 3335 | 360 |
| 288 | 20240726 | 140200 | 919031815 | 3345 | 3345 | 3345 | 3345 | 1 |
| 289 | 20240726 | 140100 | 919028470 | 3345 | 3335 | 3345 | 3335 | 102 |
| 290 | 20240726 | 140000 | 918688280 | 3335 | 3350 | 3350 | 3335 | 1029 |
| 291 | 20240726 | 135900 | 915256130 | 3350 | 3350 | 3350 | 3340 | 3005 |
| 292 | 20240726 | 135800 | 905219370 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20240726 | 135700 | 905219370 | 3345 | 3345 | 3345 | 3345 | 292 |
| 294 | 20240726 | 135600 | 904242630 | 3345 | 3340 | 3345 | 3335 | 162 |
| 295 | 20240726 | 135500 | 903702335 | 3345 | 3345 | 3345 | 3345 | 5049 |
| 296 | 20240726 | 135400 | 886813430 | 3340 | 3340 | 3340 | 3340 | 2399 |
| 297 | 20240726 | 135300 | 878800770 | 3345 | 3335 | 3345 | 3335 | 3875 |
| 298 | 20240726 | 135200 | 865854140 | 3340 | 3340 | 3340 | 3340 | 500 |
| 299 | 20240726 | 135100 | 864184140 | 3340 | 3335 | 3345 | 3335 | 7683 |
| 300 | 20240726 | 135000 | 838557915 | 3340 | 3340 | 3340 | 3340 | 1100 |
| 301 | 20240726 | 134900 | 834883915 | 3340 | 3340 | 3340 | 3340 | 787 |
| 302 | 20240726 | 134800 | 832255335 | 3340 | 3345 | 3345 | 3340 | 126 |
| 303 | 20240726 | 134700 | 831834485 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20240726 | 134600 | 831834485 | 3345 | 3345 | 3345 | 3345 | 1 |
| 305 | 20240726 | 134500 | 831831140 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20240726 | 134400 | 831831140 | 3345 | 3345 | 3345 | 3345 | 0 |
| 307 | 20240726 | 134300 | 831831140 | 3345 | 3340 | 3345 | 3335 | 1498 |
| 308 | 20240726 | 134200 | 826829045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 309 | 20240726 | 134100 | 826829045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 310 | 20240726 | 134000 | 826829045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 311 | 20240726 | 133900 | 826829045 | 3340 | 3335 | 3340 | 3335 | 103 |
| 312 | 20240726 | 133800 | 826485030 | 3335 | 3335 | 3335 | 3335 | 3113 |
| 313 | 20240726 | 133700 | 816103175 | 3335 | 3340 | 3340 | 3335 | 3000 |
| 314 | 20240726 | 133600 | 806097825 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 315 | 20240726 | 133500 | 802757825 | 3345 | 3340 | 3345 | 3340 | 481 |
| 316 | 20240726 | 133400 | 801148885 | 3345 | 3345 | 3345 | 3345 | 785 |
| 317 | 20240726 | 133300 | 798523060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 318 | 20240726 | 133200 | 798523060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 319 | 20240726 | 133100 | 798523060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 320 | 20240726 | 133000 | 798523060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 321 | 20240726 | 132900 | 798523060 | 3345 | 3345 | 3345 | 3345 | 275 |
| 322 | 20240726 | 132800 | 797603185 | 3345 | 3340 | 3345 | 3340 | 380 |
