31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 4588 |
| 3 | 20231123 | 184500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231123 | 184400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231123 | 184300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231123 | 184200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231123 | 184100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231123 | 184000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231123 | 183900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231123 | 183800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231123 | 183700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231123 | 183600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231123 | 183500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231123 | 183400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231123 | 183300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231123 | 183200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231123 | 183100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231123 | 183000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231123 | 182900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231123 | 182800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231123 | 182700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231123 | 182600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231123 | 182500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231123 | 182400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231123 | 182300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231123 | 182200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231123 | 182100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231123 | 182000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231123 | 181900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231123 | 181800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231123 | 181700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231123 | 181600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 4588 |
| 33 | 20231123 | 181500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231123 | 181400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231123 | 181300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231123 | 181200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231123 | 181100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231123 | 181000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231123 | 180900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231123 | 180800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231123 | 180700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231123 | 180600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231123 | 180500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231123 | 180400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231123 | 180300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231123 | 180200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231123 | 180100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231123 | 180000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231123 | 175900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231123 | 175800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231123 | 175700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231123 | 175600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231123 | 175500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231123 | 175400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231123 | 175300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231123 | 175200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231123 | 175100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231123 | 175000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231123 | 174900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231123 | 174800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231123 | 174700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231123 | 174600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 4588 |
| 63 | 20231123 | 174500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231123 | 174400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231123 | 174300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231123 | 174200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231123 | 174100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231123 | 174000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231123 | 173900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231123 | 173800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231123 | 173700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231123 | 173600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231123 | 173500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231123 | 173400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231123 | 173300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231123 | 173200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231123 | 173100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231123 | 173000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231123 | 172900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231123 | 172800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231123 | 172700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231123 | 172600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231123 | 172500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231123 | 172400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231123 | 172300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231123 | 172200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231123 | 172100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231123 | 172000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231123 | 171900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231123 | 171800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231123 | 171700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231123 | 171600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 4588 |
