31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 14415 |
| 3 | 20230607 | 184100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230607 | 184000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230607 | 183900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230607 | 183800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230607 | 183700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230607 | 183600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230607 | 183500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230607 | 183400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230607 | 183300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230607 | 183200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230607 | 183100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230607 | 183000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230607 | 182900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230607 | 182800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230607 | 182700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230607 | 182600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230607 | 182500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230607 | 182400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230607 | 182300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230607 | 182200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230607 | 182100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230607 | 182000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230607 | 181900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230607 | 181800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230607 | 181700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230607 | 181600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230607 | 181500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230607 | 181400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230607 | 181300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230607 | 181200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 14415 |
| 33 | 20230607 | 181100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230607 | 181000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230607 | 180900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230607 | 180800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230607 | 180700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230607 | 180600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230607 | 180500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230607 | 180400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230607 | 180300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230607 | 180200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230607 | 180100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230607 | 180000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230607 | 175900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230607 | 175800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230607 | 175700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230607 | 175600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230607 | 175500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230607 | 175400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230607 | 175300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230607 | 175200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230607 | 175100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230607 | 175000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230607 | 174900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230607 | 174800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230607 | 174700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230607 | 174600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230607 | 174500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230607 | 174400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230607 | 174300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230607 | 174200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 14415 |
| 63 | 20230607 | 174100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230607 | 174000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230607 | 173900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230607 | 173800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230607 | 173700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230607 | 173600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230607 | 173500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230607 | 173400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230607 | 173300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230607 | 173200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230607 | 173100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230607 | 173000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230607 | 172900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230607 | 172800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230607 | 172700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230607 | 172600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230607 | 172500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230607 | 172400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230607 | 172300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230607 | 172200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230607 | 172100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230607 | 172000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230607 | 171900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230607 | 171800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230607 | 171700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230607 | 171600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230607 | 171500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230607 | 171400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230607 | 171300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230607 | 171200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 14415 |