| 323 | 20240726 | 132700 | 796332310 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20240726 | 132600 | 796332310 | 3340 | 3340 | 3340 | 3340 | 18 |
| 325 | 20240726 | 132500 | 796272190 | 3340 | 3340 | 3340 | 3340 | 278 |
| 326 | 20240726 | 132400 | 795343670 | 3335 | 3340 | 3340 | 3335 | 346 |
| 327 | 20240726 | 132300 | 794188525 | 3340 | 3340 | 3340 | 3340 | 1118 |
| 328 | 20240726 | 132200 | 790454405 | 3340 | 3340 | 3340 | 3340 | 332 |
| 329 | 20240726 | 132100 | 789345525 | 3340 | 3340 | 3340 | 3340 | 240 |
| 330 | 20240726 | 132000 | 788543925 | 3340 | 3350 | 3350 | 3340 | 488 |
| 331 | 20240726 | 131900 | 786913205 | 3350 | 3350 | 3350 | 3350 | 2 |
| 332 | 20240726 | 131800 | 786906505 | 3340 | 3345 | 3350 | 3340 | 2028 |
| 333 | 20240726 | 131700 | 780126010 | 3345 | 3345 | 3345 | 3345 | 1176 |
| 334 | 20240726 | 131600 | 776192290 | 3345 | 3345 | 3345 | 3345 | 12 |
| 335 | 20240726 | 131500 | 776152150 | 3345 | 3350 | 3350 | 3345 | 2000 |
| 336 | 20240726 | 131400 | 769456405 | 3355 | 3355 | 3355 | 3355 | 50 |
| 337 | 20240726 | 131300 | 769288655 | 3350 | 3350 | 3350 | 3350 | 100 |
| 338 | 20240726 | 131200 | 768953655 | 3355 | 3355 | 3355 | 3355 | 9 |
| 339 | 20240726 | 131100 | 768923460 | 3355 | 3360 | 3360 | 3355 | 3 |
| 340 | 20240726 | 131000 | 768913390 | 3355 | 3355 | 3355 | 3355 | 6 |
| 341 | 20240726 | 130900 | 768893260 | 3360 | 3360 | 3360 | 3360 | 11 |
| 342 | 20240726 | 130800 | 768856300 | 3350 | 3350 | 3350 | 3350 | 3 |
| 343 | 20240726 | 130700 | 768846250 | 3360 | 3360 | 3360 | 3360 | 577 |
| 344 | 20240726 | 130600 | 766907530 | 3360 | 3360 | 3360 | 3360 | 4 |
| 345 | 20240726 | 130500 | 766894090 | 3360 | 3360 | 3360 | 3360 | 0 |
| 346 | 20240726 | 130400 | 766894090 | 3360 | 3350 | 3360 | 3350 | 112 |
| 347 | 20240726 | 130300 | 766517890 | 3350 | 3350 | 3350 | 3350 | 2 |
| 348 | 20240726 | 130200 | 766511190 | 3360 | 3360 | 3360 | 3360 | 10 |
| 349 | 20240726 | 130100 | 766477590 | 3350 | 3350 | 3350 | 3350 | 8 |
| 350 | 20240726 | 130000 | 766450790 | 3350 | 3350 | 3350 | 3350 | 0 |
| 351 | 20240726 | 125900 | 766450790 | 3350 | 3350 | 3350 | 3350 | 3 |
| 352 | 20240726 | 125800 | 766440740 | 3350 | 3350 | 3350 | 3350 | 400 |
| 353 | 20240726 | 125700 | 765100740 | 3350 | 3365 | 3365 | 3350 | 3001 |
| 354 | 20240726 | 125600 | 755047375 | 3350 | 3355 | 3365 | 3350 | 9517 |
| 355 | 20240726 | 125500 | 723133945 | 3365 | 3360 | 3365 | 3355 | 262 |
| 356 | 20240726 | 125400 | 722254870 | 3360 | 3360 | 3360 | 3360 | 5 |
| 357 | 20240726 | 125300 | 722238070 | 3360 | 3365 | 3365 | 3360 | 137 |
| 358 | 20240726 | 125200 | 721777725 | 3365 | 3365 | 3365 | 3365 | 0 |
| 359 | 20240726 | 125100 | 721777725 | 3365 | 3365 | 3365 | 3365 | 3 |
| 360 | 20240726 | 125000 | 721767630 | 3365 | 3365 | 3365 | 3365 | 3 |
| 361 | 20240726 | 124900 | 721757535 | 3365 | 3365 | 3365 | 3365 | 0 |