| 93 | 20231123 | 171500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231123 | 171400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231123 | 171300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231123 | 171200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231123 | 171100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231123 | 171000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231123 | 170900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231123 | 170800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231123 | 170700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231123 | 170600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231123 | 170500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231123 | 170400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231123 | 170300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231123 | 170200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231123 | 170100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231123 | 170000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231123 | 165900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231123 | 165800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231123 | 165700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231123 | 165600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231123 | 165500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231123 | 165400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231123 | 165300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231123 | 165200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231123 | 165100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231123 | 165000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231123 | 164900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231123 | 164800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231123 | 164700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231123 | 164600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 4588 |
| 123 | 20231123 | 164500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231123 | 164400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231123 | 164300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231123 | 164200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231123 | 164100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231123 | 164000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231123 | 163900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231123 | 163800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231123 | 163700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231123 | 163600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231123 | 163500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231123 | 163400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231123 | 163300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231123 | 163200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231123 | 163100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231123 | 163000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231123 | 162900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231123 | 162800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231123 | 162700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231123 | 162600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231123 | 162500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231123 | 162400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231123 | 162300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231123 | 162200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231123 | 162100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231123 | 162000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231123 | 161900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231123 | 161800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231123 | 161700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231123 | 161600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 4588 |
| 153 | 20231123 | 161500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231123 | 161400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231123 | 161300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231123 | 161200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231123 | 161100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231123 | 161000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231123 | 160900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231123 | 160800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231123 | 160700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231123 | 160600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231123 | 160500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231123 | 160400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231123 | 160300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231123 | 160200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231123 | 160100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231123 | 160000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231123 | 155900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231123 | 155800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231123 | 155700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231123 | 155600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231123 | 155500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231123 | 155400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231123 | 155300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231123 | 155200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231123 | 155100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231123 | 155000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231123 | 154900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231123 | 154800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231123 | 154700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231123 | 154600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 4588 |
| 183 | 20231123 | 154500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231123 | 154400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231123 | 154300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231123 | 154200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231123 | 154100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231123 | 154000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231123 | 153900 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231123 | 153800 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231123 | 153700 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231123 | 153600 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231123 | 153500 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231123 | 153400 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231123 | 153300 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231123 | 153200 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231123 | 153100 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231123 | 153000 | 2990406050 | 25250 | 25250 | 25250 | 25250 | 4588 |
| 199 | 20231123 | 152900 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20231123 | 152800 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20231123 | 152700 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20231123 | 152600 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20231123 | 152500 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20231123 | 152400 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20231123 | 152300 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20231123 | 152200 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20231123 | 152100 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20231123 | 152000 | 2874559050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20231123 | 151900 | 2874559050 | 25200 | 25150 | 25200 | 25150 | 285 |
| 210 | 20231123 | 151800 | 2867377250 | 25200 | 25150 | 25200 | 25150 | 19 |
| 211 | 20231123 | 151700 | 2866898900 | 25150 | 25150 | 25200 | 25150 | 131 |
| 212 | 20231123 | 151600 | 2863603750 | 25150 | 25150 | 25150 | 25150 | 16 |
| 213 | 20231123 | 151500 | 2863201350 | 25150 | 25150 | 25200 | 25150 | 928 |
| 214 | 20231123 | 151400 | 2839859550 | 25150 | 25150 | 25200 | 25150 | 48 |
| 215 | 20231123 | 151300 | 2838652200 | 25150 | 25150 | 25150 | 25150 | 131 |
| 216 | 20231123 | 151200 | 2835357550 | 25200 | 25150 | 25200 | 25150 | 39 |
| 217 | 20231123 | 151100 | 2834376250 | 25200 | 25150 | 25200 | 25150 | 132 |
| 218 | 20231123 | 151000 | 2831056300 | 25150 | 25100 | 25150 | 25100 | 30 |
| 219 | 20231123 | 150900 | 2830302600 | 25100 | 25200 | 25200 | 25100 | 931 |
| 220 | 20231123 | 150800 | 2806910200 | 25200 | 25150 | 25200 | 25150 | 107 |
| 221 | 20231123 | 150700 | 2804218950 | 25150 | 25150 | 25200 | 25150 | 101 |
| 222 | 20231123 | 150600 | 2801678400 | 25150 | 25200 | 25200 | 25150 | 312 |
| 223 | 20231123 | 150500 | 2793830950 | 25150 | 25150 | 25200 | 25150 | 198 |
| 224 | 20231123 | 150400 | 2788844000 | 25200 | 25150 | 25200 | 25150 | 106 |
| 225 | 20231123 | 150300 | 2786178000 | 25150 | 25150 | 25200 | 25150 | 7 |
| 226 | 20231123 | 150200 | 2786001750 | 25150 | 25150 | 25200 | 25150 | 139 |
| 227 | 20231123 | 150100 | 2782505750 | 25100 | 25150 | 25150 | 25100 | 110 |
| 228 | 20231123 | 150000 | 2779739300 | 25200 | 25200 | 25200 | 25150 | 239 |
| 229 | 20231123 | 145900 | 2773727000 | 25200 | 25150 | 25200 | 25100 | 337 |
| 230 | 20231123 | 145800 | 2765248100 | 25150 | 25100 | 25150 | 25100 | 260 |
| 231 | 20231123 | 145700 | 2758719600 | 25100 | 25100 | 25100 | 25100 | 391 |
| 232 | 20231123 | 145600 | 2748905500 | 25100 | 25100 | 25150 | 25100 | 194 |
| 233 | 20231123 | 145500 | 2744026850 | 25150 | 25100 | 25200 | 25100 | 267 |
| 234 | 20231123 | 145400 | 2737313400 | 25150 | 25050 | 25150 | 25050 | 384 |
| 235 | 20231123 | 145300 | 2727661150 | 25100 | 25150 | 25150 | 25100 | 238 |
| 236 | 20231123 | 145200 | 2721685850 | 25150 | 25150 | 25150 | 25100 | 177 |
| 237 | 20231123 | 145100 | 2717238800 | 25100 | 25100 | 25150 | 25100 | 220 |