| 93 | 20230607 | 171100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230607 | 171000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230607 | 170900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230607 | 170800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230607 | 170700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230607 | 170600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230607 | 170500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230607 | 170400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230607 | 170300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230607 | 170200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230607 | 170100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230607 | 170000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230607 | 165900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230607 | 165800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230607 | 165700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230607 | 165600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230607 | 165500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230607 | 165400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230607 | 165300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230607 | 165200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230607 | 165100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230607 | 165000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230607 | 164900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230607 | 164800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230607 | 164700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230607 | 164600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230607 | 164500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230607 | 164400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230607 | 164300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230607 | 164200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 14415 |
| 123 | 20230607 | 164100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230607 | 164000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230607 | 163900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230607 | 163800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230607 | 163700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230607 | 163600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230607 | 163500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230607 | 163400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230607 | 163300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230607 | 163200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230607 | 163100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230607 | 163000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230607 | 162900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230607 | 162800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230607 | 162700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230607 | 162600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230607 | 162500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230607 | 162400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230607 | 162300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230607 | 162200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230607 | 162100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230607 | 162000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230607 | 161900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230607 | 161800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230607 | 161700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230607 | 161600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230607 | 161500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230607 | 161400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230607 | 161300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230607 | 161200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 14415 |
| 153 | 20230607 | 161100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230607 | 161000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230607 | 160900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230607 | 160800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230607 | 160700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230607 | 160600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230607 | 160500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230607 | 160400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230607 | 160300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230607 | 160200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230607 | 160100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230607 | 160000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230607 | 155900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230607 | 155800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230607 | 155700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230607 | 155600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230607 | 155500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230607 | 155400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230607 | 155300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230607 | 155200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230607 | 155100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230607 | 155000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230607 | 154900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230607 | 154800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230607 | 154700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230607 | 154600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230607 | 154500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230607 | 154400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230607 | 154300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230607 | 154200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 14415 |
| 183 | 20230607 | 154100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230607 | 154000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230607 | 153900 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230607 | 153800 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230607 | 153700 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230607 | 153600 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230607 | 153500 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230607 | 153400 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230607 | 153300 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230607 | 153200 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230607 | 153100 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230607 | 153000 | 6470770750 | 24850 | 24850 | 24850 | 24850 | 14415 |
| 195 | 20230607 | 152900 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230607 | 152800 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230607 | 152700 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230607 | 152600 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230607 | 152500 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230607 | 152400 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230607 | 152300 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230607 | 152200 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230607 | 152100 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230607 | 152000 | 6112558000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230607 | 151900 | 6112558000 | 24850 | 24850 | 24950 | 24850 | 924 |
| 206 | 20230607 | 151800 | 6089543450 | 24900 | 24900 | 24950 | 24850 | 869 |
| 207 | 20230607 | 151700 | 6067906200 | 24900 | 24900 | 24900 | 24850 | 3998 |
| 208 | 20230607 | 151600 | 5968473750 | 24900 | 24900 | 24900 | 24850 | 580 |
| 209 | 20230607 | 151500 | 5954037500 | 24850 | 24900 | 24900 | 24850 | 1064 |
| 210 | 20230607 | 151400 | 5927570500 | 24850 | 24900 | 24900 | 24850 | 525 |
| 211 | 20230607 | 151300 | 5914520250 | 24850 | 24900 | 24900 | 24850 | 485 |
| 212 | 20230607 | 151200 | 5902461150 | 24850 | 24900 | 24900 | 24850 | 510 |
| 213 | 20230607 | 151100 | 5889780450 | 24900 | 24850 | 24900 | 24850 | 452 |
| 214 | 20230607 | 151000 | 5878542450 | 24900 | 24900 | 24950 | 24850 | 762 |
| 215 | 20230607 | 150900 | 5859584950 | 24900 | 24900 | 24950 | 24900 | 1064 |
| 216 | 20230607 | 150800 | 5833090550 | 24900 | 24950 | 24950 | 24900 | 602 |
| 217 | 20230607 | 150700 | 5818100300 | 24900 | 24950 | 24950 | 24900 | 389 |
| 218 | 20230607 | 150600 | 5808414000 | 24900 | 24950 | 24950 | 24900 | 391 |
| 219 | 20230607 | 150500 | 5798675000 | 24950 | 24950 | 24950 | 24900 | 169 |
| 220 | 20230607 | 150400 | 5794458600 | 24950 | 24950 | 25000 | 24950 | 104 |
| 221 | 20230607 | 150300 | 5791863700 | 24950 | 25000 | 25000 | 24950 | 529 |
| 222 | 20230607 | 150200 | 5778664300 | 24950 | 25000 | 25000 | 24950 | 303 |
| 223 | 20230607 | 150100 | 5771102200 | 24950 | 24950 | 25000 | 24950 | 271 |
| 224 | 20230607 | 150000 | 5764339900 | 25000 | 24950 | 25050 | 24950 | 542 |
| 225 | 20230607 | 145900 | 5750802100 | 24950 | 24950 | 25050 | 24950 | 4256 |
| 226 | 20230607 | 145800 | 5644391450 | 24950 | 24950 | 25000 | 24950 | 297 |
| 227 | 20230607 | 145700 | 5636972850 | 25000 | 24950 | 25000 | 24950 | 381 |
| 228 | 20230607 | 145600 | 5627461900 | 24950 | 24950 | 25000 | 24950 | 618 |
| 229 | 20230607 | 145500 | 5612039250 | 25000 | 24950 | 25000 | 24950 | 405 |
| 230 | 20230607 | 145400 | 5601929000 | 24950 | 24950 | 25000 | 24950 | 330 |
| 231 | 20230607 | 145300 | 5593692700 | 25000 | 25000 | 25000 | 24950 | 1185 |
| 232 | 20230607 | 145200 | 5564081600 | 24950 | 24950 | 25000 | 24950 | 333 |
| 233 | 20230607 | 145100 | 5555765750 | 24950 | 24950 | 25000 | 24950 | 2590 |
| 234 | 20230607 | 145000 | 5491037250 | 25000 | 24950 | 25000 | 24950 | 1788 |
| 235 | 20230607 | 144900 | 5446353750 | 24950 | 25000 | 25000 | 24950 | 494 |
| 236 | 20230607 | 144800 | 5434023550 | 24950 | 24950 | 25000 | 24950 | 492 |
