31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 5649 |
| 3 | 20230920 | 184400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230920 | 184300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230920 | 184200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230920 | 184100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230920 | 184000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230920 | 183900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230920 | 183800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230920 | 183700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230920 | 183600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230920 | 183500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230920 | 183400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230920 | 183300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230920 | 183200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230920 | 183100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230920 | 183000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230920 | 182900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230920 | 182800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230920 | 182700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230920 | 182600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230920 | 182500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230920 | 182400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230920 | 182300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230920 | 182200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230920 | 182100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230920 | 182000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230920 | 181900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230920 | 181800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230920 | 181700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230920 | 181600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230920 | 181500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 5649 |
| 33 | 20230920 | 181400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230920 | 181300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230920 | 181200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230920 | 181100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230920 | 181000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230920 | 180900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230920 | 180800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230920 | 180700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230920 | 180600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230920 | 180500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230920 | 180400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230920 | 180300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230920 | 180200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230920 | 180100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230920 | 180000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230920 | 175900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230920 | 175800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230920 | 175700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230920 | 175600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230920 | 175500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230920 | 175400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230920 | 175300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230920 | 175200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230920 | 175100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230920 | 175000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230920 | 174900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230920 | 174800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230920 | 174700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230920 | 174600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230920 | 174500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 5649 |
| 63 | 20230920 | 174400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230920 | 174300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230920 | 174200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230920 | 174100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230920 | 174000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230920 | 173900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230920 | 173800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230920 | 173700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230920 | 173600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230920 | 173500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230920 | 173400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230920 | 173300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230920 | 173200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230920 | 173100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230920 | 173000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230920 | 172900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230920 | 172800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230920 | 172700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230920 | 172600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230920 | 172500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230920 | 172400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230920 | 172300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230920 | 172200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230920 | 172100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230920 | 172000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230920 | 171900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230920 | 171800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230920 | 171700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230920 | 171600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230920 | 171500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 5649 |