| 238 | 20231123 | 145000 | 2711716700 | 25150 | 25100 | 25150 | 25100 | 386 |
| 239 | 20231123 | 144900 | 2702022300 | 25100 | 25100 | 25100 | 25100 | 104 |
| 240 | 20231123 | 144800 | 2699411900 | 25150 | 25100 | 25150 | 25100 | 273 |
| 241 | 20231123 | 144700 | 2692555250 | 25050 | 25100 | 25150 | 25050 | 409 |
| 242 | 20231123 | 144600 | 2682287650 | 25100 | 25150 | 25150 | 25100 | 301 |
| 243 | 20231123 | 144500 | 2674726850 | 25100 | 25050 | 25150 | 25050 | 270 |
| 244 | 20231123 | 144400 | 2667949250 | 25100 | 25100 | 25150 | 25100 | 802 |
| 245 | 20231123 | 144300 | 2647818650 | 25100 | 25100 | 25150 | 25100 | 174 |
| 246 | 20231123 | 144200 | 2643451150 | 25100 | 25150 | 25150 | 25100 | 215 |
| 247 | 20231123 | 144100 | 2638053200 | 25150 | 25150 | 25150 | 25100 | 295 |
| 248 | 20231123 | 144000 | 2630643700 | 25150 | 25100 | 25150 | 25100 | 221 |
| 249 | 20231123 | 143900 | 2625096150 | 25100 | 25100 | 25150 | 25100 | 221 |
| 250 | 20231123 | 143800 | 2619547350 | 25100 | 25100 | 25150 | 25100 | 108 |
| 251 | 20231123 | 143700 | 2616836450 | 25150 | 25150 | 25150 | 25100 | 271 |
| 252 | 20231123 | 143600 | 2610029400 | 25100 | 25100 | 25150 | 25100 | 166 |
| 253 | 20231123 | 143500 | 2605861400 | 25100 | 25100 | 25150 | 25100 | 273 |
| 254 | 20231123 | 143400 | 2599008950 | 25100 | 25150 | 25150 | 25100 | 147 |
| 255 | 20231123 | 143300 | 2595317550 | 25100 | 25100 | 25150 | 25100 | 196 |
| 256 | 20231123 | 143200 | 2590392700 | 25100 | 25100 | 25150 | 25100 | 424 |
| 257 | 20231123 | 143100 | 2579745650 | 25100 | 25150 | 25200 | 25100 | 179 |
| 258 | 20231123 | 143000 | 2575242500 | 25100 | 25150 | 25150 | 25100 | 229 |
| 259 | 20231123 | 142900 | 2569492500 | 25200 | 25150 | 25200 | 25150 | 271 |
| 260 | 20231123 | 142800 | 2562674600 | 25150 | 25150 | 25200 | 25150 | 305 |
| 261 | 20231123 | 142700 | 2554998500 | 25150 | 25150 | 25200 | 25150 | 210 |
| 262 | 20231123 | 142600 | 2549713650 | 25150 | 25150 | 25200 | 25150 | 231 |
| 263 | 20231123 | 142500 | 2543902350 | 25200 | 25150 | 25200 | 25150 | 439 |
| 264 | 20231123 | 142400 | 2532860100 | 25150 | 25200 | 25200 | 25150 | 156 |
| 265 | 20231123 | 142300 | 2528930900 | 25200 | 25200 | 25200 | 25150 | 208 |
| 266 | 20231123 | 142200 | 2523693950 | 25200 | 25150 | 25250 | 25150 | 763 |
| 267 | 20231123 | 142100 | 2504469350 | 25200 | 25150 | 25200 | 25150 | 237 |
| 268 | 20231123 | 142000 | 2498508700 | 25150 | 25150 | 25200 | 25150 | 285 |
| 269 | 20231123 | 141900 | 2491338200 | 25150 | 25200 | 25200 | 25150 | 267 |
| 270 | 20231123 | 141800 | 2484621050 | 25150 | 25150 | 25150 | 25100 | 329 |
| 271 | 20231123 | 141700 | 2476359700 | 25150 | 25150 | 25200 | 25100 | 226 |
| 272 | 20231123 | 141600 | 2470675550 | 25150 | 25150 | 25250 | 25150 | 743 |
| 273 | 20231123 | 141500 | 2451958850 | 25100 | 25200 | 25200 | 25100 | 789 |
| 274 | 20231123 | 141400 | 2432079300 | 25200 | 25250 | 25250 | 25200 | 155 |
| 275 | 20231123 | 141300 | 2428172800 | 25200 | 25300 | 25300 | 25200 | 3342 |
| 276 | 20231123 | 141200 | 2343623700 | 25350 | 25350 | 25350 | 25300 | 1458 |
| 277 | 20231123 | 141100 | 2306664050 | 25300 | 25300 | 25350 | 25300 | 915 |
| 278 | 20231123 | 141000 | 2283484450 | 25350 | 25350 | 25350 | 25300 | 1657 |
| 279 | 20231123 | 140900 | 2241492550 | 25350 | 25200 | 25350 | 25200 | 2872 |
| 280 | 20231123 | 140800 | 2168881200 | 25200 | 25150 | 25250 | 25150 | 1397 |
| 281 | 20231123 | 140700 | 2133629950 | 25100 | 25150 | 25250 | 25100 | 1345 |
| 282 | 20231123 | 140600 | 2099739400 | 25200 | 25100 | 25200 | 25100 | 1747 |
| 283 | 20231123 | 140500 | 2055751850 | 25150 | 25050 | 25150 | 25050 | 940 |
| 284 | 20231123 | 140400 | 2032120450 | 25150 | 25050 | 25150 | 25050 | 253 |
| 285 | 20231123 | 140300 | 2025768250 | 25100 | 25050 | 25100 | 25050 | 604 |
| 286 | 20231123 | 140200 | 2010610800 | 25100 | 25050 | 25100 | 25050 | 58 |
| 287 | 20231123 | 140100 | 2009156550 | 25050 | 25050 | 25100 | 25050 | 125 |
| 288 | 20231123 | 140000 | 2006025150 | 25050 | 25150 | 25150 | 25050 | 399 |
| 289 | 20231123 | 135900 | 1996008400 | 25100 | 25150 | 25150 | 25100 | 265 |
| 290 | 20231123 | 135800 | 1989356800 | 25150 | 25150 | 25150 | 25100 | 266 |
| 291 | 20231123 | 135700 | 1982672750 | 25150 | 25100 | 25150 | 25100 | 152 |
| 292 | 20231123 | 135600 | 1978856050 | 25100 | 25100 | 25150 | 25100 | 204 |
| 293 | 20231123 | 135500 | 1973731850 | 25100 | 25100 | 25100 | 25050 | 191 |
| 294 | 20231123 | 135400 | 1968938950 | 25050 | 25100 | 25100 | 25050 | 209 |
| 295 | 20231123 | 135300 | 1963699300 | 25100 | 25050 | 25100 | 25050 | 140 |
| 296 | 20231123 | 135200 | 1960191600 | 25050 | 25050 | 25100 | 25050 | 265 |
| 297 | 20231123 | 135100 | 1953550150 | 25100 | 25050 | 25100 | 25050 | 108 |
| 298 | 20231123 | 135000 | 1950840900 | 25050 | 25050 | 25100 | 25050 | 193 |
| 299 | 20231123 | 134900 | 1946004950 | 25050 | 25100 | 25100 | 25050 | 198 |
| 300 | 20231123 | 134800 | 1941043350 | 25050 | 25050 | 25100 | 25050 | 52 |
| 301 | 20231123 | 134700 | 1939740600 | 25050 | 25050 | 25100 | 25050 | 314 |
| 302 | 20231123 | 134600 | 1931866200 | 25100 | 25100 | 25100 | 25050 | 235 |
| 303 | 20231123 | 134500 | 1925977550 | 25100 | 25050 | 25100 | 25050 | 132 |
| 304 | 20231123 | 134400 | 1922670750 | 25050 | 25050 | 25100 | 25050 | 66 |
| 305 | 20231123 | 134300 | 1921016000 | 25050 | 25100 | 25100 | 25050 | 264 |
| 306 | 20231123 | 134200 | 1914395300 | 25050 | 25050 | 25100 | 25050 | 242 |
| 307 | 20231123 | 134100 | 1908328000 | 25050 | 25050 | 25100 | 25050 | 159 |