| 237 | 20230607 | 144700 | 5421737400 | 25000 | 24950 | 25000 | 24950 | 389 |
| 238 | 20230607 | 144600 | 5412027050 | 25000 | 25000 | 25000 | 24950 | 142 |
| 239 | 20230607 | 144500 | 5408478250 | 24950 | 25000 | 25000 | 24950 | 573 |
| 240 | 20230607 | 144400 | 5394171750 | 24950 | 25000 | 25000 | 24950 | 2010 |
| 241 | 20230607 | 144300 | 5343935350 | 25000 | 24950 | 25000 | 24950 | 416 |
| 242 | 20230607 | 144200 | 5333550150 | 24950 | 24950 | 25000 | 24950 | 2504 |
| 243 | 20230607 | 144100 | 5270968600 | 24950 | 24950 | 25000 | 24950 | 102 |
| 244 | 20230607 | 144000 | 5268420950 | 24950 | 24950 | 25000 | 24950 | 1840 |
| 245 | 20230607 | 143900 | 5222442050 | 24950 | 24950 | 25000 | 24950 | 414 |
| 246 | 20230607 | 143800 | 5212107250 | 25000 | 25000 | 25000 | 24950 | 204 |
| 247 | 20230607 | 143700 | 5207010500 | 24950 | 24950 | 25000 | 24950 | 280 |
| 248 | 20230607 | 143600 | 5200021250 | 24950 | 25000 | 25000 | 24950 | 212 |
| 249 | 20230607 | 143500 | 5194729300 | 25000 | 24950 | 25000 | 24950 | 301 |
| 250 | 20230607 | 143400 | 5187214450 | 24950 | 24950 | 25000 | 24950 | 910 |
| 251 | 20230607 | 143300 | 5164467450 | 24950 | 24950 | 25000 | 24950 | 514 |
| 252 | 20230607 | 143200 | 5151640250 | 24950 | 24950 | 25000 | 24950 | 338 |
| 253 | 20230607 | 143100 | 5143197600 | 24950 | 24950 | 25000 | 24950 | 122 |
| 254 | 20230607 | 143000 | 5140148850 | 25000 | 24950 | 25000 | 24950 | 186 |
| 255 | 20230607 | 142900 | 5135500600 | 24950 | 24950 | 25000 | 24950 | 183 |
| 256 | 20230607 | 142800 | 5130931900 | 25000 | 24950 | 25000 | 24950 | 396 |
| 257 | 20230607 | 142700 | 5121046850 | 25000 | 24950 | 25000 | 24950 | 350 |
| 258 | 20230607 | 142600 | 5112311150 | 24900 | 25000 | 25000 | 24850 | 8904 |
| 259 | 20230607 | 142500 | 4889960900 | 25000 | 25000 | 25050 | 25000 | 294 |
| 260 | 20230607 | 142400 | 4882605950 | 25050 | 25050 | 25050 | 25000 | 2325 |
| 261 | 20230607 | 142300 | 4824386300 | 25000 | 25050 | 25050 | 25000 | 500 |
| 262 | 20230607 | 142200 | 4811877450 | 25050 | 25050 | 25050 | 25000 | 173 |
| 263 | 20230607 | 142100 | 4807547650 | 25000 | 25050 | 25050 | 25000 | 3770 |
| 264 | 20230607 | 142000 | 4713128850 | 25050 | 25000 | 25050 | 25000 | 283 |
| 265 | 20230607 | 141900 | 4706049200 | 25000 | 25050 | 25050 | 25000 | 84 |
| 266 | 20230607 | 141800 | 4703946400 | 25050 | 24950 | 25050 | 24950 | 1322 |
| 267 | 20230607 | 141700 | 4670902650 | 25000 | 25000 | 25000 | 24950 | 369 |
| 268 | 20230607 | 141600 | 4661690950 | 25000 | 25000 | 25000 | 24950 | 991 |
| 269 | 20230607 | 141500 | 4636917500 | 25000 | 24950 | 25000 | 24950 | 181 |
| 270 | 20230607 | 141400 | 4632394650 | 25000 | 25000 | 25000 | 24950 | 1458 |
| 271 | 20230607 | 141300 | 4595958750 | 25000 | 24950 | 25000 | 24950 | 581 |
| 272 | 20230607 | 141200 | 4581444850 | 24950 | 25000 | 25000 | 24900 | 8843 |
| 273 | 20230607 | 141100 | 4360527000 | 25000 | 25000 | 25050 | 25000 | 720 |
| 274 | 20230607 | 141000 | 4342513900 | 25000 | 25000 | 25050 | 25000 | 389 |
| 275 | 20230607 | 140900 | 4332784250 | 25050 | 25050 | 25050 | 25000 | 303 |
| 276 | 20230607 | 140800 | 4325202300 | 25000 | 25000 | 25050 | 25000 | 146 |
| 277 | 20230607 | 140700 | 4321547150 | 25000 | 25000 | 25050 | 25000 | 281 |
| 278 | 20230607 | 140600 | 4314517550 | 25000 | 25000 | 25050 | 25000 | 331 |
| 279 | 20230607 | 140500 | 4306237650 | 25000 | 25000 | 25050 | 25000 | 202 |
| 280 | 20230607 | 140400 | 4301182600 | 25000 | 24950 | 25050 | 24950 | 1258 |
| 281 | 20230607 | 140300 | 4269679850 | 25000 | 25000 | 25000 | 24950 | 2726 |
| 282 | 20230607 | 140200 | 4201537950 | 24950 | 24950 | 25000 | 24950 | 269 |
| 283 | 20230607 | 140100 | 4194821450 | 25000 | 25000 | 25000 | 24950 | 159 |
| 284 | 20230607 | 140000 | 4190850550 | 25000 | 24950 | 25000 | 24950 | 412 |
| 285 | 20230607 | 135900 | 4180566350 | 25000 | 25050 | 25050 | 24950 | 8889 |
| 286 | 20230607 | 135800 | 3958264600 | 25000 | 25000 | 25050 | 25000 | 4344 |
| 287 | 20230607 | 135700 | 3849461700 | 25050 | 25000 | 25050 | 25000 | 566 |
| 288 | 20230607 | 135600 | 3835308900 | 25050 | 25000 | 25050 | 25000 | 203 |
| 289 | 20230607 | 135500 | 3830228500 | 25000 | 25000 | 25050 | 24950 | 1631 |
| 290 | 20230607 | 135400 | 3789447050 | 25000 | 24950 | 25000 | 24900 | 3236 |
| 291 | 20230607 | 135300 | 3708572150 | 24950 | 24950 | 24950 | 24900 | 3582 |
| 292 | 20230607 | 135200 | 3619209550 | 24900 | 24850 | 24900 | 24850 | 1525 |
| 293 | 20230607 | 135100 | 3581239200 | 24850 | 24850 | 24850 | 24850 | 170 |
| 294 | 20230607 | 135000 | 3577014700 | 24850 | 24850 | 24900 | 24850 | 284 |
| 295 | 20230607 | 134900 | 3569955050 | 24850 | 24900 | 24900 | 24850 | 1364 |
| 296 | 20230607 | 134800 | 3536005550 | 24900 | 24850 | 24900 | 24850 | 201 |
| 297 | 20230607 | 134700 | 3531007800 | 24850 | 24900 | 24900 | 24850 | 37 |
| 298 | 20230607 | 134600 | 3530087300 | 24900 | 24900 | 24900 | 24850 | 181 |
| 299 | 20230607 | 134500 | 3525586250 | 24900 | 24900 | 24900 | 24900 | 317 |
| 300 | 20230607 | 134400 | 3517692950 | 24950 | 24900 | 24950 | 24900 | 3096 |
| 301 | 20230607 | 134300 | 3440502500 | 24950 | 24900 | 24950 | 24900 | 141 |
| 302 | 20230607 | 134200 | 3436991450 | 24900 | 24950 | 24950 | 24900 | 25 |
| 303 | 20230607 | 134100 | 3436368500 | 24900 | 24900 | 24950 | 24900 | 282 |
| 304 | 20230607 | 134000 | 3429346450 | 24900 | 24900 | 24900 | 24850 | 931 |
| 305 | 20230607 | 133900 | 3406165550 | 24900 | 24850 | 24900 | 24850 | 177 |