| 93 | 20230920 | 171400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230920 | 171300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230920 | 171200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230920 | 171100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230920 | 171000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230920 | 170900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230920 | 170800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230920 | 170700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230920 | 170600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230920 | 170500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230920 | 170400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230920 | 170300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230920 | 170200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230920 | 170100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230920 | 170000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230920 | 165900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230920 | 165800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230920 | 165700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230920 | 165600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230920 | 165500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230920 | 165400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230920 | 165300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230920 | 165200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230920 | 165100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230920 | 165000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230920 | 164900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230920 | 164800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230920 | 164700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230920 | 164600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230920 | 164500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 5649 |
| 123 | 20230920 | 164400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230920 | 164300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230920 | 164200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230920 | 164100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230920 | 164000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230920 | 163900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230920 | 163800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230920 | 163700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230920 | 163600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230920 | 163500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230920 | 163400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230920 | 163300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230920 | 163200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230920 | 163100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230920 | 163000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230920 | 162900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230920 | 162800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230920 | 162700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230920 | 162600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230920 | 162500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230920 | 162400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230920 | 162300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230920 | 162200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230920 | 162100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230920 | 162000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230920 | 161900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230920 | 161800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230920 | 161700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230920 | 161600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230920 | 161500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 5649 |
| 153 | 20230920 | 161400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230920 | 161300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230920 | 161200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230920 | 161100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230920 | 161000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230920 | 160900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230920 | 160800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230920 | 160700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230920 | 160600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230920 | 160500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230920 | 160400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230920 | 160300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230920 | 160200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230920 | 160100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230920 | 160000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230920 | 155900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230920 | 155800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230920 | 155700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230920 | 155600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230920 | 155500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230920 | 155400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230920 | 155300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230920 | 155200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230920 | 155100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230920 | 155000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230920 | 154900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230920 | 154800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230920 | 154700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230920 | 154600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230920 | 154500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 5649 |
| 183 | 20230920 | 154400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230920 | 154300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230920 | 154200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230920 | 154100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230920 | 154000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230920 | 153900 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230920 | 153800 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230920 | 153700 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20230920 | 153600 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20230920 | 153500 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20230920 | 153400 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20230920 | 153300 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20230920 | 153200 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20230920 | 153100 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20230920 | 153000 | 7286177050 | 24350 | 24350 | 24350 | 24350 | 5649 |
| 198 | 20230920 | 152900 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230920 | 152800 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230920 | 152700 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230920 | 152600 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230920 | 152500 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230920 | 152400 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230920 | 152300 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230920 | 152200 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230920 | 152100 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230920 | 152000 | 7148623900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230920 | 151900 | 7148623900 | 24300 | 24300 | 24350 | 24300 | 518 |
| 209 | 20230920 | 151800 | 7136030000 | 24300 | 24400 | 24400 | 24300 | 238 |
| 210 | 20230920 | 151700 | 7130240600 | 24400 | 24350 | 24450 | 24350 | 818 |
| 211 | 20230920 | 151600 | 7110279300 | 24350 | 24400 | 24400 | 24300 | 943 |
| 212 | 20230920 | 151500 | 7087306100 | 24400 | 24450 | 24450 | 24250 | 3450 |
| 213 | 20230920 | 151400 | 7003318500 | 24450 | 24400 | 24450 | 24350 | 1130 |
| 214 | 20230920 | 151300 | 6975732200 | 24400 | 24400 | 24400 | 24350 | 1423 |
| 215 | 20230920 | 151200 | 6941012450 | 24400 | 24400 | 24400 | 24350 | 1247 |
| 216 | 20230920 | 151100 | 6910603700 | 24400 | 24400 | 24400 | 24350 | 1023 |
| 217 | 20230920 | 151000 | 6885644850 | 24400 | 24400 | 24400 | 24350 | 1303 |
| 218 | 20230920 | 150900 | 6853858050 | 24400 | 24400 | 24400 | 24350 | 1089 |
| 219 | 20230920 | 150800 | 6827301200 | 24350 | 24400 | 24400 | 24350 | 1176 |
| 220 | 20230920 | 150700 | 6798622050 | 24400 | 24350 | 24400 | 24350 | 1022 |
| 221 | 20230920 | 150600 | 6773685650 | 24350 | 24400 | 24400 | 24350 | 1181 |
| 222 | 20230920 | 150500 | 6744887350 | 24400 | 24400 | 24400 | 24300 | 970 |
| 223 | 20230920 | 150400 | 6721231400 | 24300 | 24400 | 24400 | 24300 | 1316 |
| 224 | 20230920 | 150300 | 6689152550 | 24400 | 24400 | 24400 | 24350 | 1182 |
| 225 | 20230920 | 150200 | 6660323600 | 24350 | 24350 | 24400 | 24350 | 820 |
| 226 | 20230920 | 150100 | 6640327100 | 24400 | 24400 | 24400 | 24300 | 466 |
| 227 | 20230920 | 150000 | 6628974400 | 24400 | 24400 | 24400 | 24300 | 1202 |
| 228 | 20230920 | 145900 | 6599671700 | 24350 | 24350 | 24400 | 24350 | 447 |
| 229 | 20230920 | 145800 | 6588778900 | 24400 | 24400 | 24400 | 24350 | 895 |
| 230 | 20230920 | 145700 | 6566948650 | 24350 | 24400 | 24450 | 24350 | 856 |
| 231 | 20230920 | 145600 | 6546091350 | 24450 | 24350 | 24450 | 24350 | 989 |
| 232 | 20230920 | 145500 | 6521964900 | 24400 | 24400 | 24400 | 24350 | 1342 |
| 233 | 20230920 | 145400 | 6489228100 | 24400 | 24350 | 24400 | 24300 | 293 |
| 234 | 20230920 | 145300 | 6482083850 | 24350 | 24400 | 24400 | 24300 | 1662 |
| 235 | 20230920 | 145200 | 6441602500 | 24400 | 24400 | 24450 | 24350 | 1102 |
| 236 | 20230920 | 145100 | 6414715050 | 24400 | 24350 | 24400 | 24350 | 333 |
| 237 | 20230920 | 145000 | 6406590350 | 24400 | 24350 | 24400 | 24350 | 926 |