| 308 | 20231123 | 134000 | 1904343300 | 25050 | 25050 | 25100 | 25050 | 120 |
| 309 | 20231123 | 133900 | 1901337200 | 25050 | 25100 | 25100 | 25050 | 165 |
| 310 | 20231123 | 133800 | 1897201750 | 25050 | 25100 | 25100 | 25050 | 160 |
| 311 | 20231123 | 133700 | 1893191900 | 25100 | 25050 | 25100 | 25050 | 125 |
| 312 | 20231123 | 133600 | 1890056850 | 25050 | 25050 | 25100 | 25050 | 148 |
| 313 | 20231123 | 133500 | 1886348000 | 25050 | 25050 | 25050 | 25000 | 144 |
| 314 | 20231123 | 133400 | 1882747100 | 25050 | 25050 | 25050 | 25050 | 99 |
| 315 | 20231123 | 133300 | 1880267150 | 25050 | 25050 | 25100 | 25000 | 131 |
| 316 | 20231123 | 133200 | 1876986600 | 25050 | 25050 | 25050 | 25000 | 121 |
| 317 | 20231123 | 133100 | 1873956600 | 25100 | 25000 | 25100 | 25000 | 182 |
| 318 | 20231123 | 133000 | 1869403350 | 25050 | 25050 | 25050 | 25000 | 152 |
| 319 | 20231123 | 132900 | 1865601350 | 25000 | 25050 | 25050 | 25000 | 305 |
| 320 | 20231123 | 132800 | 1857966000 | 25050 | 25050 | 25100 | 25000 | 158 |
| 321 | 20231123 | 132700 | 1854007150 | 25050 | 25100 | 25100 | 25050 | 127 |
| 322 | 20231123 | 132600 | 1850825550 | 25100 | 25050 | 25100 | 25050 | 119 |
| 323 | 20231123 | 132500 | 1847843150 | 25050 | 25050 | 25100 | 25050 | 376 |
| 324 | 20231123 | 132400 | 1838419500 | 25050 | 25100 | 25100 | 25050 | 294 |
| 325 | 20231123 | 132300 | 1831050750 | 25050 | 25050 | 25100 | 25050 | 93 |
| 326 | 20231123 | 132200 | 1828719700 | 25100 | 25000 | 25100 | 25000 | 153 |
| 327 | 20231123 | 132100 | 1824888300 | 25000 | 25050 | 25100 | 25000 | 252 |
| 328 | 20231123 | 132000 | 1818578500 | 25000 | 25100 | 25100 | 25000 | 3587 |
| 329 | 20231123 | 131900 | 1728733700 | 25100 | 25050 | 25100 | 25050 | 188 |
| 330 | 20231123 | 131800 | 1724018150 | 25100 | 25050 | 25100 | 25050 | 175 |
| 331 | 20231123 | 131700 | 1719632500 | 25100 | 25050 | 25100 | 25050 | 135 |
| 332 | 20231123 | 131600 | 1716250400 | 25050 | 25050 | 25100 | 25050 | 168 |
| 333 | 20231123 | 131500 | 1712040250 | 25100 | 25050 | 25100 | 25050 | 270 |
| 334 | 20231123 | 131400 | 1705270750 | 25100 | 25100 | 25100 | 25050 | 155 |
| 335 | 20231123 | 131300 | 1701381050 | 25100 | 25100 | 25150 | 25100 | 125 |
| 336 | 20231123 | 131200 | 1698242150 | 25100 | 25100 | 25150 | 25100 | 75 |
| 337 | 20231123 | 131100 | 1696359500 | 25100 | 25100 | 25100 | 25100 | 127 |
| 338 | 20231123 | 131000 | 1693171800 | 25100 | 25050 | 25150 | 25050 | 358 |
| 339 | 20231123 | 130900 | 1684187500 | 25050 | 25050 | 25100 | 25050 | 204 |
| 340 | 20231123 | 130800 | 1679072250 | 25050 | 25050 | 25150 | 25050 | 194 |
| 341 | 20231123 | 130700 | 1674206650 | 25050 | 25100 | 25100 | 25050 | 372 |
| 342 | 20231123 | 130600 | 1664880100 | 25050 | 25100 | 25100 | 25050 | 278 |
| 343 | 20231123 | 130500 | 1657912150 | 25050 | 25100 | 25100 | 25050 | 76 |
| 344 | 20231123 | 130400 | 1656006650 | 25050 | 25100 | 25100 | 25050 | 161 |
| 345 | 20231123 | 130300 | 1651973250 | 25100 | 25050 | 25100 | 25050 | 230 |
| 346 | 20231123 | 130200 | 1646207300 | 25050 | 25100 | 25100 | 25050 | 174 |
| 347 | 20231123 | 130100 | 1641846900 | 25050 | 25050 | 25100 | 25050 | 188 |
| 348 | 20231123 | 130000 | 1637130500 | 25050 | 25100 | 25100 | 25050 | 182 |
| 349 | 20231123 | 125900 | 1632569600 | 25050 | 25100 | 25100 | 25050 | 184 |
| 350 | 20231123 | 125800 | 1627959100 | 25050 | 25050 | 25100 | 25050 | 127 |
| 351 | 20231123 | 125700 | 1624777300 | 25050 | 25050 | 25100 | 25050 | 197 |
| 352 | 20231123 | 125600 | 1619840200 | 25100 | 25050 | 25100 | 25050 | 800 |
| 353 | 20231123 | 125500 | 1599792950 | 25050 | 25050 | 25100 | 25050 | 207 |
| 354 | 20231123 | 125400 | 1594606050 | 25050 | 25050 | 25100 | 25050 | 201 |
| 355 | 20231123 | 125300 | 1589569300 | 25050 | 25150 | 25150 | 25050 | 1233 |
| 356 | 20231123 | 125200 | 1558628100 | 25100 | 25150 | 25150 | 25100 | 304 |
| 357 | 20231123 | 125100 | 1550989600 | 25100 | 25150 | 25150 | 25100 | 163 |
| 358 | 20231123 | 125000 | 1546896750 | 25100 | 25100 | 25150 | 25100 | 126 |
| 359 | 20231123 | 124900 | 1543733950 | 25100 | 25150 | 25150 | 25100 | 142 |
| 360 | 20231123 | 124800 | 1540165150 | 25100 | 25150 | 25150 | 25100 | 248 |
| 361 | 20231123 | 124700 | 1533940200 | 25150 | 25100 | 25150 | 25100 | 151 |
| 362 | 20231123 | 124600 | 1530144850 | 25150 | 25100 | 25150 | 25100 | 149 |
| 363 | 20231123 | 124500 | 1526403050 | 25100 | 25100 | 25150 | 25100 | 224 |
| 364 | 20231123 | 124400 | 1520777600 | 25100 | 25100 | 25150 | 25100 | 144 |
| 365 | 20231123 | 124300 | 1517161900 | 25150 | 25150 | 25150 | 25100 | 175 |
| 366 | 20231123 | 124200 | 1512763750 | 25100 | 25100 | 25150 | 25100 | 126 |
| 367 | 20231123 | 124100 | 1509601000 | 25100 | 25100 | 25150 | 25100 | 313 |
| 368 | 20231123 | 124000 | 1501743300 | 25100 | 25150 | 25150 | 25100 | 56 |
| 369 | 20231123 | 123900 | 1500337450 | 25150 | 25100 | 25150 | 25100 | 168 |
| 370 | 20231123 | 123800 | 1496119200 | 25150 | 25100 | 25150 | 25100 | 305 |
| 371 | 20231123 | 123700 | 1488455150 | 25100 | 25150 | 25150 | 25100 | 133 |
| 372 | 20231123 | 123600 | 1485116750 | 25100 | 25100 | 25150 | 25100 | 241 |
| 373 | 20231123 | 123500 | 1479066100 | 25150 | 25100 | 25150 | 25100 | 133 |
| 374 | 20231123 | 123400 | 1475727650 | 25150 | 25150 | 25150 | 25100 | 368 |
| 375 | 20231123 | 123300 | 1466479750 | 25100 | 25150 | 25150 | 25100 | 157 |
| 376 | 20231123 | 123200 | 1462537000 | 25100 | 25100 | 25150 | 25100 | 142 |
| 377 | 20231123 | 123100 | 1458972750 | 25100 | 25100 | 25150 | 25100 | 198 |