| 362 | 20240726 | 124800 | 721757535 | 3365 | 3360 | 3365 | 3360 | 3507 |
| 363 | 20240726 | 124700 | 709973980 | 3365 | 3365 | 3365 | 3365 | 2 |
| 364 | 20240726 | 124600 | 709967250 | 3365 | 3365 | 3365 | 3365 | 5 |
| 365 | 20240726 | 124500 | 709950425 | 3360 | 3360 | 3360 | 3360 | 100 |
| 366 | 20240726 | 124400 | 709614425 | 3365 | 3365 | 3365 | 3360 | 603 |
| 367 | 20240726 | 124300 | 707587830 | 3365 | 3365 | 3370 | 3365 | 796 |
| 368 | 20240726 | 124200 | 704909280 | 3370 | 3370 | 3370 | 3370 | 0 |
| 369 | 20240726 | 124100 | 704909280 | 3370 | 3370 | 3370 | 3370 | 0 |
| 370 | 20240726 | 124000 | 704909280 | 3370 | 3370 | 3370 | 3365 | 606 |
| 371 | 20240726 | 123900 | 702867120 | 3370 | 3370 | 3370 | 3365 | 122 |
| 372 | 20240726 | 123800 | 702456485 | 3370 | 3370 | 3370 | 3365 | 213 |
| 373 | 20240726 | 123700 | 701739695 | 3370 | 3365 | 3370 | 3365 | 103 |
| 374 | 20240726 | 123600 | 701393085 | 3370 | 3370 | 3370 | 3370 | 0 |
| 375 | 20240726 | 123500 | 701393085 | 3370 | 3370 | 3370 | 3370 | 1 |
| 376 | 20240726 | 123400 | 701389715 | 3370 | 3370 | 3370 | 3370 | 0 |
| 377 | 20240726 | 123300 | 701389715 | 3370 | 3370 | 3370 | 3370 | 1 |
| 378 | 20240726 | 123200 | 701386345 | 3370 | 3360 | 3370 | 3360 | 71 |
| 379 | 20240726 | 123100 | 701147775 | 3370 | 3370 | 3370 | 3370 | 1 |
| 380 | 20240726 | 123000 | 701144405 | 3365 | 3365 | 3370 | 3365 | 1554 |
| 381 | 20240726 | 122900 | 695914695 | 3365 | 3365 | 3365 | 3365 | 28 |
| 382 | 20240726 | 122800 | 695820475 | 3365 | 3365 | 3365 | 3365 | 200 |
| 383 | 20240726 | 122700 | 695147475 | 3365 | 3370 | 3370 | 3365 | 510 |
| 384 | 20240726 | 122600 | 693428825 | 3370 | 3370 | 3370 | 3370 | 3 |
| 385 | 20240726 | 122500 | 693418715 | 3365 | 3365 | 3365 | 3365 | 0 |
| 386 | 20240726 | 122400 | 693418715 | 3365 | 3365 | 3365 | 3365 | 282 |
| 387 | 20240726 | 122300 | 692469785 | 3365 | 3370 | 3370 | 3365 | 10428 |
| 388 | 20240726 | 122200 | 657357425 | 3370 | 3370 | 3370 | 3370 | 6 |
| 389 | 20240726 | 122100 | 657337205 | 3375 | 3375 | 3375 | 3375 | 6 |
| 390 | 20240726 | 122000 | 657316955 | 3370 | 3370 | 3370 | 3370 | 165 |
| 391 | 20240726 | 121900 | 656760905 | 3380 | 3370 | 3380 | 3370 | 17 |
| 392 | 20240726 | 121800 | 656703565 | 3370 | 3370 | 3370 | 3370 | 93 |
| 393 | 20240726 | 121700 | 656390155 | 3380 | 3380 | 3380 | 3380 | 0 |
| 394 | 20240726 | 121600 | 656390155 | 3380 | 3370 | 3380 | 3370 | 2101 |
| 395 | 20240726 | 121500 | 649309775 | 3370 | 3375 | 3375 | 3370 | 74 |
| 396 | 20240726 | 121400 | 649060390 | 3370 | 3375 | 3375 | 3370 | 2378 |
| 397 | 20240726 | 121300 | 641038640 | 3375 | 3375 | 3375 | 3375 | 52 |
| 398 | 20240726 | 121200 | 640863140 | 3375 | 3380 | 3380 | 3375 | 659 |
| 399 | 20240726 | 121100 | 638635875 | 3380 | 3375 | 3380 | 3375 | 155 |
| 400 | 20240726 | 121000 | 638112010 | 3375 | 3375 | 3375 | 3375 | 0 |