| 238 | 20230920 | 144900 | 6384006750 | 24400 | 24350 | 24400 | 24300 | 661 |
| 239 | 20230920 | 144800 | 6367897350 | 24400 | 24350 | 24450 | 24350 | 1039 |
| 240 | 20230920 | 144700 | 6342562600 | 24400 | 24400 | 24450 | 24350 | 1245 |
| 241 | 20230920 | 144600 | 6312181000 | 24400 | 24400 | 24400 | 24350 | 818 |
| 242 | 20230920 | 144500 | 6292229400 | 24400 | 24400 | 24400 | 24350 | 594 |
| 243 | 20230920 | 144400 | 6277747750 | 24350 | 24400 | 24400 | 24350 | 663 |
| 244 | 20230920 | 144300 | 6261570900 | 24350 | 24400 | 24400 | 24350 | 1062 |
| 245 | 20230920 | 144200 | 6235671750 | 24350 | 24400 | 24400 | 24350 | 361 |
| 246 | 20230920 | 144100 | 6226865350 | 24450 | 24450 | 24500 | 24400 | 1199 |
| 247 | 20230920 | 144000 | 6197574750 | 24450 | 24450 | 24450 | 24350 | 624 |
| 248 | 20230920 | 143900 | 6182335500 | 24400 | 24400 | 24500 | 24400 | 1067 |
| 249 | 20230920 | 143800 | 6156282000 | 24400 | 24400 | 24500 | 24400 | 1121 |
| 250 | 20230920 | 143700 | 6128893850 | 24450 | 24400 | 24450 | 24400 | 1051 |
| 251 | 20230920 | 143600 | 6103206750 | 24450 | 24450 | 24450 | 24400 | 416 |
| 252 | 20230920 | 143500 | 6093042050 | 24400 | 24400 | 24450 | 24400 | 823 |
| 253 | 20230920 | 143400 | 6072933250 | 24400 | 24450 | 24450 | 24400 | 1352 |
| 254 | 20230920 | 143300 | 6039907900 | 24400 | 24450 | 24450 | 24400 | 716 |
| 255 | 20230920 | 143200 | 6022415250 | 24500 | 24450 | 24500 | 24400 | 1092 |
| 256 | 20230920 | 143100 | 5995715850 | 24450 | 24450 | 24500 | 24400 | 921 |
| 257 | 20230920 | 143000 | 5973192050 | 24450 | 24450 | 24500 | 24400 | 561 |
| 258 | 20230920 | 142900 | 5959478450 | 24450 | 24500 | 24500 | 24400 | 649 |
| 259 | 20230920 | 142800 | 5943609850 | 24500 | 24500 | 24500 | 24400 | 350 |
| 260 | 20230920 | 142700 | 5935050850 | 24450 | 24400 | 24500 | 24350 | 856 |
| 261 | 20230920 | 142600 | 5914140500 | 24400 | 24400 | 24450 | 24400 | 1019 |
| 262 | 20230920 | 142500 | 5889241100 | 24400 | 24400 | 24450 | 24400 | 486 |
| 263 | 20230920 | 142400 | 5877369500 | 24450 | 24400 | 24450 | 24350 | 1332 |
| 264 | 20230920 | 142300 | 5844848250 | 24400 | 24400 | 24450 | 24350 | 627 |
| 265 | 20230920 | 142200 | 5829528000 | 24400 | 24500 | 24500 | 24350 | 2769 |
| 266 | 20230920 | 142100 | 5761975750 | 24450 | 24400 | 24500 | 24400 | 892 |
| 267 | 20230920 | 142000 | 5740168800 | 24450 | 24400 | 24500 | 24400 | 828 |
| 268 | 20230920 | 141900 | 5719897300 | 24450 | 24450 | 24450 | 24400 | 433 |
| 269 | 20230920 | 141800 | 5709316750 | 24450 | 24450 | 24500 | 24400 | 1426 |
| 270 | 20230920 | 141700 | 5674411750 | 24450 | 24500 | 24500 | 24450 | 784 |
| 271 | 20230920 | 141600 | 5655215500 | 24450 | 24450 | 24500 | 24450 | 330 |
| 272 | 20230920 | 141500 | 5647137600 | 24500 | 24400 | 24500 | 24400 | 538 |
| 273 | 20230920 | 141400 | 5633984850 | 24450 | 24500 | 24550 | 24450 | 1524 |
| 274 | 20230920 | 141300 | 5596637150 | 24500 | 24450 | 24500 | 24450 | 414 |
| 275 | 20230920 | 141200 | 5586501400 | 24550 | 24550 | 24550 | 24450 | 1352 |
| 276 | 20230920 | 141100 | 5553377650 | 24550 | 24550 | 24550 | 24450 | 744 |
| 277 | 20230920 | 141000 | 5535137650 | 24550 | 24600 | 24600 | 24500 | 309 |
| 278 | 20230920 | 140900 | 5527558600 | 24550 | 24600 | 24600 | 24550 | 2779 |
| 279 | 20230920 | 140800 | 5459284050 | 24600 | 24500 | 24600 | 24500 | 1289 |
| 280 | 20230920 | 140700 | 5427638100 | 24500 | 24500 | 24550 | 24500 | 1381 |
| 281 | 20230920 | 140600 | 5393750500 | 24550 | 24500 | 24550 | 24450 | 2511 |
| 282 | 20230920 | 140500 | 5332214650 | 24500 | 24500 | 24500 | 24450 | 1520 |
| 283 | 20230920 | 140400 | 5294992450 | 24500 | 24500 | 24500 | 24450 | 1091 |
| 284 | 20230920 | 140300 | 5268281700 | 24500 | 24450 | 24500 | 24400 | 1678 |
| 285 | 20230920 | 140200 | 5227221250 | 24500 | 24500 | 24500 | 24400 | 2616 |
| 286 | 20230920 | 140100 | 5163208000 | 24450 | 24450 | 24500 | 24400 | 1117 |
| 287 | 20230920 | 140000 | 5135867000 | 24450 | 24450 | 24500 | 24450 | 2238 |
| 288 | 20230920 | 135900 | 5081084200 | 24400 | 24400 | 24500 | 24400 | 2140 |
| 289 | 20230920 | 135800 | 5028754700 | 24400 | 24450 | 24450 | 24400 | 512 |
| 290 | 20230920 | 135700 | 5016247750 | 24450 | 24450 | 24450 | 24350 | 483 |
| 291 | 20230920 | 135600 | 5004452250 | 24400 | 24450 | 24450 | 24350 | 330 |
| 292 | 20230920 | 135500 | 4996391250 | 24450 | 24400 | 24450 | 24350 | 713 |
| 293 | 20230920 | 135400 | 4978979750 | 24400 | 24450 | 24450 | 24400 | 991 |
| 294 | 20230920 | 135300 | 4954767600 | 24450 | 24450 | 24450 | 24400 | 764 |
| 295 | 20230920 | 135200 | 4936099150 | 24450 | 24450 | 24450 | 24400 | 283 |
| 296 | 20230920 | 135100 | 4929187800 | 24450 | 24450 | 24450 | 24400 | 1268 |
| 297 | 20230920 | 135000 | 4898207250 | 24400 | 24400 | 24450 | 24400 | 601 |
| 298 | 20230920 | 134900 | 4883531100 | 24450 | 24400 | 24500 | 24400 | 1239 |
| 299 | 20230920 | 134800 | 4853244250 | 24450 | 24400 | 24450 | 24400 | 1612 |
| 300 | 20230920 | 134700 | 4813850000 | 24450 | 24450 | 24450 | 24400 | 426 |
| 301 | 20230920 | 134600 | 4803443700 | 24450 | 24450 | 24450 | 24400 | 830 |
| 302 | 20230920 | 134500 | 4783157550 | 24450 | 24400 | 24450 | 24400 | 1140 |
| 303 | 20230920 | 134400 | 4755295750 | 24400 | 24450 | 24450 | 24400 | 661 |
| 304 | 20230920 | 134300 | 4739151000 | 24400 | 24400 | 24450 | 24400 | 709 |
| 305 | 20230920 | 134200 | 4721822700 | 24400 | 24450 | 24450 | 24400 | 849 |
| 306 | 20230920 | 134100 | 4701065000 | 24400 | 24400 | 24450 | 24400 | 474 |
| 307 | 20230920 | 134000 | 4689488300 | 24450 | 24450 | 24450 | 24400 | 1200 |