| 378 | 20231123 | 123000 | 1453998550 | 25150 | 25150 | 25150 | 25100 | 224 |
| 379 | 20231123 | 122900 | 1448370950 | 25100 | 25150 | 25150 | 25100 | 137 |
| 380 | 20231123 | 122800 | 1444928500 | 25100 | 25100 | 25150 | 25100 | 157 |
| 381 | 20231123 | 122700 | 1440986450 | 25150 | 25100 | 25150 | 25100 | 196 |
| 382 | 20231123 | 122600 | 1436065900 | 25150 | 25100 | 25150 | 25100 | 136 |
| 383 | 20231123 | 122500 | 1432650850 | 25150 | 25100 | 25150 | 25100 | 158 |
| 384 | 20231123 | 122400 | 1428679700 | 25100 | 25100 | 25100 | 25100 | 138 |
| 385 | 20231123 | 122300 | 1425215900 | 25100 | 25100 | 25150 | 25100 | 424 |
| 386 | 20231123 | 122200 | 1414569200 | 25150 | 25150 | 25150 | 25100 | 72 |
| 387 | 20231123 | 122100 | 1412760250 | 25100 | 25150 | 25150 | 25100 | 149 |
| 388 | 20231123 | 122000 | 1409019700 | 25100 | 25150 | 25200 | 25100 | 286 |
| 389 | 20231123 | 121900 | 1401827300 | 25150 | 25150 | 25150 | 25100 | 142 |
| 390 | 20231123 | 121800 | 1398261700 | 25200 | 25150 | 25200 | 25100 | 89 |
| 391 | 20231123 | 121700 | 1396023100 | 25100 | 25150 | 25150 | 25100 | 156 |
| 392 | 20231123 | 121600 | 1392105550 | 25100 | 25150 | 25150 | 25100 | 213 |
| 393 | 20231123 | 121500 | 1386755250 | 25100 | 25100 | 25150 | 25100 | 163 |
| 394 | 20231123 | 121400 | 1382662500 | 25150 | 25150 | 25150 | 25100 | 95 |
| 395 | 20231123 | 121300 | 1380274650 | 25150 | 25100 | 25150 | 25100 | 219 |
| 396 | 20231123 | 121200 | 1374768650 | 25100 | 25100 | 25150 | 25100 | 318 |
| 397 | 20231123 | 121100 | 1366782650 | 25150 | 25100 | 25150 | 25100 | 121 |
| 398 | 20231123 | 121000 | 1363741250 | 25100 | 25100 | 25150 | 25100 | 184 |
| 399 | 20231123 | 120900 | 1359121100 | 25100 | 25150 | 25150 | 25100 | 317 |
| 400 | 20231123 | 120800 | 1351156050 | 25100 | 25100 | 25150 | 25100 | 154 |
| 401 | 20231123 | 120700 | 1347290350 | 25100 | 25100 | 25150 | 25100 | 90 |
| 402 | 20231123 | 120600 | 1345029050 | 25100 | 25100 | 25150 | 25100 | 201 |
| 403 | 20231123 | 120500 | 1339980150 | 25150 | 25150 | 25150 | 25100 | 282 |
| 404 | 20231123 | 120400 | 1332900500 | 25100 | 25150 | 25150 | 25100 | 71 |
| 405 | 20231123 | 120300 | 1331116850 | 25150 | 25100 | 25150 | 25100 | 120 |
| 406 | 20231123 | 120200 | 1328104650 | 25100 | 25100 | 25150 | 25100 | 263 |
| 407 | 20231123 | 120100 | 1321497750 | 25100 | 25150 | 25150 | 25100 | 189 |
| 408 | 20231123 | 120000 | 1316752150 | 25150 | 25100 | 25150 | 25100 | 57 |
| 409 | 20231123 | 115900 | 1315321150 | 25100 | 25050 | 25150 | 25050 | 168 |
| 410 | 20231123 | 115800 | 1311103650 | 25050 | 25050 | 25100 | 25050 | 280 |
| 411 | 20231123 | 115700 | 1304085500 | 25050 | 25100 | 25100 | 25050 | 236 |
| 412 | 20231123 | 115600 | 1298163700 | 25100 | 25100 | 25150 | 25050 | 172 |
| 413 | 20231123 | 115500 | 1293845450 | 25050 | 25050 | 25100 | 25050 | 357 |
| 414 | 20231123 | 115400 | 1284896600 | 25050 | 25050 | 25150 | 25050 | 353 |
| 415 | 20231123 | 115300 | 1276036750 | 25050 | 25050 | 25150 | 25050 | 334 |
| 416 | 20231123 | 115200 | 1267651850 | 25100 | 25100 | 25100 | 25100 | 144 |
| 417 | 20231123 | 115100 | 1264037450 | 25100 | 25100 | 25150 | 25100 | 178 |
| 418 | 20231123 | 115000 | 1259566350 | 25100 | 25100 | 25150 | 25050 | 438 |
| 419 | 20231123 | 114900 | 1248557650 | 25100 | 25100 | 25100 | 25100 | 231 |
| 420 | 20231123 | 114800 | 1242759550 | 25100 | 25050 | 25150 | 25050 | 129 |
| 421 | 20231123 | 114700 | 1239518100 | 25050 | 25100 | 25150 | 25050 | 293 |
| 422 | 20231123 | 114600 | 1232169450 | 25100 | 25150 | 25150 | 25100 | 136 |
| 423 | 20231123 | 114500 | 1228754150 | 25100 | 25100 | 25100 | 25100 | 136 |
| 424 | 20231123 | 114400 | 1225340550 | 25150 | 25100 | 25150 | 25100 | 163 |
| 425 | 20231123 | 114300 | 1221244050 | 25100 | 25050 | 25150 | 25050 | 147 |
| 426 | 20231123 | 114200 | 1217551150 | 25050 | 25150 | 25150 | 25050 | 31 |
| 427 | 20231123 | 114100 | 1216773800 | 25100 | 25100 | 25150 | 25100 | 376 |
| 428 | 20231123 | 114000 | 1207334900 | 25150 | 25100 | 25150 | 25100 | 261 |
| 429 | 20231123 | 113900 | 1200781900 | 25100 | 25150 | 25150 | 25100 | 124 |
| 430 | 20231123 | 113800 | 1197665650 | 25150 | 25150 | 25150 | 25100 | 166 |
| 431 | 20231123 | 113700 | 1193497400 | 25100 | 25100 | 25150 | 25100 | 61 |
| 432 | 20231123 | 113600 | 1191966000 | 25100 | 25100 | 25150 | 25100 | 240 |
| 433 | 20231123 | 113500 | 1185940500 | 25100 | 25150 | 25150 | 25100 | 203 |
| 434 | 20231123 | 113400 | 1180839700 | 25100 | 25100 | 25150 | 25100 | 126 |
| 435 | 20231123 | 113300 | 1177676450 | 25150 | 25100 | 25150 | 25100 | 187 |
| 436 | 20231123 | 113200 | 1172981200 | 25100 | 25150 | 25150 | 25100 | 191 |
| 437 | 20231123 | 113100 | 1168185400 | 25100 | 25150 | 25150 | 25100 | 131 |
| 438 | 20231123 | 113000 | 1164896900 | 25100 | 25150 | 25150 | 25100 | 188 |
| 439 | 20231123 | 112900 | 1160172500 | 25100 | 25150 | 25150 | 25100 | 277 |
| 440 | 20231123 | 112800 | 1153216650 | 25150 | 25150 | 25150 | 25100 | 97 |
| 441 | 20231123 | 112700 | 1150780250 | 25150 | 25100 | 25150 | 25100 | 183 |
| 442 | 20231123 | 112600 | 1146185150 | 25100 | 25150 | 25150 | 25100 | 266 |
| 443 | 20231123 | 112500 | 1139508200 | 25100 | 25100 | 25150 | 25100 | 266 |
| 444 | 20231123 | 112400 | 1132826600 | 25100 | 25200 | 25200 | 25100 | 861 |
| 445 | 20231123 | 112300 | 1111173500 | 25150 | 25150 | 25200 | 25150 | 127 |
| 446 | 20231123 | 112200 | 1107979350 | 25200 | 25200 | 25200 | 25150 | 275 |
| 447 | 20231123 | 112100 | 1101060700 | 25150 | 25150 | 25200 | 25100 | 840 |