| 401 | 20240726 | 120900 | 638112010 | 3375 | 3375 | 3375 | 3375 | 319 |
| 402 | 20240726 | 120800 | 637035385 | 3375 | 3375 | 3375 | 3375 | 150 |
| 403 | 20240726 | 120700 | 636529135 | 3375 | 3380 | 3380 | 3375 | 205 |
| 404 | 20240726 | 120600 | 635837255 | 3380 | 3380 | 3380 | 3380 | 0 |
| 405 | 20240726 | 120500 | 635837255 | 3380 | 3380 | 3380 | 3380 | 3 |
| 406 | 20240726 | 120400 | 635827115 | 3380 | 3380 | 3380 | 3380 | 303 |
| 407 | 20240726 | 120300 | 634802975 | 3380 | 3380 | 3380 | 3380 | 0 |
| 408 | 20240726 | 120200 | 634802975 | 3380 | 3380 | 3380 | 3380 | 2 |
| 409 | 20240726 | 120100 | 634796215 | 3375 | 3375 | 3375 | 3375 | 177 |
| 410 | 20240726 | 120000 | 634198840 | 3380 | 3370 | 3380 | 3370 | 3064 |
| 411 | 20240726 | 115900 | 623872580 | 3380 | 3375 | 3385 | 3375 | 3926 |
| 412 | 20240726 | 115800 | 610603060 | 3375 | 3375 | 3375 | 3375 | 2854 |
| 413 | 20240726 | 115700 | 600970810 | 3375 | 3370 | 3375 | 3370 | 134 |
| 414 | 20240726 | 115600 | 600519080 | 3370 | 3370 | 3370 | 3370 | 42 |
| 415 | 20240726 | 115500 | 600377540 | 3370 | 3370 | 3370 | 3370 | 2 |
| 416 | 20240726 | 115400 | 600370800 | 3370 | 3375 | 3375 | 3370 | 126 |
| 417 | 20240726 | 115300 | 599945780 | 3375 | 3375 | 3375 | 3375 | 23 |
| 418 | 20240726 | 115200 | 599868155 | 3375 | 3375 | 3375 | 3375 | 1 |
| 419 | 20240726 | 115100 | 599864780 | 3375 | 3370 | 3375 | 3370 | 327 |
| 420 | 20240726 | 115000 | 598762785 | 3370 | 3370 | 3370 | 3370 | 31 |
| 421 | 20240726 | 114900 | 598658315 | 3370 | 3370 | 3370 | 3370 | 110 |
| 422 | 20240726 | 114800 | 598287615 | 3370 | 3370 | 3370 | 3370 | 11 |
| 423 | 20240726 | 114700 | 598250545 | 3375 | 3365 | 3375 | 3365 | 76 |
| 424 | 20240726 | 114600 | 597994785 | 3365 | 3370 | 3370 | 3365 | 210 |
| 425 | 20240726 | 114500 | 597287985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 426 | 20240726 | 114400 | 597287985 | 3370 | 3370 | 3370 | 3370 | 95 |
| 427 | 20240726 | 114300 | 596967835 | 3370 | 3370 | 3370 | 3370 | 1658 |
| 428 | 20240726 | 114200 | 591380375 | 3375 | 3375 | 3375 | 3375 | 15 |
| 429 | 20240726 | 114100 | 591329750 | 3375 | 3375 | 3375 | 3375 | 102 |
| 430 | 20240726 | 114000 | 590985500 | 3370 | 3370 | 3370 | 3370 | 2618 |
| 431 | 20240726 | 113900 | 582162840 | 3370 | 3370 | 3370 | 3370 | 0 |
| 432 | 20240726 | 113800 | 582162840 | 3370 | 3370 | 3370 | 3370 | 120 |
| 433 | 20240726 | 113700 | 581758440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 434 | 20240726 | 113600 | 581758440 | 3370 | 3370 | 3370 | 3370 | 688 |
| 435 | 20240726 | 113500 | 579439880 | 3360 | 3370 | 3370 | 3360 | 36 |
| 436 | 20240726 | 113400 | 579318910 | 3355 | 3360 | 3360 | 3355 | 432 |
| 437 | 20240726 | 113300 | 577869400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 438 | 20240726 | 113200 | 577869400 | 3370 | 3370 | 3370 | 3370 | 42 |