| 308 | 20230920 | 133900 | 4660172750 | 24450 | 24450 | 24450 | 24400 | 396 |
| 309 | 20230920 | 133800 | 4650496450 | 24450 | 24450 | 24450 | 24400 | 1373 |
| 310 | 20230920 | 133700 | 4616987200 | 24450 | 24450 | 24450 | 24400 | 956 |
| 311 | 20230920 | 133600 | 4593632350 | 24350 | 24450 | 24450 | 24350 | 1130 |
| 312 | 20230920 | 133500 | 4566028600 | 24400 | 24450 | 24450 | 24350 | 727 |
| 313 | 20230920 | 133400 | 4548287400 | 24450 | 24400 | 24450 | 24350 | 1185 |
| 314 | 20230920 | 133300 | 4519350650 | 24400 | 24400 | 24450 | 24400 | 1223 |
| 315 | 20230920 | 133200 | 4489508250 | 24400 | 24400 | 24400 | 24350 | 590 |
| 316 | 20230920 | 133100 | 4475127400 | 24400 | 24400 | 24400 | 24350 | 612 |
| 317 | 20230920 | 133000 | 4460196500 | 24400 | 24400 | 24400 | 24350 | 795 |
| 318 | 20230920 | 132900 | 4440801400 | 24400 | 24400 | 24400 | 24350 | 130 |
| 319 | 20230920 | 132800 | 4437629450 | 24400 | 24400 | 24400 | 24350 | 1120 |
| 320 | 20230920 | 132700 | 4410318200 | 24400 | 24450 | 24450 | 24350 | 494 |
| 321 | 20230920 | 132600 | 4398265800 | 24400 | 24350 | 24400 | 24350 | 670 |
| 322 | 20230920 | 132500 | 4381921200 | 24400 | 24400 | 24400 | 24350 | 797 |
| 323 | 20230920 | 132400 | 4362481650 | 24350 | 24350 | 24450 | 24300 | 625 |
| 324 | 20230920 | 132300 | 4347253600 | 24400 | 24400 | 24450 | 24350 | 800 |
| 325 | 20230920 | 132200 | 4327734500 | 24400 | 24350 | 24400 | 24350 | 1639 |
| 326 | 20230920 | 132100 | 4287757500 | 24350 | 24350 | 24400 | 24300 | 554 |
| 327 | 20230920 | 132000 | 4274275450 | 24350 | 24400 | 24400 | 24300 | 1552 |
| 328 | 20230920 | 131900 | 4236447800 | 24350 | 24450 | 24450 | 24350 | 799 |
| 329 | 20230920 | 131800 | 4216958200 | 24450 | 24450 | 24450 | 24350 | 1719 |
| 330 | 20230920 | 131700 | 4175015050 | 24500 | 24450 | 24500 | 24400 | 1493 |
| 331 | 20230920 | 131600 | 4138529300 | 24450 | 24400 | 24450 | 24400 | 1126 |
| 332 | 20230920 | 131500 | 4111007500 | 24450 | 24450 | 24450 | 24450 | 157 |
| 333 | 20230920 | 131400 | 4107168850 | 24450 | 24450 | 24450 | 24450 | 645 |
| 334 | 20230920 | 131300 | 4091398600 | 24400 | 24450 | 24450 | 24400 | 322 |
| 335 | 20230920 | 131200 | 4083536450 | 24400 | 24450 | 24500 | 24400 | 737 |
| 336 | 20230920 | 131100 | 4065524600 | 24450 | 24400 | 24450 | 24400 | 188 |
| 337 | 20230920 | 131000 | 4060928050 | 24450 | 24450 | 24450 | 24400 | 249 |
| 338 | 20230920 | 130900 | 4054841700 | 24450 | 24400 | 24450 | 24400 | 467 |
| 339 | 20230920 | 130800 | 4043441500 | 24450 | 24450 | 24450 | 24450 | 216 |
| 340 | 20230920 | 130700 | 4038160300 | 24450 | 24450 | 24450 | 24400 | 150 |
| 341 | 20230920 | 130600 | 4034493000 | 24450 | 24450 | 24450 | 24400 | 1605 |
| 342 | 20230920 | 130500 | 3995254250 | 24450 | 24450 | 24450 | 24400 | 476 |
| 343 | 20230920 | 130400 | 3983632900 | 24450 | 24450 | 24450 | 24450 | 220 |
| 344 | 20230920 | 130300 | 3978253900 | 24400 | 24450 | 24450 | 24400 | 354 |
| 345 | 20230920 | 130200 | 3969604800 | 24450 | 24450 | 24450 | 24400 | 163 |
| 346 | 20230920 | 130100 | 3965620800 | 24450 | 24450 | 24450 | 24400 | 442 |
| 347 | 20230920 | 130000 | 3954824450 | 24450 | 24450 | 24450 | 24400 | 221 |
| 348 | 20230920 | 125900 | 3949421100 | 24450 | 24450 | 24450 | 24400 | 252 |
| 349 | 20230920 | 125800 | 3943263400 | 24450 | 24400 | 24450 | 24400 | 401 |
| 350 | 20230920 | 125700 | 3933470650 | 24450 | 24450 | 24450 | 24400 | 206 |
| 351 | 20230920 | 125600 | 3928435350 | 24400 | 24450 | 24450 | 24400 | 291 |
| 352 | 20230920 | 125500 | 3921326500 | 24450 | 24400 | 24450 | 24400 | 152 |
| 353 | 20230920 | 125400 | 3917612700 | 24450 | 24450 | 24450 | 24400 | 348 |
| 354 | 20230920 | 125300 | 3909114650 | 24400 | 24400 | 24450 | 24400 | 228 |
| 355 | 20230920 | 125200 | 3903548100 | 24450 | 24450 | 24450 | 24400 | 164 |
| 356 | 20230920 | 125100 | 3899538650 | 24450 | 24450 | 24450 | 24400 | 105 |
| 357 | 20230920 | 125000 | 3896974400 | 24450 | 24400 | 24450 | 24400 | 402 |
| 358 | 20230920 | 124900 | 3887162300 | 24450 | 24450 | 24450 | 24400 | 228 |
| 359 | 20230920 | 124800 | 3881590950 | 24450 | 24450 | 24450 | 24450 | 198 |
| 360 | 20230920 | 124700 | 3876749850 | 24400 | 24450 | 24450 | 24400 | 85 |
| 361 | 20230920 | 124600 | 3874672900 | 24450 | 24400 | 24450 | 24400 | 1028 |
| 362 | 20230920 | 124500 | 3849568250 | 24450 | 24450 | 24450 | 24400 | 44 |
| 363 | 20230920 | 124400 | 3848492500 | 24450 | 24450 | 24450 | 24400 | 70 |
| 364 | 20230920 | 124300 | 3846782150 | 24450 | 24450 | 24450 | 24400 | 272 |
| 365 | 20230920 | 124200 | 3840137250 | 24450 | 24400 | 24450 | 24400 | 250 |
| 366 | 20230920 | 124100 | 3834035550 | 24450 | 24450 | 24450 | 24450 | 81 |
| 367 | 20230920 | 124000 | 3832055100 | 24450 | 24450 | 24450 | 24400 | 251 |
| 368 | 20230920 | 123900 | 3825923550 | 24450 | 24450 | 24450 | 24450 | 100 |
| 369 | 20230920 | 123800 | 3823478550 | 24450 | 24450 | 24450 | 24400 | 365 |
| 370 | 20230920 | 123700 | 3814564850 | 24450 | 24400 | 24450 | 24400 | 171 |
| 371 | 20230920 | 123600 | 3810390500 | 24450 | 24450 | 24450 | 24450 | 62 |
| 372 | 20230920 | 123500 | 3808874600 | 24450 | 24450 | 24450 | 24450 | 159 |
| 373 | 20230920 | 123400 | 3804987050 | 24450 | 24450 | 24450 | 24400 | 247 |
| 374 | 20230920 | 123300 | 3798958500 | 24400 | 24400 | 24450 | 24400 | 295 |
| 375 | 20230920 | 123200 | 3791757250 | 24400 | 24450 | 24450 | 24400 | 203 |
| 376 | 20230920 | 123100 | 3786796050 | 24450 | 24450 | 24450 | 24400 | 246 |
| 377 | 20230920 | 123000 | 3780791950 | 24400 | 24400 | 24450 | 24400 | 294 |