| 448 | 20231123 | 112000 | 1079925750 | 25100 | 25150 | 25150 | 25100 | 357 |
| 449 | 20231123 | 111900 | 1070952650 | 25100 | 25150 | 25150 | 25100 | 112 |
| 450 | 20231123 | 111800 | 1068139950 | 25100 | 25150 | 25150 | 25100 | 271 |
| 451 | 20231123 | 111700 | 1061334850 | 25100 | 25100 | 25150 | 25100 | 108 |
| 452 | 20231123 | 111600 | 1058622750 | 25150 | 25150 | 25150 | 25100 | 223 |
| 453 | 20231123 | 111500 | 1053021400 | 25150 | 25150 | 25150 | 25100 | 160 |
| 454 | 20231123 | 111400 | 1049003300 | 25100 | 25050 | 25150 | 25050 | 216 |
| 455 | 20231123 | 111300 | 1043581200 | 25050 | 25150 | 25150 | 25050 | 128 |
| 456 | 20231123 | 111200 | 1040369050 | 25150 | 25100 | 25150 | 25100 | 283 |
| 457 | 20231123 | 111100 | 1033260600 | 25100 | 25100 | 25150 | 25100 | 613 |
| 458 | 20231123 | 111000 | 1017872850 | 25150 | 25150 | 25150 | 25100 | 247 |
| 459 | 20231123 | 110900 | 1011665550 | 25100 | 25100 | 25150 | 25100 | 176 |
| 460 | 20231123 | 110800 | 1007246350 | 25100 | 25150 | 25150 | 25100 | 148 |
| 461 | 20231123 | 110700 | 1003531350 | 25150 | 25150 | 25150 | 25100 | 282 |
| 462 | 20231123 | 110600 | 996444650 | 25100 | 25100 | 25150 | 25100 | 182 |
| 463 | 20231123 | 110500 | 991875150 | 25150 | 25100 | 25150 | 25100 | 152 |
| 464 | 20231123 | 110400 | 988059600 | 25100 | 25100 | 25150 | 25100 | 260 |
| 465 | 20231123 | 110300 | 981532150 | 25100 | 25100 | 25150 | 25100 | 255 |
| 466 | 20231123 | 110200 | 975123600 | 25150 | 25100 | 25150 | 25100 | 132 |
| 467 | 20231123 | 110100 | 971809550 | 25150 | 25100 | 25150 | 25100 | 107 |
| 468 | 20231123 | 110000 | 969122200 | 25100 | 25100 | 25150 | 25100 | 252 |
| 469 | 20231123 | 105900 | 962796800 | 25100 | 25100 | 25150 | 25100 | 87 |
| 470 | 20231123 | 105800 | 960611700 | 25100 | 25150 | 25150 | 25100 | 243 |
| 471 | 20231123 | 105700 | 954506950 | 25150 | 25100 | 25150 | 25100 | 244 |
| 472 | 20231123 | 105600 | 948382150 | 25150 | 25100 | 25150 | 25100 | 213 |
| 473 | 20231123 | 105500 | 943026900 | 25100 | 25150 | 25150 | 25100 | 287 |
| 474 | 20231123 | 105400 | 935817700 | 25100 | 25150 | 25150 | 25100 | 100 |
| 475 | 20231123 | 105300 | 933304050 | 25150 | 25100 | 25150 | 25100 | 244 |
| 476 | 20231123 | 105200 | 927177950 | 25100 | 25100 | 25150 | 25100 | 160 |
| 477 | 20231123 | 105100 | 923158800 | 25100 | 25100 | 25150 | 25100 | 156 |
| 478 | 20231123 | 105000 | 919241100 | 25100 | 25200 | 25200 | 25100 | 355 |
| 479 | 20231123 | 104900 | 910321100 | 25150 | 25150 | 25200 | 25150 | 260 |
| 480 | 20231123 | 104800 | 903775300 | 25150 | 25150 | 25200 | 25150 | 177 |
| 481 | 20231123 | 104700 | 899321950 | 25150 | 25150 | 25150 | 25150 | 76 |
| 482 | 20231123 | 104600 | 897410550 | 25200 | 25150 | 25200 | 25150 | 242 |
| 483 | 20231123 | 104500 | 891322900 | 25150 | 25150 | 25200 | 25150 | 143 |
| 484 | 20231123 | 104400 | 887721900 | 25200 | 25150 | 25200 | 25150 | 240 |
| 485 | 20231123 | 104300 | 881682250 | 25200 | 25150 | 25200 | 25150 | 144 |
| 486 | 20231123 | 104200 | 878058850 | 25150 | 25200 | 25200 | 25150 | 169 |
| 487 | 20231123 | 104100 | 873807200 | 25150 | 25150 | 25150 | 25150 | 70 |
| 488 | 20231123 | 104000 | 872046700 | 25150 | 25200 | 25200 | 25150 | 223 |
| 489 | 20231123 | 103900 | 866432550 | 25150 | 25150 | 25150 | 25150 | 256 |
| 490 | 20231123 | 103800 | 859994150 | 25150 | 25150 | 25150 | 25100 | 7161 |
| 491 | 20231123 | 103700 | 680116500 | 25150 | 25200 | 25200 | 25150 | 242 |
| 492 | 20231123 | 103600 | 674019550 | 25200 | 25200 | 25200 | 25200 | 349 |
| 493 | 20231123 | 103500 | 665224750 | 25200 | 25150 | 25200 | 25150 | 558 |
| 494 | 20231123 | 103400 | 651163450 | 25150 | 25150 | 25200 | 25150 | 247 |
| 495 | 20231123 | 103300 | 644943100 | 25150 | 25200 | 25200 | 25150 | 222 |
| 496 | 20231123 | 103200 | 639355900 | 25200 | 25200 | 25200 | 25150 | 242 |
| 497 | 20231123 | 103100 | 633258500 | 25200 | 25200 | 25250 | 25200 | 167 |
| 498 | 20231123 | 103000 | 629050050 | 25200 | 25200 | 25200 | 25150 | 145 |
| 499 | 20231123 | 102900 | 625396700 | 25200 | 25150 | 25200 | 25150 | 32 |
| 500 | 20231123 | 102800 | 624590750 | 25150 | 25250 | 25250 | 25150 | 361 |
| 501 | 20231123 | 102700 | 615493450 | 25200 | 25200 | 25250 | 25200 | 228 |
| 502 | 20231123 | 102600 | 609740700 | 25200 | 25150 | 25200 | 25150 | 916 |
| 503 | 20231123 | 102500 | 586663900 | 25150 | 25150 | 25200 | 25150 | 190 |
| 504 | 20231123 | 102400 | 581882650 | 25150 | 25100 | 25150 | 25100 | 120 |
| 505 | 20231123 | 102300 | 578870150 | 25200 | 25100 | 25200 | 25100 | 416 |
| 506 | 20231123 | 102200 | 568413550 | 25100 | 25150 | 25150 | 25100 | 250 |
| 507 | 20231123 | 102100 | 562128600 | 25100 | 25100 | 25100 | 25100 | 209 |
| 508 | 20231123 | 102000 | 556882700 | 25100 | 25150 | 25150 | 25100 | 182 |
| 509 | 20231123 | 101900 | 552310000 | 25100 | 25150 | 25150 | 25100 | 269 |
| 510 | 20231123 | 101800 | 545554100 | 25150 | 25100 | 25150 | 25100 | 40 |
| 511 | 20231123 | 101700 | 544549350 | 25100 | 25150 | 25200 | 25100 | 201 |
| 512 | 20231123 | 101600 | 539495950 | 25150 | 25150 | 25150 | 25100 | 66 |
| 513 | 20231123 | 101500 | 537836300 | 25100 | 25100 | 25150 | 25100 | 267 |
| 514 | 20231123 | 101400 | 531132600 | 25100 | 25100 | 25200 | 25100 | 147 |
| 515 | 20231123 | 101300 | 527440750 | 25150 | 25150 | 25150 | 25100 | 103 |
| 516 | 20231123 | 101200 | 524851550 | 25150 | 25100 | 25150 | 25100 | 208 |
| 517 | 20231123 | 101100 | 519628900 | 25150 | 25150 | 25150 | 25100 | 119 |