| 439 | 20240726 | 113100 | 577727860 | 3370 | 3370 | 3370 | 3370 | 150 |
| 440 | 20240726 | 113000 | 577222360 | 3370 | 3365 | 3370 | 3365 | 15 |
| 441 | 20240726 | 112900 | 577171860 | 3370 | 3370 | 3370 | 3370 | 0 |
| 442 | 20240726 | 112800 | 577171860 | 3370 | 3365 | 3370 | 3365 | 1226 |
| 443 | 20240726 | 112700 | 573042945 | 3365 | 3365 | 3365 | 3365 | 0 |
| 444 | 20240726 | 112600 | 573042945 | 3365 | 3365 | 3365 | 3360 | 210 |
| 445 | 20240726 | 112500 | 572336545 | 3370 | 3365 | 3370 | 3365 | 110 |
| 446 | 20240726 | 112400 | 571966345 | 3365 | 3370 | 3370 | 3365 | 102 |
| 447 | 20240726 | 112300 | 571622610 | 3365 | 3370 | 3370 | 3365 | 53 |
| 448 | 20240726 | 112200 | 571444250 | 3370 | 3370 | 3370 | 3370 | 329 |
| 449 | 20240726 | 112100 | 570335520 | 3370 | 3370 | 3370 | 3370 | 546 |
| 450 | 20240726 | 112000 | 568495500 | 3370 | 3365 | 3370 | 3365 | 5460 |
| 451 | 20240726 | 111900 | 550106015 | 3360 | 3360 | 3360 | 3360 | 1266 |
| 452 | 20240726 | 111800 | 545852255 | 3360 | 3360 | 3360 | 3360 | 117 |
| 453 | 20240726 | 111700 | 545459135 | 3360 | 3360 | 3360 | 3360 | 246 |
| 454 | 20240726 | 111600 | 544632575 | 3365 | 3365 | 3365 | 3365 | 0 |
| 455 | 20240726 | 111500 | 544632575 | 3365 | 3365 | 3365 | 3365 | 0 |
| 456 | 20240726 | 111400 | 544632575 | 3365 | 3365 | 3365 | 3365 | 0 |
| 457 | 20240726 | 111300 | 544632575 | 3365 | 3365 | 3365 | 3365 | 413 |
| 458 | 20240726 | 111200 | 543242830 | 3365 | 3360 | 3365 | 3360 | 1189 |
| 459 | 20240726 | 111100 | 539247785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 460 | 20240726 | 111000 | 539247785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 461 | 20240726 | 110900 | 539247785 | 3350 | 3350 | 3350 | 3350 | 2 |
| 462 | 20240726 | 110800 | 539241085 | 3350 | 3350 | 3350 | 3350 | 8 |
| 463 | 20240726 | 110700 | 539214285 | 3350 | 3350 | 3350 | 3350 | 1 |
| 464 | 20240726 | 110600 | 539210935 | 3350 | 3350 | 3350 | 3350 | 2000 |
| 465 | 20240726 | 110500 | 532510935 | 3360 | 3360 | 3360 | 3360 | 50 |
| 466 | 20240726 | 110400 | 532342935 | 3350 | 3360 | 3360 | 3350 | 2133 |
| 467 | 20240726 | 110300 | 525196285 | 3360 | 3355 | 3360 | 3350 | 111 |
| 468 | 20240726 | 110200 | 524823730 | 3355 | 3350 | 3355 | 3350 | 31 |
| 469 | 20240726 | 110100 | 524719770 | 3350 | 3350 | 3350 | 3350 | 507 |
| 470 | 20240726 | 110000 | 523021320 | 3355 | 3355 | 3355 | 3355 | 0 |
| 471 | 20240726 | 105900 | 523021320 | 3355 | 3350 | 3355 | 3350 | 104 |
| 472 | 20240726 | 105800 | 522672900 | 3350 | 3350 | 3350 | 3350 | 50 |
| 473 | 20240726 | 105700 | 522505400 | 3350 | 3355 | 3360 | 3350 | 808 |
| 474 | 20240726 | 105600 | 519795920 | 3350 | 3355 | 3355 | 3350 | 1300 |
| 475 | 20240726 | 105500 | 515440895 | 3355 | 3350 | 3355 | 3350 | 181 |
| 476 | 20240726 | 105400 | 514833645 | 3355 | 3355 | 3360 | 3355 | 2583 |