| 378 | 20230920 | 122900 | 3773614650 | 24450 | 24400 | 24450 | 24400 | 324 |
| 379 | 20230920 | 122800 | 3765709000 | 24400 | 24500 | 24500 | 24350 | 3497 |
| 380 | 20230920 | 122700 | 3680400350 | 24450 | 24450 | 24450 | 24400 | 1605 |
| 381 | 20230920 | 122600 | 3641173750 | 24450 | 24450 | 24450 | 24400 | 420 |
| 382 | 20230920 | 122500 | 3630905900 | 24450 | 24450 | 24450 | 24400 | 180 |
| 383 | 20230920 | 122400 | 3626505700 | 24450 | 24450 | 24450 | 24400 | 337 |
| 384 | 20230920 | 122300 | 3618272250 | 24450 | 24450 | 24450 | 24400 | 249 |
| 385 | 20230920 | 122200 | 3612194800 | 24400 | 24450 | 24450 | 24400 | 97 |
| 386 | 20230920 | 122100 | 3609824550 | 24450 | 24400 | 24450 | 24400 | 242 |
| 387 | 20230920 | 122000 | 3603909350 | 24400 | 24450 | 24450 | 24400 | 292 |
| 388 | 20230920 | 121900 | 3596782700 | 24450 | 24450 | 24450 | 24400 | 374 |
| 389 | 20230920 | 121800 | 3587653600 | 24450 | 24450 | 24450 | 24400 | 378 |
| 390 | 20230920 | 121700 | 3578422400 | 24400 | 24450 | 24450 | 24400 | 261 |
| 391 | 20230920 | 121600 | 3572049150 | 24450 | 24450 | 24450 | 24400 | 205 |
| 392 | 20230920 | 121500 | 3567041550 | 24400 | 24450 | 24450 | 24400 | 628 |
| 393 | 20230920 | 121400 | 3551701200 | 24450 | 24450 | 24450 | 24400 | 222 |
| 394 | 20230920 | 121300 | 3546279500 | 24450 | 24400 | 24450 | 24400 | 331 |
| 395 | 20230920 | 121200 | 3538189500 | 24400 | 24400 | 24450 | 24400 | 353 |
| 396 | 20230920 | 121100 | 3529564950 | 24400 | 24450 | 24450 | 24400 | 515 |
| 397 | 20230920 | 121000 | 3516992250 | 24400 | 24450 | 24450 | 24400 | 174 |
| 398 | 20230920 | 120900 | 3512741000 | 24450 | 24400 | 24450 | 24400 | 281 |
| 399 | 20230920 | 120800 | 3505873850 | 24400 | 24400 | 24450 | 24400 | 436 |
| 400 | 20230920 | 120700 | 3495231050 | 24450 | 24450 | 24450 | 24400 | 540 |
| 401 | 20230920 | 120600 | 3482031500 | 24450 | 24450 | 24450 | 24400 | 67 |
| 402 | 20230920 | 120500 | 3480394850 | 24400 | 24400 | 24450 | 24400 | 177 |
| 403 | 20230920 | 120400 | 3476072700 | 24450 | 24450 | 24450 | 24400 | 517 |
| 404 | 20230920 | 120300 | 3463448800 | 24450 | 24450 | 24450 | 24400 | 191 |
| 405 | 20230920 | 120200 | 3458779000 | 24450 | 24450 | 24450 | 24450 | 265 |
| 406 | 20230920 | 120100 | 3452299750 | 24450 | 24450 | 24450 | 24400 | 490 |
| 407 | 20230920 | 120000 | 3440332300 | 24450 | 24450 | 24450 | 24400 | 228 |
| 408 | 20230920 | 115900 | 3434768250 | 24450 | 24450 | 24450 | 24400 | 133 |
| 409 | 20230920 | 115800 | 3431518900 | 24450 | 24450 | 24450 | 24400 | 346 |
| 410 | 20230920 | 115700 | 3423066450 | 24400 | 24450 | 24450 | 24400 | 115 |
| 411 | 20230920 | 115600 | 3420258900 | 24450 | 24450 | 24450 | 24400 | 702 |
| 412 | 20230920 | 115500 | 3403108900 | 24450 | 24400 | 24450 | 24400 | 266 |
| 413 | 20230920 | 115400 | 3396607100 | 24400 | 24450 | 24450 | 24400 | 323 |
| 414 | 20230920 | 115300 | 3388718100 | 24450 | 24450 | 24450 | 24400 | 271 |
| 415 | 20230920 | 115200 | 3382095500 | 24450 | 24400 | 24450 | 24400 | 383 |
| 416 | 20230920 | 115100 | 3372745050 | 24450 | 24450 | 24450 | 24400 | 275 |
| 417 | 20230920 | 115000 | 3366029300 | 24400 | 24450 | 24450 | 24400 | 245 |
| 418 | 20230920 | 114900 | 3360040700 | 24450 | 24450 | 24450 | 24400 | 179 |
| 419 | 20230920 | 114800 | 3355667150 | 24450 | 24450 | 24450 | 24400 | 350 |
| 420 | 20230920 | 114700 | 3347124000 | 24450 | 24450 | 24450 | 24400 | 215 |
| 421 | 20230920 | 114600 | 3341868450 | 24450 | 24450 | 24450 | 24400 | 37 |
| 422 | 20230920 | 114500 | 3340963850 | 24450 | 24450 | 24450 | 24400 | 259 |
| 423 | 20230920 | 114400 | 3334637400 | 24400 | 24400 | 24450 | 24400 | 624 |
| 424 | 20230920 | 114300 | 3319402300 | 24400 | 24400 | 24400 | 24350 | 969 |
| 425 | 20230920 | 114200 | 3295760000 | 24400 | 24400 | 24400 | 24350 | 232 |
| 426 | 20230920 | 114100 | 3290102250 | 24350 | 24400 | 24400 | 24350 | 564 |
| 427 | 20230920 | 114000 | 3276358150 | 24400 | 24400 | 24400 | 24350 | 268 |
| 428 | 20230920 | 113900 | 3269821450 | 24400 | 24400 | 24400 | 24400 | 823 |
| 429 | 20230920 | 113800 | 3249740250 | 24400 | 24400 | 24400 | 24350 | 247 |
| 430 | 20230920 | 113700 | 3243718600 | 24400 | 24400 | 24400 | 24350 | 444 |
| 431 | 20230920 | 113600 | 3232897500 | 24400 | 24400 | 24400 | 24350 | 518 |
| 432 | 20230920 | 113500 | 3220259500 | 24400 | 24400 | 24400 | 24350 | 381 |
| 433 | 20230920 | 113400 | 3210967850 | 24400 | 24400 | 24400 | 24350 | 247 |
| 434 | 20230920 | 113300 | 3204942750 | 24350 | 24350 | 24400 | 24350 | 496 |
| 435 | 20230920 | 113200 | 3192854500 | 24350 | 24350 | 24400 | 24350 | 374 |
| 436 | 20230920 | 113100 | 3183738850 | 24400 | 24400 | 24400 | 24350 | 177 |
| 437 | 20230920 | 113000 | 3179423150 | 24400 | 24400 | 24400 | 24350 | 315 |
| 438 | 20230920 | 112900 | 3171739900 | 24350 | 24400 | 24400 | 24350 | 636 |
| 439 | 20230920 | 112800 | 3156247500 | 24350 | 24400 | 24400 | 24350 | 473 |
| 440 | 20230920 | 112700 | 3144710250 | 24350 | 24400 | 24400 | 24350 | 248 |
| 441 | 20230920 | 112600 | 3138663150 | 24400 | 24400 | 24400 | 24350 | 174 |
| 442 | 20230920 | 112500 | 3134422000 | 24400 | 24400 | 24400 | 24350 | 944 |
| 443 | 20230920 | 112400 | 3111423500 | 24400 | 24400 | 24400 | 24400 | 147 |
| 444 | 20230920 | 112300 | 3107836700 | 24350 | 24400 | 24400 | 24350 | 119 |
| 445 | 20230920 | 112200 | 3104936450 | 24350 | 24400 | 24400 | 24350 | 322 |
| 446 | 20230920 | 112100 | 3097088800 | 24400 | 24400 | 24400 | 24350 | 356 |
| 447 | 20230920 | 112000 | 3088416550 | 24400 | 24350 | 24400 | 24350 | 185 |