| 306 | 20230607 | 133800 | 3401766450 | 24850 | 24900 | 24900 | 24850 | 1050 |
| 307 | 20230607 | 133700 | 3375623400 | 24850 | 24850 | 24900 | 24800 | 2043 |
| 308 | 20230607 | 133600 | 3324854900 | 24800 | 24900 | 24900 | 24800 | 7860 |
| 309 | 20230607 | 133500 | 3129592700 | 24900 | 24900 | 24950 | 24850 | 6502 |
| 310 | 20230607 | 133400 | 2967751300 | 24900 | 24900 | 24950 | 24900 | 109 |
| 311 | 20230607 | 133300 | 2965037050 | 24900 | 24950 | 24950 | 24900 | 192 |
| 312 | 20230607 | 133200 | 2960255300 | 24900 | 24900 | 24950 | 24900 | 221 |
| 313 | 20230607 | 133100 | 2954752350 | 24900 | 24900 | 24950 | 24900 | 148 |
| 314 | 20230607 | 133000 | 2951064650 | 24950 | 24900 | 24950 | 24900 | 301 |
| 315 | 20230607 | 132900 | 2943569050 | 24900 | 24950 | 25000 | 24900 | 680 |
| 316 | 20230607 | 132800 | 2926609600 | 24950 | 25000 | 25000 | 24950 | 174 |
| 317 | 20230607 | 132700 | 2922268100 | 24950 | 24950 | 25000 | 24950 | 339 |
| 318 | 20230607 | 132600 | 2913809850 | 24950 | 24950 | 25000 | 24950 | 185 |
| 319 | 20230607 | 132500 | 2909193650 | 24950 | 24950 | 25000 | 24950 | 680 |
| 320 | 20230607 | 132400 | 2892227600 | 24950 | 24950 | 25000 | 24950 | 181 |
| 321 | 20230607 | 132300 | 2887711400 | 24950 | 24950 | 25000 | 24950 | 703 |
| 322 | 20230607 | 132200 | 2870144400 | 25000 | 24950 | 25000 | 24950 | 284 |
| 323 | 20230607 | 132100 | 2863058150 | 25000 | 25000 | 25000 | 24950 | 82 |
| 324 | 20230607 | 132000 | 2861012000 | 24950 | 24950 | 25000 | 24950 | 494 |
| 325 | 20230607 | 131900 | 2848667750 | 24950 | 24950 | 24950 | 24950 | 443 |
| 326 | 20230607 | 131800 | 2837614900 | 24950 | 25000 | 25000 | 24950 | 140 |
| 327 | 20230607 | 131700 | 2834121550 | 25000 | 24950 | 25000 | 24950 | 123 |
| 328 | 20230607 | 131600 | 2831052550 | 25000 | 24950 | 25000 | 24950 | 403 |
| 329 | 20230607 | 131500 | 2820997000 | 25000 | 25000 | 25000 | 24950 | 162 |
| 330 | 20230607 | 131400 | 2816954550 | 25000 | 25000 | 25000 | 25000 | 7 |
| 331 | 20230607 | 131300 | 2816779550 | 24950 | 25000 | 25000 | 24950 | 231 |
| 332 | 20230607 | 131200 | 2811014750 | 25000 | 24950 | 25000 | 24950 | 47 |
| 333 | 20230607 | 131100 | 2809840850 | 25000 | 25000 | 25000 | 24950 | 167 |
| 334 | 20230607 | 131000 | 2805670800 | 25000 | 25000 | 25000 | 24950 | 39 |
| 335 | 20230607 | 130900 | 2804695850 | 25000 | 25000 | 25000 | 25000 | 9 |
| 336 | 20230607 | 130800 | 2804470850 | 25000 | 25000 | 25000 | 24950 | 121 |
| 337 | 20230607 | 130700 | 2801450750 | 25000 | 25000 | 25000 | 25000 | 96 |
| 338 | 20230607 | 130600 | 2799050750 | 25000 | 25000 | 25000 | 25000 | 89 |
| 339 | 20230607 | 130500 | 2796825750 | 25000 | 25050 | 25050 | 25000 | 246 |
| 340 | 20230607 | 130400 | 2790675500 | 25000 | 25050 | 25050 | 25000 | 160 |
| 341 | 20230607 | 130300 | 2786674850 | 25050 | 25000 | 25050 | 25000 | 38 |
| 342 | 20230607 | 130200 | 2785724400 | 24950 | 25000 | 25000 | 24950 | 2117 |
| 343 | 20230607 | 130100 | 2732825150 | 25050 | 25000 | 25050 | 24950 | 1669 |
| 344 | 20230607 | 130000 | 2691108800 | 25000 | 25000 | 25000 | 25000 | 17 |
| 345 | 20230607 | 125900 | 2690683800 | 24950 | 24950 | 25000 | 24950 | 231 |
| 346 | 20230607 | 125800 | 2684918850 | 24950 | 24950 | 25000 | 24950 | 224 |
| 347 | 20230607 | 125700 | 2679321400 | 24950 | 25000 | 25000 | 24950 | 173 |
| 348 | 20230607 | 125600 | 2675002800 | 25000 | 25000 | 25000 | 24950 | 259 |
| 349 | 20230607 | 125500 | 2668533500 | 25000 | 24950 | 25000 | 24950 | 1788 |
| 350 | 20230607 | 125400 | 2623847850 | 24950 | 24950 | 25000 | 24950 | 527 |
| 351 | 20230607 | 125300 | 2610698300 | 25000 | 25000 | 25000 | 25000 | 117 |
| 352 | 20230607 | 125200 | 2607773300 | 25000 | 25000 | 25000 | 24950 | 154 |
| 353 | 20230607 | 125100 | 2603926100 | 25000 | 25000 | 25000 | 25000 | 129 |
| 354 | 20230607 | 125000 | 2600701100 | 25000 | 24950 | 25000 | 24950 | 167 |
| 355 | 20230607 | 124900 | 2596533600 | 24950 | 24950 | 25000 | 24950 | 113 |
| 356 | 20230607 | 124800 | 2593714150 | 24950 | 25000 | 25000 | 24950 | 2292 |
| 357 | 20230607 | 124700 | 2536423600 | 25000 | 25000 | 25000 | 24950 | 129 |
| 358 | 20230607 | 124600 | 2533203500 | 25000 | 25000 | 25000 | 25000 | 13 |
| 359 | 20230607 | 124500 | 2532878500 | 25000 | 25000 | 25000 | 25000 | 2 |
| 360 | 20230607 | 124400 | 2532828500 | 25000 | 25000 | 25000 | 25000 | 25 |
| 361 | 20230607 | 124300 | 2532203500 | 24950 | 25000 | 25000 | 24950 | 101 |
| 362 | 20230607 | 124200 | 2529683400 | 25000 | 24950 | 25000 | 24950 | 285 |
| 363 | 20230607 | 124100 | 2522558950 | 25000 | 24950 | 25000 | 24950 | 65 |
| 364 | 20230607 | 124000 | 2520936650 | 25000 | 24950 | 25000 | 24950 | 277 |
| 365 | 20230607 | 123900 | 2514025450 | 25000 | 25000 | 25000 | 24950 | 68 |
| 366 | 20230607 | 123800 | 2512328300 | 25000 | 24950 | 25000 | 24950 | 100 |
| 367 | 20230607 | 123700 | 2509832750 | 24950 | 24950 | 25000 | 24950 | 347 |
| 368 | 20230607 | 123600 | 2501172000 | 25000 | 25000 | 25000 | 24950 | 1194 |
| 369 | 20230607 | 123500 | 2471340300 | 25000 | 24950 | 25000 | 24950 | 425 |
| 370 | 20230607 | 123400 | 2460715350 | 25000 | 25000 | 25000 | 25000 | 9 |
| 371 | 20230607 | 123300 | 2460490350 | 25000 | 24950 | 25000 | 24950 | 173 |
| 372 | 20230607 | 123200 | 2456173350 | 24950 | 25000 | 25000 | 24950 | 37 |
| 373 | 20230607 | 123100 | 2455250000 | 25000 | 25000 | 25000 | 25000 | 184 |
| 374 | 20230607 | 123000 | 2450650000 | 25000 | 25000 | 25000 | 25000 | 30 |