| 477 | 20240726 | 105300 | 506167675 | 3360 | 3355 | 3360 | 3355 | 17 |
| 478 | 20240726 | 105200 | 506110635 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 479 | 20240726 | 105100 | 502755635 | 3360 | 3355 | 3360 | 3355 | 51 |
| 480 | 20240726 | 105000 | 502584525 | 3365 | 3355 | 3365 | 3355 | 18 |
| 481 | 20240726 | 104900 | 502524125 | 3365 | 3355 | 3365 | 3355 | 278 |
| 482 | 20240726 | 104800 | 501591425 | 3365 | 3360 | 3365 | 3355 | 501 |
| 483 | 20240726 | 104700 | 499909835 | 3365 | 3365 | 3365 | 3360 | 57 |
| 484 | 20240726 | 104600 | 499718305 | 3360 | 3365 | 3365 | 3355 | 381 |
| 485 | 20240726 | 104500 | 498439490 | 3355 | 3360 | 3360 | 3355 | 550 |
| 486 | 20240726 | 104400 | 496593365 | 3370 | 3365 | 3370 | 3360 | 42 |
| 487 | 20240726 | 104300 | 496452155 | 3370 | 3370 | 3370 | 3370 | 3 |
| 488 | 20240726 | 104200 | 496442045 | 3365 | 3365 | 3365 | 3365 | 949 |
| 489 | 20240726 | 104100 | 493248660 | 3365 | 3365 | 3365 | 3365 | 1 |
| 490 | 20240726 | 104000 | 493245295 | 3350 | 3360 | 3360 | 3350 | 2332 |
| 491 | 20240726 | 103900 | 485423640 | 3360 | 3365 | 3365 | 3360 | 1828 |
| 492 | 20240726 | 103800 | 479272920 | 3365 | 3355 | 3365 | 3355 | 1534 |
| 493 | 20240726 | 103700 | 474118925 | 3355 | 3360 | 3360 | 3355 | 7 |
| 494 | 20240726 | 103600 | 474095410 | 3360 | 3355 | 3360 | 3355 | 40 |
| 495 | 20240726 | 103500 | 473961195 | 3355 | 3360 | 3360 | 3355 | 220 |
| 496 | 20240726 | 103400 | 473223000 | 3360 | 3355 | 3360 | 3355 | 106 |
| 497 | 20240726 | 103300 | 472867340 | 3355 | 3360 | 3360 | 3355 | 201 |
| 498 | 20240726 | 103200 | 472192980 | 3355 | 3355 | 3355 | 3355 | 372 |
| 499 | 20240726 | 103100 | 470944920 | 3365 | 3365 | 3365 | 3365 | 1 |
| 500 | 20240726 | 103000 | 470941555 | 3350 | 3355 | 3355 | 3350 | 2370 |
| 501 | 20240726 | 102900 | 462996810 | 3355 | 3365 | 3365 | 3355 | 16 |
| 502 | 20240726 | 102800 | 462943035 | 3365 | 3360 | 3365 | 3360 | 98 |
| 503 | 20240726 | 102700 | 462613745 | 3360 | 3360 | 3365 | 3360 | 211 |
| 504 | 20240726 | 102600 | 461904235 | 3360 | 3360 | 3360 | 3360 | 630 |
| 505 | 20240726 | 102500 | 459787435 | 3360 | 3360 | 3360 | 3360 | 0 |
| 506 | 20240726 | 102400 | 459787435 | 3360 | 3360 | 3360 | 3360 | 716 |
| 507 | 20240726 | 102300 | 457381675 | 3360 | 3360 | 3360 | 3360 | 10 |
| 508 | 20240726 | 102200 | 457348075 | 3365 | 3365 | 3365 | 3365 | 1395 |
| 509 | 20240726 | 102100 | 452653900 | 3365 | 3365 | 3365 | 3365 | 5 |
| 510 | 20240726 | 102000 | 452637075 | 3365 | 3360 | 3365 | 3350 | 1234 |
| 511 | 20240726 | 101900 | 448497755 | 3365 | 3365 | 3365 | 3365 | 7 |
| 512 | 20240726 | 101800 | 448474200 | 3365 | 3365 | 3365 | 3365 | 24 |
| 513 | 20240726 | 101700 | 448393440 | 3365 | 3365 | 3365 | 3365 | 14 |
| 514 | 20240726 | 101600 | 448346330 | 3365 | 3365 | 3365 | 3365 | 1 |