| 448 | 20230920 | 111900 | 3083905050 | 24350 | 24400 | 24400 | 24350 | 455 |
| 449 | 20230920 | 111800 | 3072819300 | 24400 | 24350 | 24400 | 24350 | 379 |
| 450 | 20230920 | 111700 | 3063587450 | 24400 | 24350 | 24400 | 24350 | 86 |
| 451 | 20230920 | 111600 | 3061491050 | 24400 | 24350 | 24400 | 24350 | 1640 |
| 452 | 20230920 | 111500 | 3021540000 | 24300 | 24300 | 24350 | 24300 | 141 |
| 453 | 20230920 | 111400 | 3018112650 | 24350 | 24300 | 24350 | 24300 | 379 |
| 454 | 20230920 | 111300 | 3008897950 | 24350 | 24350 | 24350 | 24300 | 209 |
| 455 | 20230920 | 111200 | 3003812150 | 24350 | 24450 | 24450 | 24350 | 3053 |
| 456 | 20230920 | 111100 | 2929358000 | 24450 | 24450 | 24450 | 24400 | 151 |
| 457 | 20230920 | 111000 | 2925667250 | 24450 | 24450 | 24450 | 24400 | 400 |
| 458 | 20230920 | 110900 | 2915897850 | 24450 | 24450 | 24450 | 24400 | 246 |
| 459 | 20230920 | 110800 | 2909887450 | 24450 | 24450 | 24450 | 24400 | 183 |
| 460 | 20230920 | 110700 | 2905413300 | 24400 | 24400 | 24450 | 24400 | 61 |
| 461 | 20230920 | 110600 | 2903923250 | 24400 | 24450 | 24450 | 24400 | 687 |
| 462 | 20230920 | 110500 | 2887154850 | 24450 | 24450 | 24450 | 24400 | 461 |
| 463 | 20230920 | 110400 | 2875888400 | 24450 | 24400 | 24450 | 24400 | 310 |
| 464 | 20230920 | 110300 | 2868310150 | 24450 | 24450 | 24450 | 24400 | 93 |
| 465 | 20230920 | 110200 | 2866036400 | 24400 | 24450 | 24450 | 24400 | 530 |
| 466 | 20230920 | 110100 | 2853092450 | 24450 | 24400 | 24450 | 24400 | 282 |
| 467 | 20230920 | 110000 | 2846197700 | 24450 | 24450 | 24450 | 24400 | 349 |
| 468 | 20230920 | 105900 | 2837665850 | 24450 | 24450 | 24450 | 24400 | 331 |
| 469 | 20230920 | 105800 | 2829577750 | 24450 | 24450 | 24450 | 24400 | 304 |
| 470 | 20230920 | 105700 | 2822157400 | 24450 | 24450 | 24450 | 24400 | 177 |
| 471 | 20230920 | 105600 | 2817833000 | 24450 | 24450 | 24450 | 24400 | 214 |
| 472 | 20230920 | 105500 | 2812600800 | 24450 | 24450 | 24450 | 24450 | 79 |
| 473 | 20230920 | 105400 | 2810669250 | 24450 | 24450 | 24450 | 24400 | 684 |
| 474 | 20230920 | 105300 | 2793956300 | 24450 | 24450 | 24450 | 24400 | 151 |
| 475 | 20230920 | 105200 | 2790265750 | 24450 | 24450 | 24450 | 24400 | 178 |
| 476 | 20230920 | 105100 | 2785915050 | 24450 | 24400 | 24450 | 24400 | 502 |
| 477 | 20230920 | 105000 | 2773656800 | 24450 | 24450 | 24450 | 24400 | 251 |
| 478 | 20230920 | 104900 | 2767525100 | 24400 | 24450 | 24450 | 24400 | 293 |
| 479 | 20230920 | 104800 | 2760367700 | 24450 | 24400 | 24450 | 24400 | 293 |
| 480 | 20230920 | 104700 | 2753213900 | 24400 | 24400 | 24400 | 24350 | 625 |
| 481 | 20230920 | 104600 | 2737974450 | 24400 | 24400 | 24400 | 24350 | 236 |
| 482 | 20230920 | 104500 | 2732217200 | 24400 | 24400 | 24400 | 24350 | 310 |
| 483 | 20230920 | 104400 | 2724653250 | 24400 | 24400 | 24400 | 24350 | 212 |
| 484 | 20230920 | 104300 | 2719483750 | 24400 | 24400 | 24400 | 24350 | 389 |
| 485 | 20230920 | 104200 | 2710004350 | 24350 | 24400 | 24400 | 24350 | 390 |
| 486 | 20230920 | 104100 | 2700493350 | 24400 | 24400 | 24400 | 24350 | 164 |
| 487 | 20230920 | 104000 | 2696492900 | 24350 | 24400 | 24400 | 24350 | 310 |
| 488 | 20230920 | 103900 | 2688933100 | 24400 | 24350 | 24400 | 24350 | 1740 |
| 489 | 20230920 | 103800 | 2646558700 | 24350 | 24350 | 24350 | 24300 | 208 |
| 490 | 20230920 | 103700 | 2641497600 | 24300 | 24350 | 24350 | 24300 | 848 |
| 491 | 20230920 | 103600 | 2620879200 | 24350 | 24300 | 24350 | 24300 | 197 |
| 492 | 20230920 | 103500 | 2616086000 | 24350 | 24300 | 24350 | 24300 | 389 |
| 493 | 20230920 | 103400 | 2606626450 | 24350 | 24350 | 24350 | 24300 | 283 |
| 494 | 20230920 | 103300 | 2599738800 | 24350 | 24350 | 24350 | 24300 | 83 |
| 495 | 20230920 | 103200 | 2597717900 | 24300 | 24350 | 24350 | 24300 | 250 |
| 496 | 20230920 | 103100 | 2591638350 | 24300 | 24350 | 24350 | 24300 | 595 |
| 497 | 20230920 | 103000 | 2577163900 | 24300 | 24300 | 24350 | 24300 | 209 |
| 498 | 20230920 | 102900 | 2572081850 | 24300 | 24350 | 24350 | 24300 | 79 |
| 499 | 20230920 | 102800 | 2570160550 | 24350 | 24300 | 24350 | 24300 | 474 |
| 500 | 20230920 | 102700 | 2558633550 | 24300 | 24350 | 24350 | 24300 | 257 |
| 501 | 20230920 | 102600 | 2552380950 | 24350 | 24350 | 24350 | 24300 | 241 |
| 502 | 20230920 | 102500 | 2546513850 | 24350 | 24350 | 24350 | 24300 | 153 |
| 503 | 20230920 | 102400 | 2542789850 | 24300 | 24350 | 24350 | 24300 | 611 |
| 504 | 20230920 | 102300 | 2527938250 | 24350 | 24250 | 24350 | 24250 | 156 |
| 505 | 20230920 | 102200 | 2524146200 | 24250 | 24350 | 24350 | 24250 | 660 |
| 506 | 20230920 | 102100 | 2508113000 | 24300 | 24350 | 24350 | 24250 | 344 |
| 507 | 20230920 | 102000 | 2499753300 | 24300 | 24300 | 24300 | 24250 | 309 |
| 508 | 20230920 | 101900 | 2492244650 | 24350 | 24300 | 24350 | 24300 | 76 |
| 509 | 20230920 | 101800 | 2490396250 | 24250 | 24300 | 24350 | 24250 | 71 |
| 510 | 20230920 | 101700 | 2488671000 | 24250 | 24300 | 24300 | 24250 | 168 |
| 511 | 20230920 | 101600 | 2484589750 | 24300 | 24350 | 24350 | 24250 | 238 |
| 512 | 20230920 | 101500 | 2478816550 | 24300 | 24300 | 24300 | 24300 | 223 |
| 513 | 20230920 | 101400 | 2473397650 | 24250 | 24300 | 24350 | 24250 | 223 |
| 514 | 20230920 | 101300 | 2467979700 | 24350 | 24350 | 24400 | 24250 | 579 |
| 515 | 20230920 | 101200 | 2453907700 | 24400 | 24350 | 24400 | 24300 | 349 |
| 516 | 20230920 | 101100 | 2445420000 | 24350 | 24350 | 24350 | 24300 | 118 |
| 517 | 20230920 | 101000 | 2442549950 | 24300 | 24350 | 24350 | 24300 | 153 |