| 375 | 20230607 | 122900 | 2449900000 | 24950 | 25000 | 25000 | 24950 | 148 |
| 376 | 20230607 | 122800 | 2446205900 | 25000 | 25000 | 25000 | 25000 | 191 |
| 377 | 20230607 | 122700 | 2441430900 | 25000 | 25000 | 25000 | 24950 | 288 |
| 378 | 20230607 | 122600 | 2434230950 | 25000 | 24950 | 25000 | 24950 | 407 |
| 379 | 20230607 | 122500 | 2424061850 | 25000 | 25000 | 25000 | 24950 | 315 |
| 380 | 20230607 | 122400 | 2416189350 | 25000 | 25000 | 25000 | 24950 | 482 |
| 381 | 20230607 | 122300 | 2404143300 | 25000 | 25000 | 25000 | 24950 | 491 |
| 382 | 20230607 | 122200 | 2391879000 | 25000 | 25000 | 25000 | 24950 | 600 |
| 383 | 20230607 | 122100 | 2376885750 | 24950 | 25000 | 25000 | 24950 | 885 |
| 384 | 20230607 | 122000 | 2354770850 | 25000 | 25000 | 25000 | 25000 | 808 |
| 385 | 20230607 | 121900 | 2334570850 | 25000 | 25000 | 25050 | 25000 | 200 |
| 386 | 20230607 | 121800 | 2329570650 | 25000 | 25000 | 25050 | 25000 | 245 |
| 387 | 20230607 | 121700 | 2323445250 | 25000 | 25050 | 25050 | 25000 | 241 |
| 388 | 20230607 | 121600 | 2317417700 | 25050 | 25050 | 25050 | 25050 | 5 |
| 389 | 20230607 | 121500 | 2317292450 | 25000 | 25050 | 25050 | 25000 | 449 |
| 390 | 20230607 | 121400 | 2306066550 | 25050 | 25050 | 25050 | 25050 | 3 |
| 391 | 20230607 | 121300 | 2305991400 | 25050 | 25050 | 25050 | 25000 | 145 |
| 392 | 20230607 | 121200 | 2302361200 | 25000 | 25000 | 25050 | 25000 | 531 |
| 393 | 20230607 | 121100 | 2289085300 | 25000 | 25000 | 25050 | 25000 | 216 |
| 394 | 20230607 | 121000 | 2283685200 | 25000 | 25050 | 25050 | 25000 | 2 |
| 395 | 20230607 | 120900 | 2283635150 | 25050 | 25050 | 25050 | 25050 | 13 |
| 396 | 20230607 | 120800 | 2283309500 | 25000 | 25050 | 25050 | 25000 | 1173 |
| 397 | 20230607 | 120700 | 2253934450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 398 | 20230607 | 120600 | 2253934450 | 25050 | 25050 | 25050 | 25050 | 15 |
| 399 | 20230607 | 120500 | 2253558700 | 25050 | 25000 | 25050 | 24950 | 523 |
| 400 | 20230607 | 120400 | 2240488550 | 25000 | 25000 | 25000 | 24950 | 685 |
| 401 | 20230607 | 120300 | 2223371850 | 25000 | 25000 | 25050 | 25000 | 64 |
| 402 | 20230607 | 120200 | 2221771800 | 25000 | 25000 | 25000 | 24950 | 129 |
| 403 | 20230607 | 120100 | 2218549550 | 25000 | 25000 | 25000 | 24950 | 3259 |
| 404 | 20230607 | 120000 | 2137105600 | 25050 | 25050 | 25050 | 25050 | 23 |
| 405 | 20230607 | 115900 | 2136529450 | 25050 | 25050 | 25050 | 25050 | 40 |
| 406 | 20230607 | 115800 | 2135527450 | 25050 | 25050 | 25050 | 25000 | 399 |
| 407 | 20230607 | 115700 | 2125552350 | 25000 | 25000 | 25050 | 25000 | 486 |
| 408 | 20230607 | 115600 | 2113390400 | 25000 | 25050 | 25050 | 24950 | 326 |
| 409 | 20230607 | 115500 | 2105239950 | 25050 | 25000 | 25050 | 25000 | 134 |
| 410 | 20230607 | 115400 | 2101889800 | 25000 | 25000 | 25050 | 24950 | 979 |
| 411 | 20230607 | 115300 | 2077416150 | 25000 | 25000 | 25050 | 25000 | 7202 |
| 412 | 20230607 | 115200 | 1897293200 | 25000 | 24950 | 25000 | 24950 | 42 |
| 413 | 20230607 | 115100 | 1896245000 | 25000 | 24950 | 25000 | 24950 | 229 |
| 414 | 20230607 | 115000 | 1890526300 | 24950 | 25000 | 25000 | 24950 | 222 |
| 415 | 20230607 | 114900 | 1884985600 | 25000 | 24950 | 25000 | 24950 | 69 |
| 416 | 20230607 | 114800 | 1883262900 | 24950 | 25000 | 25000 | 24950 | 35 |
| 417 | 20230607 | 114700 | 1882389600 | 24950 | 25000 | 25000 | 24950 | 306 |
| 418 | 20230607 | 114600 | 1874754750 | 24950 | 24950 | 25000 | 24950 | 59 |
| 419 | 20230607 | 114500 | 1873280850 | 24950 | 24950 | 24950 | 24950 | 61 |
| 420 | 20230607 | 114400 | 1871758900 | 25000 | 24950 | 25000 | 24950 | 308 |
| 421 | 20230607 | 114300 | 1864074250 | 24950 | 24950 | 25000 | 24950 | 285 |
| 422 | 20230607 | 114200 | 1856952850 | 24950 | 24950 | 25000 | 24950 | 88 |
| 423 | 20230607 | 114100 | 1854753600 | 25000 | 25000 | 25000 | 25000 | 2 |
| 424 | 20230607 | 114000 | 1854703600 | 24950 | 25000 | 25000 | 24950 | 262 |
| 425 | 20230607 | 113900 | 1848160000 | 24950 | 24950 | 24950 | 24950 | 106 |
| 426 | 20230607 | 113800 | 1845515300 | 25000 | 24950 | 25000 | 24950 | 127 |
| 427 | 20230607 | 113700 | 1842343050 | 25000 | 24950 | 25000 | 24950 | 331 |
| 428 | 20230607 | 113600 | 1834079200 | 24950 | 25000 | 25000 | 24950 | 2555 |
| 429 | 20230607 | 113500 | 1770219050 | 25000 | 25050 | 25050 | 25000 | 12 |
| 430 | 20230607 | 113400 | 1769918550 | 25050 | 25050 | 25050 | 25000 | 569 |
| 431 | 20230607 | 113300 | 1755693100 | 25050 | 25050 | 25050 | 25000 | 407 |
| 432 | 20230607 | 113200 | 1745511600 | 25050 | 25050 | 25050 | 25050 | 61 |
| 433 | 20230607 | 113100 | 1743983550 | 25000 | 25050 | 25050 | 25000 | 53 |
| 434 | 20230607 | 113000 | 1742658500 | 25050 | 25050 | 25050 | 25000 | 272 |
| 435 | 20230607 | 112900 | 1735857400 | 25000 | 25000 | 25050 | 25000 | 3031 |
| 436 | 20230607 | 112800 | 1660082300 | 24950 | 24950 | 24950 | 24950 | 173 |
| 437 | 20230607 | 112700 | 1655765950 | 24950 | 25000 | 25000 | 24950 | 263 |
| 438 | 20230607 | 112600 | 1649197700 | 24950 | 24950 | 24950 | 24950 | 127 |
| 439 | 20230607 | 112500 | 1646029050 | 24950 | 24950 | 25000 | 24950 | 342 |
| 440 | 20230607 | 112400 | 1637495950 | 25000 | 24950 | 25000 | 24950 | 257 |
| 441 | 20230607 | 112300 | 1631071950 | 24950 | 25000 | 25000 | 24950 | 228 |
| 442 | 20230607 | 112200 | 1625378450 | 25000 | 25000 | 25000 | 24950 | 198 |
| 443 | 20230607 | 112100 | 1620437800 | 25000 | 25000 | 25000 | 25000 | 64 |
| 444 | 20230607 | 112000 | 1618837800 | 24950 | 24950 | 24950 | 24950 | 81 |