| 515 | 20240726 | 101500 | 448342965 | 3360 | 3370 | 3370 | 3360 | 1124 |
| 516 | 20240726 | 101400 | 444556075 | 3370 | 3370 | 3370 | 3365 | 302 |
| 517 | 20240726 | 101300 | 443538505 | 3370 | 3370 | 3370 | 3370 | 11 |
| 518 | 20240726 | 101200 | 443501435 | 3370 | 3355 | 3370 | 3355 | 7683 |
| 519 | 20240726 | 101100 | 417672905 | 3360 | 3360 | 3360 | 3360 | 1 |
| 520 | 20240726 | 101000 | 417669545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 521 | 20240726 | 100900 | 417669545 | 3350 | 3350 | 3360 | 3350 | 2102 |
| 522 | 20240726 | 100800 | 410627835 | 3360 | 3360 | 3360 | 3360 | 0 |
| 523 | 20240726 | 100700 | 410627835 | 3360 | 3360 | 3360 | 3360 | 100 |
| 524 | 20240726 | 100600 | 410291835 | 3350 | 3360 | 3360 | 3350 | 23 |
| 525 | 20240726 | 100500 | 410214715 | 3360 | 3355 | 3360 | 3355 | 1624 |
| 526 | 20240726 | 100400 | 404760475 | 3360 | 3360 | 3360 | 3360 | 213 |
| 527 | 20240726 | 100300 | 404044795 | 3360 | 3360 | 3360 | 3350 | 55 |
| 528 | 20240726 | 100200 | 403860005 | 3360 | 3350 | 3360 | 3350 | 5466 |
| 529 | 20240726 | 100100 | 385530160 | 3355 | 3350 | 3355 | 3350 | 2076 |
| 530 | 20240726 | 100000 | 378575515 | 3355 | 3360 | 3360 | 3355 | 34 |
| 531 | 20240726 | 095900 | 378461285 | 3360 | 3360 | 3360 | 3360 | 456 |
| 532 | 20240726 | 095800 | 376929125 | 3360 | 3360 | 3360 | 3360 | 114 |
| 533 | 20240726 | 095700 | 376546085 | 3360 | 3360 | 3360 | 3360 | 2131 |
| 534 | 20240726 | 095600 | 369385925 | 3360 | 3360 | 3360 | 3355 | 1571 |
| 535 | 20240726 | 095500 | 364110865 | 3360 | 3350 | 3360 | 3345 | 4911 |
| 536 | 20240726 | 095400 | 347626535 | 3345 | 3345 | 3345 | 3345 | 1 |
| 537 | 20240726 | 095300 | 347623190 | 3350 | 3350 | 3350 | 3350 | 250 |
| 538 | 20240726 | 095200 | 346785690 | 3350 | 3355 | 3355 | 3340 | 192 |
| 539 | 20240726 | 095100 | 346141940 | 3355 | 3350 | 3355 | 3350 | 4833 |
| 540 | 20240726 | 095000 | 329948805 | 3350 | 3330 | 3350 | 3330 | 3448 |
| 541 | 20240726 | 094900 | 318437780 | 3335 | 3335 | 3335 | 3330 | 317 |
| 542 | 20240726 | 094800 | 317382075 | 3335 | 3325 | 3340 | 3325 | 2808 |
| 543 | 20240726 | 094700 | 308024860 | 3330 | 3330 | 3330 | 3320 | 36 |
| 544 | 20240726 | 094600 | 307905180 | 3320 | 3320 | 3320 | 3320 | 0 |
| 545 | 20240726 | 094500 | 307905180 | 3320 | 3320 | 3320 | 3320 | 56 |
| 546 | 20240726 | 094400 | 307719260 | 3330 | 3330 | 3330 | 3330 | 5 |
| 547 | 20240726 | 094300 | 307702610 | 3330 | 3330 | 3330 | 3330 | 0 |
| 548 | 20240726 | 094200 | 307702610 | 3330 | 3330 | 3330 | 3330 | 305 |
| 549 | 20240726 | 094100 | 306686960 | 3330 | 3320 | 3330 | 3320 | 252 |
| 550 | 20240726 | 094000 | 305847810 | 3330 | 3320 | 3330 | 3320 | 27 |
| 551 | 20240726 | 093900 | 305758150 | 3315 | 3330 | 3330 | 3315 | 2130 |
| 552 | 20240726 | 093800 | 298689365 | 3325 | 3325 | 3330 | 3325 | 1392 |