| 518 | 20230920 | 100900 | 2438828800 | 24300 | 24350 | 24350 | 24300 | 111 |
| 519 | 20230920 | 100800 | 2436126000 | 24300 | 24350 | 24350 | 24300 | 565 |
| 520 | 20230920 | 100700 | 2422378900 | 24350 | 24350 | 24350 | 24300 | 298 |
| 521 | 20230920 | 100600 | 2415123750 | 24350 | 24300 | 24350 | 24300 | 434 |
| 522 | 20230920 | 100500 | 2404577250 | 24250 | 24300 | 24300 | 24250 | 40 |
| 523 | 20230920 | 100400 | 2403606300 | 24300 | 24250 | 24350 | 24250 | 530 |
| 524 | 20230920 | 100300 | 2390709500 | 24250 | 24300 | 24350 | 24250 | 534 |
| 525 | 20230920 | 100200 | 2377726900 | 24300 | 24300 | 24300 | 24250 | 113 |
| 526 | 20230920 | 100100 | 2374981050 | 24250 | 24250 | 24300 | 24250 | 480 |
| 527 | 20230920 | 100000 | 2363328550 | 24250 | 24300 | 24300 | 24250 | 619 |
| 528 | 20230920 | 095900 | 2348295450 | 24300 | 24200 | 24300 | 24200 | 1422 |
| 529 | 20230920 | 095800 | 2313811200 | 24250 | 24200 | 24250 | 24200 | 49 |
| 530 | 20230920 | 095700 | 2312623750 | 24200 | 24250 | 24250 | 24200 | 384 |
| 531 | 20230920 | 095600 | 2303324850 | 24200 | 24250 | 24250 | 24200 | 68 |
| 532 | 20230920 | 095500 | 2301677600 | 24250 | 24250 | 24250 | 24200 | 326 |
| 533 | 20230920 | 095400 | 2293782950 | 24250 | 24150 | 24250 | 24150 | 9 |
| 534 | 20230920 | 095300 | 2293564900 | 24150 | 24150 | 24200 | 24150 | 319 |
| 535 | 20230920 | 095200 | 2285850500 | 24200 | 24300 | 24300 | 24150 | 4326 |
| 536 | 20230920 | 095100 | 2181273300 | 24250 | 24250 | 24300 | 24250 | 1178 |
| 537 | 20230920 | 095000 | 2152695550 | 24300 | 24300 | 24300 | 24250 | 166 |
| 538 | 20230920 | 094900 | 2148663200 | 24250 | 24350 | 24350 | 24250 | 885 |
| 539 | 20230920 | 094800 | 2127186350 | 24300 | 24350 | 24400 | 24300 | 3121 |
| 540 | 20230920 | 094700 | 2051202400 | 24400 | 24400 | 24400 | 24350 | 64 |
| 541 | 20230920 | 094600 | 2049641350 | 24350 | 24350 | 24400 | 24350 | 198 |
| 542 | 20230920 | 094500 | 2044814800 | 24400 | 24400 | 24400 | 24350 | 329 |
| 543 | 20230920 | 094400 | 2036800300 | 24400 | 24350 | 24400 | 24350 | 38 |
| 544 | 20230920 | 094300 | 2035873350 | 24400 | 24450 | 24450 | 24350 | 2203 |
| 545 | 20230920 | 094200 | 1982127050 | 24400 | 24450 | 24450 | 24400 | 176 |
| 546 | 20230920 | 094100 | 1977830000 | 24450 | 24450 | 24450 | 24400 | 319 |
| 547 | 20230920 | 094000 | 1970041050 | 24400 | 24400 | 24450 | 24400 | 54 |
| 548 | 20230920 | 093900 | 1968722050 | 24450 | 24450 | 24450 | 24400 | 142 |
| 549 | 20230920 | 093800 | 1965254450 | 24450 | 24400 | 24450 | 24400 | 222 |
| 550 | 20230920 | 093700 | 1959832100 | 24400 | 24450 | 24450 | 24400 | 235 |
| 551 | 20230920 | 093600 | 1954096900 | 24450 | 24450 | 24450 | 24450 | 75 |
| 552 | 20230920 | 093500 | 1952263150 | 24450 | 24400 | 24450 | 24400 | 209 |
| 553 | 20230920 | 093400 | 1947158400 | 24450 | 24400 | 24450 | 24350 | 851 |
| 554 | 20230920 | 093300 | 1926403650 | 24400 | 24450 | 24450 | 24350 | 707 |
| 555 | 20230920 | 093200 | 1909148950 | 24400 | 24500 | 24500 | 24400 | 1936 |
| 556 | 20230920 | 093100 | 1861815800 | 24500 | 24500 | 24500 | 24450 | 139 |
| 557 | 20230920 | 093000 | 1858411650 | 24500 | 24500 | 24500 | 24500 | 135 |
| 558 | 20230920 | 092900 | 1855104150 | 24550 | 24500 | 24550 | 24500 | 408 |
| 559 | 20230920 | 092800 | 1845103050 | 24500 | 24500 | 24500 | 24500 | 129 |
| 560 | 20230920 | 092700 | 1841942550 | 24500 | 24550 | 24550 | 24500 | 831 |
| 561 | 20230920 | 092600 | 1821577850 | 24500 | 24550 | 24550 | 24450 | 357 |
| 562 | 20230920 | 092500 | 1812831150 | 24500 | 24500 | 24550 | 24450 | 1928 |
| 563 | 20230920 | 092400 | 1765554300 | 24500 | 24500 | 24550 | 24500 | 1196 |
| 564 | 20230920 | 092300 | 1736247200 | 24450 | 24450 | 24500 | 24450 | 260 |
| 565 | 20230920 | 092200 | 1729889700 | 24450 | 24600 | 24600 | 24450 | 9145 |
| 566 | 20230920 | 092100 | 1505542350 | 24600 | 24650 | 24650 | 24600 | 1553 |
| 567 | 20230920 | 092000 | 1467289750 | 24650 | 24600 | 24650 | 24600 | 418 |
| 568 | 20230920 | 091900 | 1457001150 | 24600 | 24650 | 24700 | 24600 | 3242 |
| 569 | 20230920 | 091800 | 1377027700 | 24700 | 24550 | 24700 | 24500 | 9315 |
| 570 | 20230920 | 091700 | 1147680700 | 24550 | 24550 | 24600 | 24500 | 1138 |
| 571 | 20230920 | 091600 | 1119744350 | 24550 | 24550 | 24600 | 24550 | 998 |
| 572 | 20230920 | 091500 | 1095237850 | 24550 | 24500 | 24600 | 24450 | 3165 |
| 573 | 20230920 | 091400 | 1017457950 | 24500 | 24500 | 24600 | 24450 | 4335 |
| 574 | 20230920 | 091300 | 911170000 | 24550 | 24600 | 24650 | 24500 | 2321 |
| 575 | 20230920 | 091200 | 854125400 | 24600 | 24550 | 24650 | 24550 | 1151 |
| 576 | 20230920 | 091100 | 825805400 | 24550 | 24500 | 24700 | 24450 | 25014 |
| 577 | 20230920 | 091000 | 211003300 | 24500 | 24450 | 24500 | 24450 | 295 |
| 578 | 20230920 | 090900 | 203783100 | 24500 | 24450 | 24500 | 24400 | 1333 |
| 579 | 20230920 | 090800 | 171183650 | 24450 | 24300 | 24450 | 24300 | 2587 |
| 580 | 20230920 | 090700 | 108071600 | 24300 | 24300 | 24350 | 24250 | 305 |
| 581 | 20230920 | 090600 | 100661650 | 24350 | 24300 | 24350 | 24250 | 638 |
| 582 | 20230920 | 090500 | 85148700 | 24300 | 24250 | 24300 | 24250 | 522 |
| 583 | 20230920 | 090400 | 72481900 | 24250 | 24250 | 24300 | 24250 | 217 |
| 584 | 20230920 | 090300 | 67217650 | 24250 | 24200 | 24250 | 24150 | 561 |
| 585 | 20230920 | 090200 | 53649350 | 24150 | 24150 | 24150 | 24150 | 391 |
| 586 | 20230920 | 090100 | 44206700 | 24150 | 24150 | 24200 | 24150 | 456 |
| 587 | 20230920 | 090000 | 33194250 | 24150 | 24150 | 24450 | 24150 | 1372 |