| 445 | 20230607 | 111900 | 1616816850 | 24950 | 25000 | 25000 | 24950 | 2575 |
| 446 | 20230607 | 111800 | 1552472500 | 25050 | 25050 | 25050 | 25000 | 215 |
| 447 | 20230607 | 111700 | 1547097200 | 25000 | 25050 | 25050 | 25000 | 69 |
| 448 | 20230607 | 111600 | 1545371050 | 25000 | 25050 | 25050 | 25000 | 422 |
| 449 | 20230607 | 111500 | 1534820150 | 25050 | 25050 | 25050 | 25050 | 2 |
| 450 | 20230607 | 111400 | 1534770050 | 25000 | 25000 | 25050 | 25000 | 184 |
| 451 | 20230607 | 111300 | 1530169050 | 25000 | 25050 | 25050 | 25000 | 220 |
| 452 | 20230607 | 111200 | 1524668950 | 25000 | 25050 | 25050 | 25000 | 108 |
| 453 | 20230607 | 111100 | 1521968450 | 25050 | 25050 | 25050 | 25050 | 17 |
| 454 | 20230607 | 111000 | 1521542600 | 25050 | 25000 | 25050 | 25000 | 28 |
| 455 | 20230607 | 110900 | 1520842300 | 25000 | 25000 | 25000 | 25000 | 209 |
| 456 | 20230607 | 110800 | 1515617300 | 25050 | 25000 | 25050 | 25000 | 18 |
| 457 | 20230607 | 110700 | 1515166450 | 25050 | 25000 | 25050 | 25000 | 108 |
| 458 | 20230607 | 110600 | 1512466150 | 25000 | 25050 | 25050 | 25000 | 118 |
| 459 | 20230607 | 110500 | 1509515050 | 25050 | 25050 | 25100 | 25000 | 2853 |
| 460 | 20230607 | 110400 | 1438054300 | 25050 | 25050 | 25050 | 25000 | 89 |
| 461 | 20230607 | 110300 | 1435827150 | 25000 | 25000 | 25050 | 25000 | 76 |
| 462 | 20230607 | 110200 | 1433927050 | 25000 | 25050 | 25050 | 25000 | 308 |
| 463 | 20230607 | 110100 | 1426220500 | 25050 | 25050 | 25050 | 25000 | 35 |
| 464 | 20230607 | 110000 | 1425343900 | 25050 | 25050 | 25050 | 25050 | 6 |
| 465 | 20230607 | 105900 | 1425193600 | 25050 | 25000 | 25050 | 25000 | 84 |
| 466 | 20230607 | 105800 | 1423093050 | 25000 | 25050 | 25050 | 25000 | 151 |
| 467 | 20230607 | 105700 | 1419316850 | 25050 | 25050 | 25050 | 25000 | 341 |
| 468 | 20230607 | 105600 | 1410787850 | 25050 | 25050 | 25050 | 25000 | 219 |
| 469 | 20230607 | 105500 | 1405303000 | 25050 | 25000 | 25050 | 25000 | 645 |
| 470 | 20230607 | 105400 | 1389152400 | 25050 | 25050 | 25050 | 25000 | 19 |
| 471 | 20230607 | 105300 | 1388676550 | 25050 | 25050 | 25050 | 25050 | 21 |
| 472 | 20230607 | 105200 | 1388150500 | 25050 | 25050 | 25050 | 25000 | 41 |
| 473 | 20230607 | 105100 | 1387123600 | 25050 | 25050 | 25050 | 25000 | 631 |
| 474 | 20230607 | 105000 | 1371335400 | 25050 | 25050 | 25050 | 25000 | 649 |
| 475 | 20230607 | 104900 | 1355080100 | 25050 | 25050 | 25050 | 25050 | 12 |
| 476 | 20230607 | 104800 | 1354779500 | 25050 | 25050 | 25050 | 25000 | 158 |
| 477 | 20230607 | 104700 | 1350827900 | 25050 | 25050 | 25050 | 25050 | 4 |
| 478 | 20230607 | 104600 | 1350727700 | 25050 | 25050 | 25050 | 25050 | 122 |
| 479 | 20230607 | 104500 | 1347671600 | 25000 | 25000 | 25050 | 25000 | 79 |
| 480 | 20230607 | 104400 | 1345695550 | 25000 | 25050 | 25050 | 25000 | 103 |
| 481 | 20230607 | 104300 | 1343120300 | 25050 | 25050 | 25050 | 25000 | 263 |
| 482 | 20230607 | 104200 | 1336534100 | 25100 | 25050 | 25100 | 25050 | 474 |
| 483 | 20230607 | 104100 | 1324659700 | 25050 | 25000 | 25050 | 25000 | 283 |
| 484 | 20230607 | 104000 | 1317577150 | 25000 | 25050 | 25050 | 25000 | 2402 |
| 485 | 20230607 | 103900 | 1257421150 | 25000 | 25050 | 25050 | 25000 | 66 |
| 486 | 20230607 | 103800 | 1255770650 | 25050 | 25050 | 25050 | 25050 | 48 |
| 487 | 20230607 | 103700 | 1254568250 | 25000 | 25050 | 25050 | 25000 | 137 |
| 488 | 20230607 | 103600 | 1251143050 | 25050 | 25050 | 25050 | 25000 | 253 |
| 489 | 20230607 | 103500 | 1244807400 | 25050 | 25000 | 25050 | 25000 | 142 |
| 490 | 20230607 | 103400 | 1241256350 | 25000 | 25000 | 25050 | 25000 | 485 |
| 491 | 20230607 | 103300 | 1229124850 | 25050 | 25000 | 25050 | 25000 | 188 |
| 492 | 20230607 | 103200 | 1224422950 | 25000 | 25000 | 25050 | 25000 | 319 |
| 493 | 20230607 | 103100 | 1216447450 | 25000 | 25000 | 25050 | 25000 | 334 |
| 494 | 20230607 | 103000 | 1208086950 | 25000 | 25000 | 25050 | 25000 | 309 |
| 495 | 20230607 | 102900 | 1200361350 | 25050 | 25050 | 25050 | 25000 | 947 |
| 496 | 20230607 | 102800 | 1176640600 | 25050 | 25050 | 25050 | 25050 | 1 |
| 497 | 20230607 | 102700 | 1176615550 | 25000 | 25050 | 25050 | 25000 | 123 |
| 498 | 20230607 | 102600 | 1173540350 | 25050 | 25050 | 25050 | 25000 | 46 |
| 499 | 20230607 | 102500 | 1172389200 | 25000 | 25000 | 25000 | 25000 | 36 |
| 500 | 20230607 | 102400 | 1171489200 | 25000 | 25000 | 25050 | 25000 | 106 |
| 501 | 20230607 | 102300 | 1168839100 | 25000 | 25050 | 25050 | 25000 | 323 |
| 502 | 20230607 | 102200 | 1160755800 | 25050 | 25050 | 25050 | 25050 | 39 |
| 503 | 20230607 | 102100 | 1159778850 | 25050 | 25100 | 25100 | 25050 | 269 |
| 504 | 20230607 | 102000 | 1153038250 | 25100 | 25050 | 25100 | 25000 | 2268 |
| 505 | 20230607 | 101900 | 1096259400 | 25050 | 25050 | 25050 | 25000 | 243 |
| 506 | 20230607 | 101800 | 1090174750 | 25000 | 25000 | 25000 | 25000 | 41 |
| 507 | 20230607 | 101700 | 1089149750 | 25000 | 25000 | 25050 | 25000 | 95 |
| 508 | 20230607 | 101600 | 1086774600 | 25000 | 25100 | 25100 | 25000 | 578 |
| 509 | 20230607 | 101500 | 1072296450 | 25050 | 25050 | 25100 | 25050 | 79 |
| 510 | 20230607 | 101400 | 1070317350 | 25050 | 25100 | 25100 | 25050 | 37 |
| 511 | 20230607 | 101300 | 1069390250 | 25100 | 25050 | 25100 | 25050 | 209 |
| 512 | 20230607 | 101200 | 1064149750 | 25050 | 25000 | 25050 | 25000 | 2814 |
| 513 | 20230607 | 101100 | 993660150 | 25000 | 25050 | 25050 | 25000 | 190 |
| 514 | 20230607 | 101000 | 988905050 | 25050 | 25050 | 25050 | 25000 | 123 |