| 553 | 20240726 | 093700 | 294059015 | 3325 | 3330 | 3335 | 3325 | 4603 |
| 554 | 20240726 | 093600 | 278753830 | 3335 | 3335 | 3340 | 3335 | 228 |
| 555 | 20240726 | 093500 | 277993445 | 3335 | 3335 | 3335 | 3335 | 787 |
| 556 | 20240726 | 093400 | 275368800 | 3340 | 3335 | 3340 | 3335 | 171 |
| 557 | 20240726 | 093300 | 274797680 | 3340 | 3330 | 3340 | 3330 | 54 |
| 558 | 20240726 | 093200 | 274617825 | 3330 | 3330 | 3330 | 3325 | 1202 |
| 559 | 20240726 | 093100 | 270615170 | 3330 | 3340 | 3340 | 3330 | 3875 |
| 560 | 20240726 | 093000 | 257690835 | 3350 | 3350 | 3350 | 3340 | 683 |
| 561 | 20240726 | 092900 | 255409175 | 3345 | 3340 | 3350 | 3335 | 166 |
| 562 | 20240726 | 092800 | 254853955 | 3345 | 3350 | 3355 | 3345 | 2206 |
| 563 | 20240726 | 092700 | 247474680 | 3350 | 3345 | 3355 | 3340 | 1048 |
| 564 | 20240726 | 092600 | 243971835 | 3355 | 3345 | 3355 | 3335 | 6274 |
| 565 | 20240726 | 092500 | 222996240 | 3345 | 3360 | 3360 | 3345 | 865 |
| 566 | 20240726 | 092400 | 220102755 | 3350 | 3350 | 3365 | 3345 | 567 |
| 567 | 20240726 | 092300 | 218203525 | 3365 | 3370 | 3370 | 3345 | 3285 |
| 568 | 20240726 | 092200 | 207192550 | 3370 | 3355 | 3370 | 3355 | 2097 |
| 569 | 20240726 | 092100 | 200143830 | 3360 | 3370 | 3375 | 3355 | 909 |
| 570 | 20240726 | 092000 | 197080630 | 3355 | 3360 | 3365 | 3355 | 4687 |
| 571 | 20240726 | 091900 | 181326650 | 3365 | 3365 | 3365 | 3360 | 1105 |
| 572 | 20240726 | 091800 | 177608370 | 3360 | 3350 | 3360 | 3350 | 4089 |
| 573 | 20240726 | 091700 | 163881980 | 3350 | 3355 | 3360 | 3350 | 590 |
| 574 | 20240726 | 091600 | 161902495 | 3355 | 3350 | 3355 | 3345 | 3013 |
| 575 | 20240726 | 091500 | 151807835 | 3350 | 3345 | 3350 | 3345 | 3685 |
| 576 | 20240726 | 091400 | 139475830 | 3345 | 3340 | 3345 | 3340 | 112 |
| 577 | 20240726 | 091300 | 139101400 | 3340 | 3345 | 3345 | 3340 | 2445 |
| 578 | 20240726 | 091200 | 130928720 | 3340 | 3340 | 3345 | 3340 | 3901 |
| 579 | 20240726 | 091100 | 117895465 | 3335 | 3335 | 3335 | 3335 | 62 |
| 580 | 20240726 | 091000 | 117688695 | 3335 | 3345 | 3345 | 3335 | 328 |
| 581 | 20240726 | 090900 | 116593035 | 3345 | 3335 | 3345 | 3335 | 19403 |
| 582 | 20240726 | 090800 | 51786130 | 3335 | 3330 | 3335 | 3320 | 1582 |
| 583 | 20240726 | 090700 | 46517600 | 3330 | 3330 | 3330 | 3330 | 3208 |
| 584 | 20240726 | 090600 | 35834960 | 3330 | 3330 | 3330 | 3330 | 21 |
| 585 | 20240726 | 090500 | 35765030 | 3330 | 3330 | 3330 | 3320 | 431 |
| 586 | 20240726 | 090400 | 34329835 | 3345 | 3345 | 3345 | 3345 | 50 |
| 587 | 20240726 | 090300 | 34162585 | 3320 | 3335 | 3350 | 3320 | 2428 |
| 588 | 20240726 | 090200 | 26071315 | 3340 | 3345 | 3355 | 3340 | 517 |
| 589 | 20240726 | 090100 | 24340875 | 3350 | 3350 | 3350 | 3345 | 1060 |
| 590 | 20240726 | 090000 | 20793375 | 3350 | 3315 | 3350 | 3315 | 6206 |