| 518 | 20231123 | 101000 | 516640600 | 25150 | 25150 | 25150 | 25100 | 323 |
| 519 | 20231123 | 100900 | 508527200 | 25150 | 25200 | 25200 | 25150 | 311 |
| 520 | 20231123 | 100800 | 500703950 | 25150 | 25150 | 25200 | 25150 | 210 |
| 521 | 20231123 | 100700 | 495418800 | 25200 | 25150 | 25200 | 25150 | 291 |
| 522 | 20231123 | 100600 | 488098550 | 25150 | 25200 | 25200 | 25150 | 147 |
| 523 | 20231123 | 100500 | 484399950 | 25200 | 25150 | 25200 | 25150 | 126 |
| 524 | 20231123 | 100400 | 481230800 | 25200 | 25150 | 25200 | 25150 | 117 |
| 525 | 20231123 | 100300 | 478286650 | 25200 | 25150 | 25200 | 25150 | 284 |
| 526 | 20231123 | 100200 | 471140400 | 25200 | 25150 | 25200 | 25150 | 577 |
| 527 | 20231123 | 100100 | 456625050 | 25150 | 25150 | 25200 | 25150 | 191 |
| 528 | 20231123 | 100000 | 451820050 | 25150 | 25200 | 25200 | 25150 | 51 |
| 529 | 20231123 | 095900 | 450537050 | 25200 | 25150 | 25200 | 25150 | 492 |
| 530 | 20231123 | 095800 | 438152300 | 25150 | 25150 | 25200 | 25150 | 37 |
| 531 | 20231123 | 095700 | 437221700 | 25150 | 25150 | 25200 | 25150 | 155 |
| 532 | 20231123 | 095600 | 433321900 | 25150 | 25200 | 25200 | 25150 | 303 |
| 533 | 20231123 | 095500 | 425690150 | 25200 | 25150 | 25200 | 25150 | 133 |
| 534 | 20231123 | 095400 | 422344850 | 25200 | 25150 | 25200 | 25150 | 325 |
| 535 | 20231123 | 095300 | 414160300 | 25150 | 25200 | 25200 | 25150 | 221 |
| 536 | 20231123 | 095200 | 408600850 | 25150 | 25200 | 25200 | 25150 | 293 |
| 537 | 20231123 | 095100 | 401230700 | 25150 | 25200 | 25200 | 25150 | 132 |
| 538 | 20231123 | 095000 | 397905100 | 25250 | 25200 | 25250 | 25150 | 186 |
| 539 | 20231123 | 094900 | 393222100 | 25150 | 25150 | 25250 | 25150 | 483 |
| 540 | 20231123 | 094800 | 381050650 | 25150 | 25150 | 25200 | 25150 | 193 |
| 541 | 20231123 | 094700 | 376195300 | 25200 | 25200 | 25200 | 25150 | 54 |
| 542 | 20231123 | 094600 | 374835800 | 25200 | 25150 | 25200 | 25150 | 619 |
| 543 | 20231123 | 094500 | 359239100 | 25150 | 25150 | 25200 | 25150 | 752 |
| 544 | 20231123 | 094400 | 340296250 | 25150 | 25150 | 25150 | 25150 | 323 |
| 545 | 20231123 | 094300 | 332172800 | 25200 | 25200 | 25200 | 25150 | 1314 |
| 546 | 20231123 | 094200 | 299063250 | 25200 | 25200 | 25250 | 25200 | 192 |
| 547 | 20231123 | 094100 | 294224800 | 25250 | 25200 | 25250 | 25200 | 111 |
| 548 | 20231123 | 094000 | 291427550 | 25200 | 25200 | 25200 | 25200 | 69 |
| 549 | 20231123 | 093900 | 289688750 | 25200 | 25200 | 25200 | 25200 | 132 |
| 550 | 20231123 | 093800 | 286362350 | 25200 | 25200 | 25250 | 25200 | 192 |
| 551 | 20231123 | 093700 | 281521450 | 25200 | 25200 | 25200 | 25200 | 183 |
| 552 | 20231123 | 093600 | 276909850 | 25200 | 25250 | 25250 | 25200 | 155 |
| 553 | 20231123 | 093500 | 273001350 | 25200 | 25200 | 25250 | 25200 | 83 |
| 554 | 20231123 | 093400 | 270909250 | 25300 | 25200 | 25300 | 25200 | 160 |
| 555 | 20231123 | 093300 | 266872600 | 25250 | 25200 | 25250 | 25200 | 350 |
| 556 | 20231123 | 093200 | 258037650 | 25250 | 25200 | 25250 | 25200 | 172 |
| 557 | 20231123 | 093100 | 253702800 | 25200 | 25200 | 25250 | 25200 | 139 |
| 558 | 20231123 | 093000 | 250199850 | 25200 | 25200 | 25250 | 25200 | 249 |
| 559 | 20231123 | 092900 | 243915200 | 25200 | 25200 | 25200 | 25200 | 193 |
| 560 | 20231123 | 092800 | 239051600 | 25200 | 25200 | 25200 | 25200 | 488 |
| 561 | 20231123 | 092700 | 226754000 | 25200 | 25200 | 25200 | 25200 | 229 |
| 562 | 20231123 | 092600 | 220983200 | 25200 | 25200 | 25200 | 25200 | 66 |
| 563 | 20231123 | 092500 | 219320000 | 25250 | 25200 | 25250 | 25200 | 287 |
| 564 | 20231123 | 092400 | 212086050 | 25200 | 25200 | 25200 | 25200 | 63 |
| 565 | 20231123 | 092300 | 210498450 | 25200 | 25200 | 25250 | 25200 | 122 |
| 566 | 20231123 | 092200 | 207423050 | 25200 | 25200 | 25200 | 25200 | 105 |
| 567 | 20231123 | 092100 | 204777050 | 25200 | 25200 | 25200 | 25200 | 48 |
| 568 | 20231123 | 092000 | 203567450 | 25200 | 25250 | 25250 | 25200 | 41 |
| 569 | 20231123 | 091900 | 202533750 | 25250 | 25250 | 25250 | 25200 | 350 |
| 570 | 20231123 | 091800 | 193697350 | 25200 | 25200 | 25250 | 25200 | 251 |
| 571 | 20231123 | 091700 | 187371950 | 25200 | 25200 | 25250 | 25200 | 9 |
| 572 | 20231123 | 091600 | 187145100 | 25200 | 25200 | 25200 | 25200 | 78 |
| 573 | 20231123 | 091500 | 185179500 | 25200 | 25200 | 25200 | 25200 | 60 |
| 574 | 20231123 | 091400 | 183667500 | 25200 | 25250 | 25250 | 25200 | 641 |
| 575 | 20231123 | 091300 | 167489650 | 25250 | 25300 | 25300 | 25250 | 1281 |
| 576 | 20231123 | 091200 | 135116250 | 25300 | 25300 | 25300 | 25300 | 7 |
| 577 | 20231123 | 091100 | 134939150 | 25350 | 25300 | 25350 | 25300 | 19 |
| 578 | 20231123 | 091000 | 134458400 | 25300 | 25300 | 25400 | 25300 | 1454 |
| 579 | 20231123 | 090900 | 97571050 | 25300 | 25250 | 25300 | 25250 | 37 |
| 580 | 20231123 | 090800 | 96635250 | 25250 | 25250 | 25250 | 25250 | 116 |
| 581 | 20231123 | 090700 | 93706250 | 25250 | 25250 | 25250 | 25200 | 184 |
| 582 | 20231123 | 090600 | 89060550 | 25200 | 25200 | 25200 | 25200 | 257 |
| 583 | 20231123 | 090500 | 82584150 | 25200 | 25200 | 25300 | 25200 | 410 |
| 584 | 20231123 | 090400 | 72248650 | 25200 | 25100 | 25200 | 25100 | 338 |
| 585 | 20231123 | 090300 | 63746100 | 25150 | 25100 | 25200 | 25100 | 78 |
| 586 | 20231123 | 090200 | 61787600 | 25100 | 25200 | 25200 | 25100 | 1646 |
| 587 | 20231123 | 090100 | 20365500 | 25200 | 25250 | 25250 | 25200 | 191 |
| 588 | 20231123 | 090000 | 15548750 | 25250 | 25200 | 25250 | 25200 | 617 |