| 515 | 20230607 | 100900 | 985824250 | 25050 | 25050 | 25050 | 25000 | 96 |
| 516 | 20230607 | 100800 | 983423650 | 25050 | 25050 | 25050 | 25000 | 2661 |
| 517 | 20230607 | 100700 | 916790850 | 25050 | 25100 | 25100 | 25050 | 178 |
| 518 | 20230607 | 100600 | 912331550 | 25050 | 25100 | 25100 | 25050 | 213 |
| 519 | 20230607 | 100500 | 906994750 | 25050 | 25100 | 25100 | 25050 | 358 |
| 520 | 20230607 | 100400 | 898026200 | 25050 | 25100 | 25100 | 25050 | 88 |
| 521 | 20230607 | 100300 | 895819600 | 25050 | 25050 | 25100 | 25050 | 257 |
| 522 | 20230607 | 100200 | 889380950 | 25100 | 25100 | 25100 | 25050 | 141 |
| 523 | 20230607 | 100100 | 885843400 | 25100 | 25100 | 25100 | 25050 | 120 |
| 524 | 20230607 | 100000 | 882834450 | 25100 | 25050 | 25100 | 25050 | 77 |
| 525 | 20230607 | 095900 | 880903400 | 25100 | 25050 | 25100 | 25050 | 105 |
| 526 | 20230607 | 095800 | 878273050 | 25050 | 25050 | 25050 | 25050 | 11 |
| 527 | 20230607 | 095700 | 877997500 | 25100 | 25100 | 25100 | 25100 | 200 |
| 528 | 20230607 | 095600 | 872977500 | 25100 | 25100 | 25100 | 25100 | 24 |
| 529 | 20230607 | 095500 | 872375100 | 25050 | 25100 | 25100 | 25050 | 5 |
| 530 | 20230607 | 095400 | 872249800 | 25100 | 25100 | 25100 | 25100 | 5 |
| 531 | 20230607 | 095300 | 872124300 | 25050 | 25100 | 25100 | 25050 | 83 |
| 532 | 20230607 | 095200 | 870041500 | 25100 | 25100 | 25100 | 25050 | 20 |
| 533 | 20230607 | 095100 | 869539550 | 25050 | 25050 | 25050 | 25050 | 140 |
| 534 | 20230607 | 095000 | 866032550 | 25100 | 25050 | 25100 | 25050 | 3763 |
| 535 | 20230607 | 094900 | 771724950 | 25050 | 25050 | 25050 | 25050 | 15 |
| 536 | 20230607 | 094800 | 771349200 | 25050 | 25050 | 25050 | 25050 | 45 |
| 537 | 20230607 | 094700 | 770221950 | 25050 | 25000 | 25050 | 25000 | 7 |
| 538 | 20230607 | 094600 | 770046850 | 25000 | 25000 | 25050 | 25000 | 27 |
| 539 | 20230607 | 094500 | 769371800 | 25000 | 25050 | 25050 | 25000 | 122 |
| 540 | 20230607 | 094400 | 766319250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 541 | 20230607 | 094300 | 766319250 | 25000 | 25000 | 25050 | 25000 | 173 |
| 542 | 20230607 | 094200 | 761994100 | 25050 | 25000 | 25050 | 25000 | 145 |
| 543 | 20230607 | 094100 | 758368800 | 25050 | 24950 | 25050 | 24950 | 3409 |
| 544 | 20230607 | 094000 | 673140050 | 24950 | 25000 | 25000 | 24950 | 79 |
| 545 | 20230607 | 093900 | 671166400 | 25000 | 24950 | 25000 | 24950 | 63 |
| 546 | 20230607 | 093800 | 669591850 | 25000 | 24950 | 25000 | 24950 | 42 |
| 547 | 20230607 | 093700 | 668543500 | 24950 | 24950 | 24950 | 24950 | 1254 |
| 548 | 20230607 | 093600 | 637256200 | 24950 | 24950 | 24950 | 24900 | 267 |
| 549 | 20230607 | 093500 | 630597700 | 24900 | 24900 | 24950 | 24900 | 150 |
| 550 | 20230607 | 093400 | 626862300 | 24950 | 24950 | 24950 | 24900 | 285 |
| 551 | 20230607 | 093300 | 619761400 | 24950 | 24900 | 24950 | 24900 | 232 |
| 552 | 20230607 | 093200 | 613983350 | 24900 | 24950 | 24950 | 24900 | 167 |
| 553 | 20230607 | 093100 | 609824100 | 24900 | 24950 | 25000 | 24900 | 1199 |
| 554 | 20230607 | 093000 | 579918100 | 24950 | 24950 | 25000 | 24950 | 329 |
| 555 | 20230607 | 092900 | 571707750 | 24950 | 24950 | 25000 | 24950 | 174 |
| 556 | 20230607 | 092800 | 567365850 | 24950 | 25000 | 25000 | 24950 | 210 |
| 557 | 20230607 | 092700 | 562126150 | 24950 | 25000 | 25000 | 24950 | 420 |
| 558 | 20230607 | 092600 | 551641700 | 24950 | 25000 | 25000 | 24950 | 417 |
| 559 | 20230607 | 092500 | 541226050 | 25000 | 25000 | 25000 | 25000 | 128 |
| 560 | 20230607 | 092400 | 538026050 | 24950 | 25000 | 25000 | 24950 | 247 |
| 561 | 20230607 | 092300 | 531863150 | 25000 | 25000 | 25000 | 24950 | 297 |
| 562 | 20230607 | 092200 | 524451700 | 25000 | 25000 | 25000 | 25000 | 221 |
| 563 | 20230607 | 092100 | 518926700 | 24950 | 25000 | 25000 | 24950 | 95 |
| 564 | 20230607 | 092000 | 516554150 | 25000 | 25000 | 25000 | 24950 | 17 |
| 565 | 20230607 | 091900 | 516129400 | 24950 | 24950 | 25000 | 24950 | 2711 |
| 566 | 20230607 | 091800 | 448483650 | 24950 | 24950 | 24950 | 24900 | 68 |
| 567 | 20230607 | 091700 | 446788450 | 24900 | 24950 | 24950 | 24900 | 9 |
| 568 | 20230607 | 091600 | 446564150 | 24850 | 24900 | 24950 | 24850 | 1138 |
| 569 | 20230607 | 091500 | 418235400 | 24900 | 24950 | 24950 | 24900 | 1383 |
| 570 | 20230607 | 091400 | 383797650 | 24900 | 24950 | 24950 | 24900 | 66 |
| 571 | 20230607 | 091300 | 382153550 | 24950 | 24900 | 24950 | 24900 | 1908 |
| 572 | 20230607 | 091200 | 334640150 | 24900 | 24900 | 24900 | 24850 | 117 |
| 573 | 20230607 | 091100 | 331730850 | 24900 | 24900 | 24900 | 24850 | 119 |
| 574 | 20230607 | 091000 | 328773350 | 24850 | 24900 | 24900 | 24850 | 1098 |
| 575 | 20230607 | 090900 | 301487750 | 24900 | 24950 | 24950 | 24850 | 1907 |
| 576 | 20230607 | 090800 | 254019750 | 24900 | 24900 | 24950 | 24900 | 487 |
| 577 | 20230607 | 090700 | 241892950 | 24900 | 24900 | 24950 | 24900 | 206 |
| 578 | 20230607 | 090600 | 236763300 | 24900 | 24950 | 24950 | 24900 | 176 |
| 579 | 20230607 | 090500 | 232380250 | 24950 | 24900 | 24950 | 24900 | 148 |
| 580 | 20230607 | 090400 | 228694450 | 24900 | 24950 | 24950 | 24900 | 136 |
| 581 | 20230607 | 090300 | 225302400 | 24900 | 24900 | 24950 | 24850 | 1409 |
| 582 | 20230607 | 090200 | 190225350 | 24900 | 24900 | 24900 | 24850 | 777 |
| 583 | 20230607 | 090100 | 170901200 | 24900 | 24950 | 25000 | 24800 | 5230 |
| 584 | 20230607 | 090000 | 40755350 | 25000 | 24900 | 25000 | 24900 | 1636 |